Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings



Vanguard Intermediate-Term Treasury ETF (VGIT): $59.07

0.14 (-0.24%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VGIT to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

A

Ranked

#3 of 40

in category

Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings History Chart

Free access to the full ratings history for VGIT. Sign up now!

Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-06-13 VGIT Vanguard Intermediate-Term Treasury ETF 59.07 59.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12 VGIT Vanguard Intermediate-Term Treasury ETF 59.21 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11 VGIT Vanguard Intermediate-Term Treasury ETF 59.04 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10 VGIT Vanguard Intermediate-Term Treasury ETF 58.85 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09 VGIT Vanguard Intermediate-Term Treasury ETF 58.79 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06 VGIT Vanguard Intermediate-Term Treasury ETF 58.71 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-05 VGIT Vanguard Intermediate-Term Treasury ETF 59.05 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-04 VGIT Vanguard Intermediate-Term Treasury ETF 59.19 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-03 VGIT Vanguard Intermediate-Term Treasury ETF 58.91 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-02 VGIT Vanguard Intermediate-Term Treasury ETF 58.96 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-30 VGIT Vanguard Intermediate-Term Treasury ETF 59.10 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-29 VGIT Vanguard Intermediate-Term Treasury ETF 58.94 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-28 VGIT Vanguard Intermediate-Term Treasury ETF 58.77 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.88 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-23 VGIT Vanguard Intermediate-Term Treasury ETF 58.74 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-22 VGIT Vanguard Intermediate-Term Treasury ETF 58.62 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.49 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.71 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-19 VGIT Vanguard Intermediate-Term Treasury ETF 58.74 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-16 VGIT Vanguard Intermediate-Term Treasury ETF 58.72 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-15 VGIT Vanguard Intermediate-Term Treasury ETF 58.70 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.44 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.58 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 VGIT Vanguard Intermediate-Term Treasury ETF 58.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 VGIT Vanguard Intermediate-Term Treasury ETF 58.90 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 VGIT Vanguard Intermediate-Term Treasury ETF 58.87 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 VGIT Vanguard Intermediate-Term Treasury ETF 59.21 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 VGIT Vanguard Intermediate-Term Treasury ETF 59.13 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 VGIT Vanguard Intermediate-Term Treasury ETF 59.00 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 VGIT Vanguard Intermediate-Term Treasury ETF 59.06 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 VGIT Vanguard Intermediate-Term Treasury ETF 59.35 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 VGIT Vanguard Intermediate-Term Treasury ETF 59.59 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 VGIT Vanguard Intermediate-Term Treasury ETF 59.45 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 VGIT Vanguard Intermediate-Term Treasury ETF 59.31 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 VGIT Vanguard Intermediate-Term Treasury ETF 59.12 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 VGIT Vanguard Intermediate-Term Treasury ETF 58.97 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 VGIT Vanguard Intermediate-Term Treasury ETF 58.74 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 VGIT Vanguard Intermediate-Term Treasury ETF 58.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.77 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 VGIT Vanguard Intermediate-Term Treasury ETF 58.91 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 VGIT Vanguard Intermediate-Term Treasury ETF 58.98 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 VGIT Vanguard Intermediate-Term Treasury ETF 58.76 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.66 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 VGIT Vanguard Intermediate-Term Treasury ETF 58.29 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 VGIT Vanguard Intermediate-Term Treasury ETF 58.57 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 VGIT Vanguard Intermediate-Term Treasury ETF 58.69 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 VGIT Vanguard Intermediate-Term Treasury ETF 58.95 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 VGIT Vanguard Intermediate-Term Treasury ETF 59.09 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 VGIT Vanguard Intermediate-Term Treasury ETF 59.52 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 VGIT Vanguard Intermediate-Term Treasury ETF 59.43 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 VGIT Vanguard Intermediate-Term Treasury ETF 58.89 -0.54
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 VGIT Vanguard Intermediate-Term Treasury ETF 58.95 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 VGIT Vanguard Intermediate-Term Treasury ETF 58.83 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 VGIT Vanguard Intermediate-Term Treasury ETF 58.73 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.39 -0.34
