| 2023-04-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.48 |
4.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.56 |
0.08
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.53 |
-0.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.50 |
-0.04
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.67 |
0.17
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.71 |
0.04
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.66 |
-0.05
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.71 |
0.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.78 |
0.07
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.77 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.74 |
-0.02
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.77 |
0.03
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.68 |
-0.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.66 |
-0.02
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.65 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.68 |
0.02
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.64 |
-0.04
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.79 |
0.15
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.82 |
0.03
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.96 |
0.14
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.71 |
-0.24
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.68 |
-0.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.65 |
-0.03
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.70 |
0.05
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.68 |
-0.02
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.70 |
0.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.67 |
-0.03
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.72 |
0.06
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.69 |
-0.03
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.68 |
-0.01
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.69 |
0.01
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.62 |
-0.07
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.67 |
0.05
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.65 |
-0.02
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.73 |
0.09
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.89 |
0.16
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.88 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.96 |
0.08
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.79 |
-0.17
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.81 |
0.02
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.83 |
0.02
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.87 |
0.04
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.78 |
-0.09
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.91 |
0.13
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.91 |
-0.00
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.88 |
-0.03
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.97 |
0.10
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.17 |
0.20
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.36 |
0.19
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.21 |
-0.15
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.05 |
-0.16
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.89 |
-0.16
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.98 |
0.09
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.06 |
0.09
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.13 |
0.07
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.98 |
-0.15
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.17 |
0.19
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.34 |
0.17
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.09 |
-0.25
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.86 |
-0.23
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.76 |
-0.11
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.87 |
0.12
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.73 |
-0.14
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.69 |
-0.04
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.71 |
0.01
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.73 |
0.02
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.61 |
-0.12
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.53 |
-0.08
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.59 |
0.06
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.62 |
0.03
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.53 |
-0.09
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.52 |
-0.02
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.56 |
0.05
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.48 |
-0.09
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.46 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.44 |
-0.03
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.42 |
-0.02
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.64 |
0.22
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.66 |
0.03
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.60 |
-0.06
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.63 |
0.03
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.54 |
-0.09
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.55 |
0.01
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.64 |
0.09
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.72 |
0.08
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.01 |
0.29
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.96 |
-0.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.93 |
-0.03
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.13 |
0.20
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.16 |
0.04
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.37 |
0.21
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.38 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.32 |
-0.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.22 |
-0.10
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.21 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.09 |
-0.12
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.11 |
0.02
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.18 |
0.07
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.43 |
0.25
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.52 |
0.09
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.31 |
-0.20
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.30 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.36 |
0.06
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.43 |
0.07
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.41 |
-0.02
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.35 |
-0.06
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.35 |
-0.00
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.41 |
0.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.39 |
-0.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.55 |
0.16
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.83 |
0.28
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.56 |
-0.27
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.64 |
0.09
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.49 |
-0.16
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.12 |
-0.37
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.25 |
0.14
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.13 |
-0.12
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.10 |
-0.03
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.67 |
0.57
11.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.64 |
-0.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.17 |
0.53
9.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.20 |
0.03
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.22 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.28 |
0.07
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.28 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.60 |
0.32
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.13 |
-0.47
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.21 |
0.08
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.12 |
-0.09
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.01 |
-0.11
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.12 |
0.11
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.03 |
-0.09
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.80 |
-0.22
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.03 |
0.22
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
5.95 |
-0.08
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.02 |
0.07
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.11 |
0.09
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.43 |
0.31
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.06 |
0.63
9.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.93 |
-0.13
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.06 |
0.13
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.73 |
-0.33
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.79 |
0.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.83 |
0.04
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.92 |
0.09
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.88 |
-0.04
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.69 |
-0.19
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.68 |
-0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.67 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.79 |
0.13
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.82 |
0.03
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.77 |
-0.05
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.83 |
0.06
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.92 |
0.09
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.08 |
0.16
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.18 |
0.10
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.44 |
0.26
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.96 |
-0.48
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.55 |
-0.41
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.57 |
0.02
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.58 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.68 |
0.10
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.66 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.90 |
0.24
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.92 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.94 |
0.02
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.99 |
0.05
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.18 |
0.20
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.09 |
-0.10
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.01 |
-0.08
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.96 |
-0.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.16 |
0.21
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.59 |
0.43
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.62 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.80 |
0.18
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.01 |
0.21
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.92 |
-0.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.77 |
-0.16
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.92 |
0.15
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.45 |
-0.46
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.69 |
0.24
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.68 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.32 |
-0.37
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.43 |
0.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.00 |
-0.43
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.06 |
0.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.92 |
-0.14
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.96 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.99 |
0.03
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.66 |
-0.33
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.95 |
0.29
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.05 |
0.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.48 |
0.43
6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.37 |
-0.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.95 |
-0.42
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.84 |
-0.11
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.92 |
0.08
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
6.85 |
-0.07
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.15 |
0.30
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.09 |
-0.06
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.41 |
0.32
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.64 |
0.23
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.67 |
0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.53 |
-0.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.55 |
0.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.45 |
-0.10
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.52 |
0.07
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.73 |
0.22
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.79 |
0.05
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.72 |
0.93
11.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.99 |
0.27
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.43 |
-0.56
-6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.40 |
-0.03
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.31 |
-0.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.54 |
0.23
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.55 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.56 |
0.01
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.42 |
-0.14
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.59 |
0.17
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.87 |
0.28
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.53 |
-0.34
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.72 |
0.18
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.69 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.47 |
-0.21
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.35 |
-0.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
9.14 |
0.79
9.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.33 |
-0.80
-8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.40 |
0.07
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.64 |
0.23
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.28 |
-0.35
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.05 |
-0.23
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
7.89 |
-0.16
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.17 |
0.28
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.28 |
0.11
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.31 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.13 |
-0.18
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.24 |
0.11
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.27 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.95 |
0.68
8.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.32 |
-0.63
-7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.22 |
-0.10
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.47 |
0.25
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
8.53 |
0.06
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
9.12 |
0.59
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
9.63 |
0.51
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.39 |
0.75
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.26 |
-0.12
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.45 |
0.19
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.30 |
-0.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.70 |
0.40
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.45 |
-0.25
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.59 |
0.14
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.86 |
0.27
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.71 |
-0.15
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
10.86 |
0.14
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.39 |
0.54
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.78 |
0.38
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.44 |
-0.33
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.91 |
0.46
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.38 |
0.47
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.78 |
-0.60
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.61 |
-0.17
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.71 |
0.10
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.91 |
0.20
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.76 |
-0.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.43 |
0.66
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
13.11 |
0.68
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.78 |
-0.32
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.73 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.67 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
13.13 |
0.46
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.79 |
-0.34
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.41 |
-0.38
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.76 |
0.35
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.52 |
-0.24
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.44 |
-0.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.74 |
-0.70
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
12.13 |
0.39
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.65 |
-0.48
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
11.22 |
-0.44
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
