Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings



Vanguard Intermediate-Term Treasury ETF (VGIT) ETF

Today's Latest Price: $69.06 USD

0.02 (0.03%)

Updated Jan 20 10:03pm

Add VGIT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 38 in Government Bonds ETFs

See all "A" rated Strong Buy stocks

Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings History Chart

Free access to the full ratings history for VGIT. Sign up now!

Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 VGIT Vanguard Intermediate-Term Treasury ETF 69.06 69.06
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 VGIT Vanguard Intermediate-Term Treasury ETF 69.04 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.01 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 VGIT Vanguard Intermediate-Term Treasury ETF 68.90 -0.11
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 VGIT Vanguard Intermediate-Term Treasury ETF 68.94 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 VGIT Vanguard Intermediate-Term Treasury ETF 68.84 -0.10
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 VGIT Vanguard Intermediate-Term Treasury ETF 68.85 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 VGIT Vanguard Intermediate-Term Treasury ETF 68.91 0.06
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 VGIT Vanguard Intermediate-Term Treasury ETF 69.02 0.11
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 VGIT Vanguard Intermediate-Term Treasury ETF 69.14 0.12
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 VGIT Vanguard Intermediate-Term Treasury ETF 69.36 0.22
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 VGIT Vanguard Intermediate-Term Treasury ETF 69.45 0.09
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 VGIT Vanguard Intermediate-Term Treasury ETF 69.42 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.39 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 VGIT Vanguard Intermediate-Term Treasury ETF 69.37 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 VGIT Vanguard Intermediate-Term Treasury ETF 69.37 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 VGIT Vanguard Intermediate-Term Treasury ETF 69.34 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 VGIT Vanguard Intermediate-Term Treasury ETF 69.32 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 VGIT Vanguard Intermediate-Term Treasury ETF 69.36 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 VGIT Vanguard Intermediate-Term Treasury ETF 69.31 -0.05
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 VGIT Vanguard Intermediate-Term Treasury ETF 69.30 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 VGIT Vanguard Intermediate-Term Treasury ETF 69.30 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 0.05
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 VGIT Vanguard Intermediate-Term Treasury ETF 69.39 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 VGIT Vanguard Intermediate-Term Treasury ETF 69.41 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 VGIT Vanguard Intermediate-Term Treasury ETF 69.32 -0.09
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 VGIT Vanguard Intermediate-Term Treasury ETF 69.22 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 VGIT Vanguard Intermediate-Term Treasury ETF 69.27 0.05
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 VGIT Vanguard Intermediate-Term Treasury ETF 69.25 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 VGIT Vanguard Intermediate-Term Treasury ETF 69.13 -0.12
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 VGIT Vanguard Intermediate-Term Treasury ETF 69.26 0.13
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 VGIT Vanguard Intermediate-Term Treasury ETF 69.16 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 VGIT Vanguard Intermediate-Term Treasury ETF 69.19 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.39 0.20
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 VGIT Vanguard Intermediate-Term Treasury ETF 69.40 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 VGIT Vanguard Intermediate-Term Treasury ETF 69.30 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 VGIT Vanguard Intermediate-Term Treasury ETF 69.28 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 VGIT Vanguard Intermediate-Term Treasury ETF 69.31 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 VGIT Vanguard Intermediate-Term Treasury ETF 69.30 -0.05
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 VGIT Vanguard Intermediate-Term Treasury ETF 69.27 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 VGIT Vanguard Intermediate-Term Treasury ETF 69.27 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 VGIT Vanguard Intermediate-Term Treasury ETF 69.19 -0.08
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 VGIT Vanguard Intermediate-Term Treasury ETF 69.20 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 VGIT Vanguard Intermediate-Term Treasury ETF 69.26 0.06
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 VGIT Vanguard Intermediate-Term Treasury ETF 69.06 -0.21
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 VGIT Vanguard Intermediate-Term Treasury ETF 68.99 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 VGIT Vanguard Intermediate-Term Treasury ETF 69.11 0.12