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.40 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 VGIT Vanguard Intermediate-Term Treasury ETF 58.47 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 VGIT Vanguard Intermediate-Term Treasury ETF 58.37 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.62 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 VGIT Vanguard Intermediate-Term Treasury ETF 58.56 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 VGIT Vanguard Intermediate-Term Treasury ETF 58.41 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 VGIT Vanguard Intermediate-Term Treasury ETF 58.35 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.52 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 VGIT Vanguard Intermediate-Term Treasury ETF 58.35 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 VGIT Vanguard Intermediate-Term Treasury ETF 58.47 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 VGIT Vanguard Intermediate-Term Treasury ETF 58.61 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 VGIT Vanguard Intermediate-Term Treasury ETF 58.31 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 VGIT Vanguard Intermediate-Term Treasury ETF 58.35 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 VGIT Vanguard Intermediate-Term Treasury ETF 58.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 VGIT Vanguard Intermediate-Term Treasury ETF 58.57 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 VGIT Vanguard Intermediate-Term Treasury ETF 58.65 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 VGIT Vanguard Intermediate-Term Treasury ETF 58.51 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.29 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.30 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 VGIT Vanguard Intermediate-Term Treasury ETF 58.19 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 VGIT Vanguard Intermediate-Term Treasury ETF 57.88 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.80 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 VGIT Vanguard Intermediate-Term Treasury ETF 57.56 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 VGIT Vanguard Intermediate-Term Treasury ETF 57.48 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 VGIT Vanguard Intermediate-Term Treasury ETF 57.39 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 VGIT Vanguard Intermediate-Term Treasury ETF 57.56 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 VGIT Vanguard Intermediate-Term Treasury ETF 57.38 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 VGIT Vanguard Intermediate-Term Treasury ETF 57.13 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.42 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.49 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.64 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 VGIT Vanguard Intermediate-Term Treasury ETF 57.69 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 VGIT Vanguard Intermediate-Term Treasury ETF 57.48 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.40 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 VGIT Vanguard Intermediate-Term Treasury ETF 57.41 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.43 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.34 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 VGIT Vanguard Intermediate-Term Treasury ETF 57.40 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 VGIT Vanguard Intermediate-Term Treasury ETF 57.39 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 VGIT Vanguard Intermediate-Term Treasury ETF 57.14 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 VGIT Vanguard Intermediate-Term Treasury ETF 57.03 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.10 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.21 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 VGIT Vanguard Intermediate-Term Treasury ETF 57.09 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 VGIT Vanguard Intermediate-Term Treasury ETF 57.11 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 VGIT Vanguard Intermediate-Term Treasury ETF 56.98 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 VGIT Vanguard Intermediate-Term Treasury ETF 56.56 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 VGIT Vanguard Intermediate-Term Treasury ETF 56.53 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 VGIT Vanguard Intermediate-Term Treasury ETF 56.60 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 VGIT Vanguard Intermediate-Term Treasury ETF 56.93 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 VGIT Vanguard Intermediate-Term Treasury ETF 56.85 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.02 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.04 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 VGIT Vanguard Intermediate-Term Treasury ETF 57.09 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 VGIT Vanguard Intermediate-Term Treasury ETF 57.08 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.10 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 VGIT Vanguard Intermediate-Term Treasury ETF 56.87 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 VGIT Vanguard Intermediate-Term Treasury ETF 56.94 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 VGIT Vanguard Intermediate-Term Treasury ETF 56.90 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 VGIT Vanguard Intermediate-Term Treasury ETF 56.87 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 VGIT Vanguard Intermediate-Term Treasury ETF 57.04 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 VGIT Vanguard Intermediate-Term Treasury ETF 56.90 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 VGIT Vanguard Intermediate-Term Treasury ETF 56.98 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 VGIT Vanguard Intermediate-Term Treasury ETF 57.33 0.