Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings



Vanguard Intermediate-Term Treasury ETF (VGIT): $58.28

0.22 (+0.38%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VGIT to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

A

Ranked

#7 of 40

in category

Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings History Chart

Free access to the full ratings history for VGIT. Sign up now!

Vanguard Intermediate-Term Treasury ETF (VGIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-11-29 VGIT Vanguard Intermediate-Term Treasury ETF 58.28 58.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VGIT Vanguard Intermediate-Term Treasury ETF 58.06 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VGIT Vanguard Intermediate-Term Treasury ETF 57.82 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VGIT Vanguard Intermediate-Term Treasury ETF 57.54 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.73 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.76 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VGIT Vanguard Intermediate-Term Treasury ETF 57.67 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VGIT Vanguard Intermediate-Term Treasury ETF 57.63 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VGIT Vanguard Intermediate-Term Treasury ETF 57.66 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VGIT Vanguard Intermediate-Term Treasury ETF 57.35 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VGIT Vanguard Intermediate-Term Treasury ETF 57.65 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VGIT Vanguard Intermediate-Term Treasury ETF 57.02 -0.63
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VGIT Vanguard Intermediate-Term Treasury ETF 57.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VGIT Vanguard Intermediate-Term Treasury ETF 57.37 0.37
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.27 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.08 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.33 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VGIT Vanguard Intermediate-Term Treasury ETF 56.96 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VGIT Vanguard Intermediate-Term Treasury ETF 56.80 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VGIT Vanguard Intermediate-Term Treasury ETF 56.37 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VGIT Vanguard Intermediate-Term Treasury ETF 56.42 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VGIT Vanguard Intermediate-Term Treasury ETF 56.56 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VGIT Vanguard Intermediate-Term Treasury ETF 56.46 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VGIT Vanguard Intermediate-Term Treasury ETF 56.15 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VGIT Vanguard Intermediate-Term Treasury ETF 56.44 0.29
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VGIT Vanguard Intermediate-Term Treasury ETF 56.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VGIT Vanguard Intermediate-Term Treasury ETF 56.27 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VGIT Vanguard Intermediate-Term Treasury ETF 56.00 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VGIT Vanguard Intermediate-Term Treasury ETF 56.10 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VGIT Vanguard Intermediate-Term Treasury ETF 56.25 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VGIT Vanguard Intermediate-Term Treasury ETF 56.64 0.39
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VGIT Vanguard Intermediate-Term Treasury ETF 56.85 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VGIT Vanguard Intermediate-Term Treasury ETF 56.66 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VGIT Vanguard Intermediate-Term Treasury ETF 56.99 0.33
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VGIT Vanguard Intermediate-Term Treasury ETF 56.86 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VGIT Vanguard Intermediate-Term Treasury ETF 56.96 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VGIT Vanguard Intermediate-Term Treasury ETF 56.45 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VGIT Vanguard Intermediate-Term Treasury ETF 56.67 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VGIT Vanguard Intermediate-Term Treasury ETF 56.55 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VGIT Vanguard Intermediate-Term Treasury ETF 56.29 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VGIT Vanguard Intermediate-Term Treasury ETF 56.56 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VGIT Vanguard Intermediate-Term Treasury ETF 56.86 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VGIT Vanguard Intermediate-Term Treasury ETF 56.82 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VGIT Vanguard Intermediate-Term Treasury ETF 56.64 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VGIT Vanguard Intermediate-Term Treasury ETF 56.83 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VGIT Vanguard Intermediate-Term Treasury ETF 56.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.04 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VGIT Vanguard Intermediate-Term Treasury ETF 56.88 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VGIT Vanguard Intermediate-Term Treasury ETF 57.06 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VGIT Vanguard Intermediate-Term Treasury ETF 57.12 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VGIT Vanguard Intermediate-Term Treasury ETF 57.28 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VGIT Vanguard Intermediate-Term Treasury ETF 57.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VGIT Vanguard Intermediate-Term Treasury ETF 57.38 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VGIT Vanguard Intermediate-Term Treasury ETF 57.46 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VGIT Vanguard Intermediate-Term Treasury ETF 57.38 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VGIT Vanguard Intermediate-Term Treasury ETF 57.40 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.43 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.25 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VGIT Vanguard Intermediate-Term Treasury ETF 57.41 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VGIT Vanguard Intermediate-Term Treasury ETF 57.63 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VGIT Vanguard Intermediate-Term Treasury ETF 57.83 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.70 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.72 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VGIT Vanguard Intermediate-Term Treasury ETF 57.39 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VGIT Vanguard Intermediate-Term Treasury ETF 57.28 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VGIT Vanguard Intermediate-Term Treasury ETF 57.35 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VGIT Vanguard Intermediate-Term Treasury ETF 57.47 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.07 -0.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.11 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VGIT Vanguard Intermediate-Term Treasury ETF 57.34 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VGIT Vanguard Intermediate-Term Treasury ETF 57.24 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VGIT Vanguard Intermediate-Term Treasury ETF 57.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VGIT Vanguard Intermediate-Term Treasury ETF 57.37 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VGIT Vanguard Intermediate-Term Treasury ETF 57.40 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.50 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.74 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VGIT Vanguard Intermediate-Term Treasury ETF 58.00 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VGIT Vanguard Intermediate-Term Treasury ETF 58.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.84 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VGIT Vanguard Intermediate-Term Treasury ETF 57.91 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.47 -0.44