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 VGIT Vanguard Intermediate-Term Treasury ETF 69.38 0.28
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 VGIT Vanguard Intermediate-Term Treasury ETF 69.51 0.13
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 VGIT Vanguard Intermediate-Term Treasury ETF 69.51 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 VGIT Vanguard Intermediate-Term Treasury ETF 69.23 -0.28
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 VGIT Vanguard Intermediate-Term Treasury ETF 69.28 0.05
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.26 -0.02
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 VGIT Vanguard Intermediate-Term Treasury ETF 69.36 0.10
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 VGIT Vanguard Intermediate-Term Treasury ETF 69.48 0.12
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 VGIT Vanguard Intermediate-Term Treasury ETF 69.48 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 VGIT Vanguard Intermediate-Term Treasury ETF 69.42 -0.06
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 VGIT Vanguard Intermediate-Term Treasury ETF 69.32 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 VGIT Vanguard Intermediate-Term Treasury ETF 69.27 -0.05
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 VGIT Vanguard Intermediate-Term Treasury ETF 69.40 0.13
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 VGIT Vanguard Intermediate-Term Treasury ETF 69.44 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 VGIT Vanguard Intermediate-Term Treasury ETF 69.50 0.06
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 VGIT Vanguard Intermediate-Term Treasury ETF 69.56 0.06
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.59 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 VGIT Vanguard Intermediate-Term Treasury ETF 69.62 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 VGIT Vanguard Intermediate-Term Treasury ETF 69.62 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 VGIT Vanguard Intermediate-Term Treasury ETF 69.52 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 VGIT Vanguard Intermediate-Term Treasury ETF 69.48 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 VGIT Vanguard Intermediate-Term Treasury ETF 69.51 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 VGIT Vanguard Intermediate-Term Treasury ETF 69.43 -0.08
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 VGIT Vanguard Intermediate-Term Treasury ETF 69.53 0.10
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 VGIT Vanguard Intermediate-Term Treasury ETF 69.46 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 VGIT Vanguard Intermediate-Term Treasury ETF 69.68 0.23
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 VGIT Vanguard Intermediate-Term Treasury ETF 69.70 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.70 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 VGIT Vanguard Intermediate-Term Treasury ETF 69.80 0.10
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 VGIT Vanguard Intermediate-Term Treasury ETF 69.76 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 VGIT Vanguard Intermediate-Term Treasury ETF 69.77 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 VGIT Vanguard Intermediate-Term Treasury ETF 69.73 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 VGIT Vanguard Intermediate-Term Treasury ETF 69.73 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 VGIT Vanguard Intermediate-Term Treasury ETF 69.70 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 VGIT Vanguard Intermediate-Term Treasury ETF 69.71 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 VGIT Vanguard Intermediate-Term Treasury ETF 69.66 -0.05
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 VGIT Vanguard Intermediate-Term Treasury ETF 69.68 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 VGIT Vanguard Intermediate-Term Treasury ETF 69.67 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.70 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 VGIT Vanguard Intermediate-Term Treasury ETF 69.73 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 VGIT Vanguard Intermediate-Term Treasury ETF 69.76 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 VGIT Vanguard Intermediate-Term Treasury ETF 69.70 -0.06
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 VGIT Vanguard Intermediate-Term Treasury ETF 69.64 -0.06
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 VGIT Vanguard Intermediate-Term Treasury ETF 69.66 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 VGIT Vanguard Intermediate-Term Treasury ETF 69.58 -0.08
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 VGIT Vanguard Intermediate-Term Treasury ETF 69.77 0.19
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 VGIT Vanguard Intermediate-Term Treasury ETF 69.74 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 VGIT Vanguard Intermediate-Term Treasury ETF 69.71 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 VGIT Vanguard Intermediate-Term Treasury ETF 69.60 -0.11
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 VGIT Vanguard Intermediate-Term Treasury ETF 69.56 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 VGIT Vanguard Intermediate-Term Treasury ETF 69.48 -0.08
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 VGIT Vanguard Intermediate-Term Treasury ETF 69.57 0.09