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 VGIT Vanguard Intermediate-Term Treasury ETF 57.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 VGIT Vanguard Intermediate-Term Treasury ETF 57.32 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 VGIT Vanguard Intermediate-Term Treasury ETF 57.50 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.62 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.71 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 VGIT Vanguard Intermediate-Term Treasury ETF 57.80 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.92 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 VGIT Vanguard Intermediate-Term Treasury ETF 57.78 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 VGIT Vanguard Intermediate-Term Treasury ETF 57.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.63 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 VGIT Vanguard Intermediate-Term Treasury ETF 57.71 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.73 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 VGIT Vanguard Intermediate-Term Treasury ETF 57.55 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 VGIT Vanguard Intermediate-Term Treasury ETF 57.40 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 VGIT Vanguard Intermediate-Term Treasury ETF 57.46 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.06 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 VGIT Vanguard Intermediate-Term Treasury ETF 57.09 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 VGIT Vanguard Intermediate-Term Treasury ETF 57.15 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 VGIT Vanguard Intermediate-Term Treasury ETF 57.08 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 VGIT Vanguard Intermediate-Term Treasury ETF 57.01 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 VGIT Vanguard Intermediate-Term Treasury ETF 56.93 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 VGIT Vanguard Intermediate-Term Treasury ETF 56.99 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 VGIT Vanguard Intermediate-Term Treasury ETF 56.95 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.17 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 VGIT Vanguard Intermediate-Term Treasury ETF 57.30 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 VGIT Vanguard Intermediate-Term Treasury ETF 56.97 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 VGIT Vanguard Intermediate-Term Treasury ETF 57.31 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 VGIT Vanguard Intermediate-Term Treasury ETF 57.32 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VGIT Vanguard Intermediate-Term Treasury ETF 57.13 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VGIT Vanguard Intermediate-Term Treasury ETF 57.32 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.35 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.45 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VGIT Vanguard Intermediate-Term Treasury ETF 57.41 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VGIT Vanguard Intermediate-Term Treasury ETF 57.52 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VGIT Vanguard Intermediate-Term Treasury ETF 57.60 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VGIT Vanguard Intermediate-Term Treasury ETF 57.53 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.64 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.68 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VGIT Vanguard Intermediate-Term Treasury ETF 57.96 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VGIT Vanguard Intermediate-Term Treasury ETF 57.89 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VGIT Vanguard Intermediate-Term Treasury ETF 58.07 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VGIT Vanguard Intermediate-Term Treasury ETF 58.02 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VGIT Vanguard Intermediate-Term Treasury ETF 57.82 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.91 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.88 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VGIT Vanguard Intermediate-Term Treasury ETF 57.85 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VGIT Vanguard Intermediate-Term Treasury ETF 58.00 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.95 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VGIT Vanguard Intermediate-Term Treasury ETF 58.11 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VGIT Vanguard Intermediate-Term Treasury ETF 58.59 0.48
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VGIT Vanguard Intermediate-Term Treasury ETF 58.79 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VGIT Vanguard Intermediate-Term Treasury ETF 58.88 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VGIT Vanguard Intermediate-Term Treasury ETF 58.73 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.89 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.70 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VGIT Vanguard Intermediate-Term Treasury ETF 58.77 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VGIT Vanguard Intermediate-Term Treasury ETF 58.93 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VGIT Vanguard Intermediate-Term Treasury ETF 58.84 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.87 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VGIT Vanguard Intermediate-Term Treasury ETF 58.86 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VGIT Vanguard Intermediate-Term Treasury ETF 