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 VGIT Vanguard Intermediate-Term Treasury ETF 69.58 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 VGIT Vanguard Intermediate-Term Treasury ETF 69.65 0.07
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 VGIT Vanguard Intermediate-Term Treasury ETF 69.70 0.05
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 VGIT Vanguard Intermediate-Term Treasury ETF 69.69 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 VGIT Vanguard Intermediate-Term Treasury ETF 69.59 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 VGIT Vanguard Intermediate-Term Treasury ETF 69.65 0.06
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 VGIT Vanguard Intermediate-Term Treasury ETF 69.58 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 VGIT Vanguard Intermediate-Term Treasury ETF 69.52 -0.06
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 VGIT Vanguard Intermediate-Term Treasury ETF 69.49 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 VGIT Vanguard Intermediate-Term Treasury ETF 69.56 0.07
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 VGIT Vanguard Intermediate-Term Treasury ETF 69.68 0.12
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 VGIT Vanguard Intermediate-Term Treasury ETF 69.79 0.11
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 VGIT Vanguard Intermediate-Term Treasury ETF 69.84 0.05
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 VGIT Vanguard Intermediate-Term Treasury ETF 69.90 0.06
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 VGIT Vanguard Intermediate-Term Treasury ETF 69.87 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 VGIT Vanguard Intermediate-Term Treasury ETF 69.98 0.12
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 VGIT Vanguard Intermediate-Term Treasury ETF 69.89 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 VGIT Vanguard Intermediate-Term Treasury ETF 69.87 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.86 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 VGIT Vanguard Intermediate-Term Treasury ETF 69.79 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 VGIT Vanguard Intermediate-Term Treasury ETF 69.72 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 VGIT Vanguard Intermediate-Term Treasury ETF 69.62 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 VGIT Vanguard Intermediate-Term Treasury ETF 69.69 0.07
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 VGIT Vanguard Intermediate-Term Treasury ETF 69.70 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 VGIT Vanguard Intermediate-Term Treasury ETF 69.67 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 VGIT Vanguard Intermediate-Term Treasury ETF 69.67 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 VGIT Vanguard Intermediate-Term Treasury ETF 69.63 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 VGIT Vanguard Intermediate-Term Treasury ETF 69.62 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 VGIT Vanguard Intermediate-Term Treasury ETF 69.61 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.59 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 VGIT Vanguard Intermediate-Term Treasury ETF 69.59 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 VGIT Vanguard Intermediate-Term Treasury ETF 69.60 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 VGIT Vanguard Intermediate-Term Treasury ETF 69.55 -0.05
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 VGIT Vanguard Intermediate-Term Treasury ETF 69.63 0.08
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 VGIT Vanguard Intermediate-Term Treasury ETF 69.54 -0.09
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 VGIT Vanguard Intermediate-Term Treasury ETF 69.59 0.05
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 VGIT Vanguard Intermediate-Term Treasury ETF 69.48 -0.12
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 VGIT Vanguard Intermediate-Term Treasury ETF 69.56 0.09
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 VGIT Vanguard Intermediate-Term Treasury ETF 69.48 -0.09
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.54 0.06
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 VGIT Vanguard Intermediate-Term Treasury ETF 69.60 0.06
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 VGIT Vanguard Intermediate-Term Treasury ETF 69.53 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 VGIT Vanguard Intermediate-Term Treasury ETF 69.43 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 VGIT Vanguard Intermediate-Term Treasury ETF 69.43 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 VGIT Vanguard Intermediate-Term Treasury ETF 69.34 -0.09
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 VGIT Vanguard Intermediate-Term Treasury ETF 69.36 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 VGIT Vanguard Intermediate-Term Treasury ETF 69.39 0.03
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 VGIT Vanguard Intermediate-Term Treasury ETF 69.37 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 VGIT Vanguard Intermediate-Term Treasury ETF 69.30 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 VGIT Vanguard Intermediate-Term Treasury ETF 69.27 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.33 0.06
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 VGIT Vanguard Intermediate-Term Treasury ETF 69.40 0.05
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 -0.05
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 VGIT Vanguard Intermediate-Term Treasury ETF 69.04 -0.32
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 VGIT Vanguard Intermediate-Term Treasury ETF 68.88 -0.16
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 VGIT Vanguard Intermediate-Term Treasury ETF 68.84 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 VGIT Vanguard Intermediate-Term Treasury ETF 69.05 0.21
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 VGIT Vanguard Intermediate-Term Treasury ETF 69.18 0.14
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 VGIT Vanguard Intermediate-Term Treasury ETF 69.41 0.23
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 VGIT Vanguard Intermediate-Term Treasury ETF 69.46 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 VGIT Vanguard Intermediate-Term Treasury ETF 69.46 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 -0.12
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 VGIT Vanguard Intermediate-Term Treasury ETF 69.34 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 VGIT Vanguard Intermediate-Term Treasury ETF 69.44 0.09
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 -0.09
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 VGIT Vanguard Intermediate-Term Treasury ETF 69.35 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 VGIT Vanguard Intermediate-Term Treasury ETF 69.21 -0.14
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.45 0.24
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 VGIT Vanguard Intermediate-Term Treasury ETF 69.46 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 VGIT Vanguard Intermediate-Term Treasury ETF 69.42 -0.05
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 VGIT Vanguard Intermediate-Term Treasury ETF 69.33 -0.09
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 VGIT Vanguard Intermediate-Term Treasury ETF 69.23 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 VGIT Vanguard Intermediate-Term Treasury ETF 69.32 0.09
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 VGIT Vanguard Intermediate-Term Treasury ETF 69.43 0.11
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 VGIT Vanguard Intermediate-Term Treasury ETF 69.19 -0.24
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 VGIT Vanguard Intermediate-Term Treasury ETF 69.27 0.08
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 VGIT Vanguard Intermediate-Term Treasury ETF 69.29 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 VGIT Vanguard Intermediate-Term Treasury ETF 69.27 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.22 -0.05
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 VGIT Vanguard Intermediate-Term Treasury ETF 69.28 0.07
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 VGIT Vanguard Intermediate-Term Treasury ETF 69.29 0.01
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 VGIT Vanguard Intermediate-Term Treasury ETF 69.14 -0.16
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 VGIT Vanguard Intermediate-Term Treasury ETF 69.31 0.18
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 VGIT Vanguard Intermediate-Term Treasury ETF 69.31 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 VGIT Vanguard Intermediate-Term Treasury ETF 69.29 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 VGIT Vanguard Intermediate-Term Treasury ETF 69.41 0.12
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 VGIT Vanguard Intermediate-Term Treasury ETF 69.32 -0.09
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 VGIT Vanguard Intermediate-Term Treasury ETF 69.25 -0.08
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 VGIT Vanguard Intermediate-Term Treasury ETF 69.34 0.10
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 VGIT Vanguard Intermediate-Term Treasury ETF 69.31 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 VGIT Vanguard Intermediate-Term Treasury ETF 69.02 -0.29
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 VGIT Vanguard Intermediate-Term Treasury ETF 68.92 -0.10
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 VGIT Vanguard Intermediate-Term Treasury ETF 68.99 0.07
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 VGIT Vanguard Intermediate-Term Treasury ETF 68.87 -0.12
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 VGIT Vanguard Intermediate-Term Treasury ETF 68.85 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 VGIT Vanguard Intermediate-Term Treasury ETF 69.04 0.19
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 VGIT Vanguard Intermediate-Term Treasury ETF 69.25 0.21
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 VGIT Vanguard Intermediate-Term Treasury ETF 69.23 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 VGIT Vanguard Intermediate-Term Treasury ETF 69.29 0.07
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 VGIT Vanguard Intermediate-Term Treasury ETF 69.23 -0.07
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 VGIT Vanguard Intermediate-Term Treasury ETF 69.11 -0.12
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 VGIT Vanguard Intermediate-Term Treasury ETF 69.09 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 VGIT Vanguard Intermediate-Term Treasury ETF 68.63 -0.46