58.87 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VGIT Vanguard Intermediate-Term Treasury ETF 59.01 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VGIT Vanguard Intermediate-Term Treasury ETF 59.10 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VGIT Vanguard Intermediate-Term Treasury ETF 59.01 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VGIT Vanguard Intermediate-Term Treasury ETF 58.89 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VGIT Vanguard Intermediate-Term Treasury ETF 58.94 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VGIT Vanguard Intermediate-Term Treasury ETF 59.01 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VGIT Vanguard Intermediate-Term Treasury ETF 58.81 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VGIT Vanguard Intermediate-Term Treasury ETF 58.79 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VGIT Vanguard Intermediate-Term Treasury ETF 58.65 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VGIT Vanguard Intermediate-Term Treasury ETF 58.58 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VGIT Vanguard Intermediate-Term Treasury ETF 58.32 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VGIT Vanguard Intermediate-Term Treasury ETF 58.08 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VGIT Vanguard Intermediate-Term Treasury ETF 58.20 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VGIT Vanguard Intermediate-Term Treasury ETF 58.26 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.27 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.25 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VGIT Vanguard Intermediate-Term Treasury ETF 58.30 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VGIT Vanguard Intermediate-Term Treasury ETF 58.07 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.28 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.17 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VGIT Vanguard Intermediate-Term Treasury ETF 57.98 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VGIT Vanguard Intermediate-Term Treasury ETF 57.96 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VGIT Vanguard Intermediate-Term Treasury ETF 57.87 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.17 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.14 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VGIT Vanguard Intermediate-Term Treasury ETF 57.95 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VGIT Vanguard Intermediate-Term Treasury ETF 57.82 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VGIT Vanguard Intermediate-Term Treasury ETF 57.70 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.81 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.94 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VGIT Vanguard Intermediate-Term Treasury ETF 58.27 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VGIT Vanguard Intermediate-Term Treasury ETF 58.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VGIT Vanguard Intermediate-Term Treasury ETF 57.61 -0.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VGIT Vanguard Intermediate-Term Treasury ETF 57.40 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.08 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.00 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VGIT Vanguard Intermediate-Term Treasury ETF 56.95 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VGIT Vanguard Intermediate-Term Treasury ETF 56.76 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VGIT Vanguard Intermediate-Term Treasury ETF 56.68 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VGIT Vanguard Intermediate-Term Treasury ETF 56.72 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VGIT Vanguard Intermediate-Term Treasury ETF 56.68 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VGIT Vanguard Intermediate-Term Treasury ETF 56.71 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VGIT Vanguard Intermediate-Term Treasury ETF 56.82 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VGIT Vanguard Intermediate-Term Treasury ETF 56.91 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VGIT Vanguard Intermediate-Term Treasury ETF 56.90 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VGIT Vanguard Intermediate-Term Treasury ETF 56.76 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VGIT Vanguard Intermediate-Term Treasury ETF 56.84 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VGIT Vanguard Intermediate-Term Treasury ETF 56.72 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VGIT Vanguard Intermediate-Term Treasury ETF 56.43 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VGIT Vanguard Intermediate-Term Treasury ETF 56.40 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VGIT Vanguard Intermediate-Term Treasury ETF 56.44 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VGIT Vanguard Intermediate-Term Treasury ETF 56.45 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VGIT Vanguard Intermediate-Term Treasury ETF 56.20 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VGIT Vanguard Intermediate-Term Treasury ETF 55.96 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VGIT Vanguard Intermediate-Term Treasury ETF 55.83 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VGIT Vanguard Intermediate-Term Treasury ETF 56.08 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VGIT Vanguard Intermediate-Term Treasury ETF 56.20 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VGIT Vanguard Intermediate-Term Treasury ETF 56.12 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VGIT Vanguard Intermediate-Term Treasury ETF 56.32 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VGIT Vanguard Intermediate-Term Treasury ETF 56.