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 VGIT Vanguard Intermediate-Term Treasury ETF 68.57 -0.06
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 VGIT Vanguard Intermediate-Term Treasury ETF 68.56 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 VGIT Vanguard Intermediate-Term Treasury ETF 68.97 0.41
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 VGIT Vanguard Intermediate-Term Treasury ETF 68.40 -0.57
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 VGIT Vanguard Intermediate-Term Treasury ETF 67.45 -0.95
-1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 VGIT Vanguard Intermediate-Term Treasury ETF 67.25 -0.21
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 VGIT Vanguard Intermediate-Term Treasury ETF 67.63 0.38
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 VGIT Vanguard Intermediate-Term Treasury ETF 68.74 1.11
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 VGIT Vanguard Intermediate-Term Treasury ETF 67.84 -0.90
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 VGIT Vanguard Intermediate-Term Treasury ETF 67.99 0.16
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 VGIT Vanguard Intermediate-Term Treasury ETF 67.98 -0.01
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 VGIT Vanguard Intermediate-Term Treasury ETF 68.20 0.22
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 VGIT Vanguard Intermediate-Term Treasury ETF 68.84 0.64
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 VGIT Vanguard Intermediate-Term Treasury ETF 68.43 -0.40
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 VGIT Vanguard Intermediate-Term Treasury ETF 68.05 -0.38
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 VGIT Vanguard Intermediate-Term Treasury ETF 67.73 -0.32
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 VGIT Vanguard Intermediate-Term Treasury ETF 67.84 0.11
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 VGIT Vanguard Intermediate-Term Treasury ETF 67.18 -0.66
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 VGIT Vanguard Intermediate-Term Treasury ETF 67.25 0.07
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 VGIT Vanguard Intermediate-Term Treasury ETF 66.72 -0.53
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 VGIT Vanguard Intermediate-Term Treasury ETF 66.47 -0.24
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 VGIT Vanguard Intermediate-Term Treasury ETF 66.47 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 VGIT Vanguard Intermediate-Term Treasury ETF 66.32 -0.16
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 VGIT Vanguard Intermediate-Term Treasury ETF 65.97 -0.34
-0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 VGIT Vanguard Intermediate-Term Treasury ETF 65.81 -0.17
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 VGIT Vanguard Intermediate-Term Treasury ETF 65.68 -0.13
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 VGIT Vanguard Intermediate-Term Treasury ETF 65.70 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 VGIT Vanguard Intermediate-Term Treasury ETF 65.60 -0.10
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 VGIT Vanguard Intermediate-Term Treasury ETF 65.53 -0.07
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 VGIT Vanguard Intermediate-Term Treasury ETF 65.49 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 VGIT Vanguard Intermediate-Term Treasury ETF 65.60 0.11
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 VGIT Vanguard Intermediate-Term Treasury ETF 65.71 0.11
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 VGIT Vanguard Intermediate-Term Treasury ETF 65.61 -0.10
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 VGIT Vanguard Intermediate-Term Treasury ETF 65.40 -0.22
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 VGIT Vanguard Intermediate-Term Treasury ETF 65.40 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 VGIT Vanguard Intermediate-Term Treasury ETF 65.57 0.18
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 VGIT Vanguard Intermediate-Term Treasury ETF 65.81 0.24
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 VGIT Vanguard Intermediate-Term Treasury ETF 65.88 0.07
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 VGIT Vanguard Intermediate-Term Treasury ETF 65.64 -0.24
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 VGIT Vanguard Intermediate-Term Treasury ETF 65.61 -0.03
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 VGIT Vanguard Intermediate-Term Treasury ETF 65.39 -0.22
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 VGIT Vanguard Intermediate-Term Treasury ETF 65.49 0.10
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 VGIT Vanguard Intermediate-Term Treasury ETF 65.25 -0.23
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 VGIT Vanguard Intermediate-Term Treasury ETF 65.10 -0.16
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 VGIT Vanguard Intermediate-Term Treasury ETF 65.01 -0.09
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 VGIT Vanguard Intermediate-Term Treasury ETF 64.99 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 VGIT Vanguard Intermediate-Term Treasury ETF 64.81 -0.18
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 VGIT Vanguard Intermediate-Term Treasury ETF 64.83 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 VGIT Vanguard Intermediate-Term Treasury ETF 64.88 0.05
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 VGIT Vanguard Intermediate-Term Treasury ETF 64.79 -0.10
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 VGIT Vanguard Intermediate-Term Treasury ETF 64.74 -0.05
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 VGIT Vanguard Intermediate-Term Treasury ETF 64.78 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 VGIT Vanguard Intermediate-Term Treasury ETF 64.70 -0.08
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 VGIT Vanguard Intermediate-Term Treasury ETF 64.66 -0.04
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 VGIT Vanguard Intermediate-Term Treasury ETF 64.78 0.12
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 VGIT Vanguard Intermediate-Term Treasury ETF 64.80 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 VGIT Vanguard Intermediate-Term Treasury ETF 64.87 0.08
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 VGIT Vanguard Intermediate-Term Treasury ETF 64.59 -0.28
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 VGIT Vanguard Intermediate-Term Treasury ETF 64.45 -0.14
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 VGIT Vanguard Intermediate-Term Treasury ETF 64.56 0.11
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 VGIT Vanguard Intermediate-Term Treasury ETF 64.57 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 VGIT Vanguard Intermediate-Term Treasury ETF 64.45 -0.12
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 VGIT Vanguard Intermediate-Term Treasury ETF 64.39 -0.06
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 VGIT Vanguard Intermediate-Term Treasury ETF 64.31 -0.08
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 VGIT Vanguard Intermediate-Term Treasury ETF 64.36 0.05
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 VGIT Vanguard Intermediate-Term Treasury ETF 64.37 0.02
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 VGIT Vanguard Intermediate-Term Treasury ETF 64.31 -0.07
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 VGIT Vanguard Intermediate-Term Treasury ETF 64.41 0.10
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 VGIT Vanguard Intermediate-Term Treasury ETF 64.41 0.00
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 VGIT Vanguard Intermediate-Term Treasury ETF 64.57 0.16
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 VGIT Vanguard Intermediate-Term Treasury ETF 64.32 -0.25
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 VGIT Vanguard Intermediate-Term Treasury ETF 64.65 0.33
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 VGIT Vanguard Intermediate-Term Treasury ETF 64.48 -0.17
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 VGIT Vanguard Intermediate-Term Treasury ETF 64.52 0.04
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 VGIT Vanguard Intermediate-Term Treasury ETF 64.52 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 VGIT Vanguard Intermediate-Term Treasury ETF 64.64 0.12
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 VGIT Vanguard Intermediate-Term Treasury ETF 64.72 0.08
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 VGIT Vanguard Intermediate-Term Treasury ETF 64.91 0.20
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 VGIT Vanguard Intermediate-Term Treasury ETF 64.53 -0.38
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 VGIT Vanguard Intermediate-Term Treasury ETF 64.66 0.13
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 VGIT Vanguard Intermediate-Term Treasury ETF 64.66 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 VGIT Vanguard Intermediate-Term Treasury ETF 64.77 0.11
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 VGIT Vanguard Intermediate-Term Treasury ETF 64.69 -0.08
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 VGIT Vanguard Intermediate-Term Treasury ETF 64.69 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 VGIT Vanguard Intermediate-Term Treasury ETF 64.70 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 VGIT Vanguard Intermediate-Term Treasury ETF 64.80 0.10
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 VGIT Vanguard Intermediate-Term Treasury ETF 64.64 -0.16
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 VGIT Vanguard Intermediate-Term Treasury ETF 64.60 -0.03
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 VGIT Vanguard Intermediate-Term Treasury ETF 64.52 -0.09
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 VGIT Vanguard Intermediate-Term Treasury ETF 64.58 0.06
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 VGIT Vanguard Intermediate-Term Treasury ETF 64.36 -0.21
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 VGIT Vanguard Intermediate-Term Treasury ETF 64.24 -0.12
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 VGIT Vanguard Intermediate-Term Treasury ETF 64.22 -0.02
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 VGIT Vanguard Intermediate-Term Treasury ETF 64.17 -0.05
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 VGIT Vanguard Intermediate-Term Treasury ETF 64.22 0.05
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 VGIT Vanguard Intermediate-Term Treasury ETF 64.53 0.31
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 VGIT Vanguard Intermediate-Term Treasury ETF 64.41 -0.13
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5756 seconds.