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VGIT Vanguard Intermediate-Term Treasury ETF 56.29 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VGIT Vanguard Intermediate-Term Treasury ETF 56.27 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VGIT Vanguard Intermediate-Term Treasury ETF 56.36 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VGIT Vanguard Intermediate-Term Treasury ETF 56.17 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VGIT Vanguard Intermediate-Term Treasury ETF 56.37 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VGIT Vanguard Intermediate-Term Treasury ETF 56.30 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VGIT Vanguard Intermediate-Term Treasury ETF 56.04 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VGIT Vanguard Intermediate-Term Treasury ETF 55.82 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VGIT Vanguard Intermediate-Term Treasury ETF 55.63 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VGIT Vanguard Intermediate-Term Treasury ETF 55.68 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VGIT Vanguard Intermediate-Term Treasury ETF 56.09 0.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VGIT Vanguard Intermediate-Term Treasury ETF 56.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VGIT Vanguard Intermediate-Term Treasury ETF 55.95 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VGIT Vanguard Intermediate-Term Treasury ETF 55.74 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VGIT Vanguard Intermediate-Term Treasury ETF 55.52 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VGIT Vanguard Intermediate-Term Treasury ETF 55.32 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VGIT Vanguard Intermediate-Term Treasury ETF 55.14 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VGIT Vanguard Intermediate-Term Treasury ETF 55.29 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VGIT Vanguard Intermediate-Term Treasury ETF 55.47 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VGIT Vanguard Intermediate-Term Treasury ETF 55.44 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VGIT Vanguard Intermediate-Term Treasury ETF 55.58 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VGIT Vanguard Intermediate-Term Treasury ETF 55.65 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VGIT Vanguard Intermediate-Term Treasury ETF 55.56 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VGIT Vanguard Intermediate-Term Treasury ETF 55.62 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VGIT Vanguard Intermediate-Term Treasury ETF 55.72 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VGIT Vanguard Intermediate-Term Treasury ETF 55.81 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VGIT Vanguard Intermediate-Term Treasury ETF 55.52 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VGIT Vanguard Intermediate-Term Treasury ETF 55.39 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VGIT Vanguard Intermediate-Term Treasury ETF 55.36 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VGIT Vanguard Intermediate-Term Treasury ETF 55.48 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VGIT Vanguard Intermediate-Term Treasury ETF 55.37 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VGIT Vanguard Intermediate-Term Treasury ETF 55.44 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VGIT Vanguard Intermediate-Term Treasury ETF 55.39 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VGIT Vanguard Intermediate-Term Treasury ETF 55.36 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VGIT Vanguard Intermediate-Term Treasury ETF 55.12 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VGIT Vanguard Intermediate-Term Treasury ETF 54.90 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VGIT Vanguard Intermediate-Term Treasury ETF 54.74 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VGIT Vanguard Intermediate-Term Treasury ETF 54.91 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VGIT Vanguard Intermediate-Term Treasury ETF 54.77 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VGIT Vanguard Intermediate-Term Treasury ETF 54.69 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VGIT Vanguard Intermediate-Term Treasury ETF 54.84 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VGIT Vanguard Intermediate-Term Treasury ETF 54.93 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VGIT Vanguard Intermediate-Term Treasury ETF 54.84 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VGIT Vanguard Intermediate-Term Treasury ETF 54.82 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VGIT Vanguard Intermediate-Term Treasury ETF 54.79 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VGIT Vanguard Intermediate-Term Treasury ETF 54.93 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VGIT Vanguard Intermediate-Term Treasury ETF 54.71 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VGIT Vanguard Intermediate-Term Treasury ETF 54.85 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VGIT Vanguard Intermediate-Term Treasury ETF 55.06 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VGIT Vanguard Intermediate-Term Treasury ETF 54.90 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VGIT Vanguard Intermediate-Term Treasury ETF 54.88 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VGIT Vanguard Intermediate-Term Treasury ETF 55.48 0.60
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VGIT Vanguard Intermediate-Term Treasury ETF 55.33 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VGIT Vanguard Intermediate-Term Treasury ETF 55.42 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VGIT Vanguard Intermediate-Term Treasury ETF 55.71 0.29
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!