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VGIT Vanguard Intermediate-Term Treasury ETF 57.70 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VGIT Vanguard Intermediate-Term Treasury ETF 57.72 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VGIT Vanguard Intermediate-Term Treasury ETF 57.92 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VGIT Vanguard Intermediate-Term Treasury ETF 57.87 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VGIT Vanguard Intermediate-Term Treasury ETF 57.71 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.10 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VGIT Vanguard Intermediate-Term Treasury ETF 57.95 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VGIT Vanguard Intermediate-Term Treasury ETF 58.02 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.14 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VGIT Vanguard Intermediate-Term Treasury ETF 58.44 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VGIT Vanguard Intermediate-Term Treasury ETF 58.33 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VGIT Vanguard Intermediate-Term Treasury ETF 58.30 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.22 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.49 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VGIT Vanguard Intermediate-Term Treasury ETF 58.07 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.63 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.59 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.32 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VGIT Vanguard Intermediate-Term Treasury ETF 57.64 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.80 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.97 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.93 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VGIT Vanguard Intermediate-Term Treasury ETF 58.35 0.43
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.17 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.35 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VGIT Vanguard Intermediate-Term Treasury ETF 58.23 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VGIT Vanguard Intermediate-Term Treasury ETF 58.11 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.32 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.29 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VGIT Vanguard Intermediate-Term Treasury ETF 58.19 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VGIT Vanguard Intermediate-Term Treasury ETF 58.41 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.05 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.06 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VGIT Vanguard Intermediate-Term Treasury ETF 58.37 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VGIT Vanguard Intermediate-Term Treasury ETF 58.27 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VGIT Vanguard Intermediate-Term Treasury ETF 58.46 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VGIT Vanguard Intermediate-Term Treasury ETF 58.19 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VGIT Vanguard Intermediate-Term Treasury ETF 58.45 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VGIT Vanguard Intermediate-Term Treasury ETF 58.46 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VGIT Vanguard Intermediate-Term Treasury ETF 58.45 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VGIT Vanguard Intermediate-Term Treasury ETF 58.83 0.39
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VGIT Vanguard Intermediate-Term Treasury ETF 58.69 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VGIT Vanguard Intermediate-Term Treasury ETF 58.53 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.16 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VGIT Vanguard Intermediate-Term Treasury ETF 58.17 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VGIT Vanguard Intermediate-Term Treasury ETF 58.50 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VGIT Vanguard Intermediate-Term Treasury ETF 58.62 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VGIT Vanguard Intermediate-Term Treasury ETF 58.56 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VGIT Vanguard Intermediate-Term Treasury ETF 58.60 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VGIT Vanguard Intermediate-Term Treasury ETF 58.79 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VGIT Vanguard Intermediate-Term Treasury ETF 59.06 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VGIT Vanguard Intermediate-Term Treasury ETF 59.25 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VGIT Vanguard Intermediate-Term Treasury ETF 59.39 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VGIT Vanguard Intermediate-Term Treasury ETF 59.44 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VGIT Vanguard Intermediate-Term Treasury ETF 59.70 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VGIT Vanguard Intermediate-Term Treasury ETF 59.59 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VGIT Vanguard Intermediate-Term Treasury ETF 59.23 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VGIT Vanguard Intermediate-Term Treasury ETF 59.28 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VGIT Vanguard Intermediate-Term Treasury ETF 59.53 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VGIT Vanguard Intermediate-Term Treasury ETF 59.81 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VGIT Vanguard Intermediate-Term Treasury ETF 59.75 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VGIT Vanguard Intermediate-Term Treasury ETF 59.42 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VGIT Vanguard Intermediate-Term Treasury ETF 58.85 -0.56
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VGIT Vanguard Intermediate-Term Treasury ETF 59.32 0.46
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.99 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VGIT Vanguard Intermediate-Term Treasury ETF 59.33 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VGIT Vanguard Intermediate-Term Treasury ETF 59.48 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VGIT Vanguard Intermediate-Term Treasury ETF 58.99 -0.49
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.78 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.87 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VGIT Vanguard Intermediate-Term Treasury ETF 58.62 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VGIT Vanguard Intermediate-Term Treasury ETF 58.72 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VGIT Vanguard Intermediate-Term Treasury ETF 58.66 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.94 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VGIT Vanguard Intermediate-Term Treasury ETF 59.18 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VGIT Vanguard Intermediate-Term Treasury ETF 59.28 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VGIT Vanguard Intermediate-Term Treasury ETF 59.10 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VGIT Vanguard Intermediate-Term Treasury ETF 59.13 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VGIT Vanguard Intermediate-Term Treasury ETF 59.57 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VGIT Vanguard Intermediate-Term Treasury ETF 59.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VGIT Vanguard Intermediate-Term Treasury ETF 59.41 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VGIT Vanguard Intermediate-Term Treasury ETF 59.10 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VGIT Vanguard Intermediate-Term Treasury ETF 58.89 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VGIT Vanguard Intermediate-Term Treasury ETF 58.64 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VGIT Vanguard Intermediate-Term Treasury ETF 58.57 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VGIT Vanguard Intermediate-Term Treasury ETF 58.65 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.74 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VGIT Vanguard Intermediate-Term Treasury ETF 59.29 0.55
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VGIT Vanguard Intermediate-Term Treasury ETF 59.31 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VGIT Vanguard Intermediate-Term Treasury ETF 58.96 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VGIT Vanguard Intermediate-Term Treasury ETF 58.35 -0.61
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.76 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VGIT Vanguard Intermediate-Term Treasury ETF 58.97 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VGIT Vanguard Intermediate-Term Treasury ETF 58.40 -0.57
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 VGIT Vanguard Intermediate-Term Treasury ETF 58.84 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.13 -0.71
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.53 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.84 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 VGIT Vanguard Intermediate-Term Treasury ETF 57.10 -0.74
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 VGIT Vanguard Intermediate-Term Treasury ETF 56.75 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 VGIT Vanguard Intermediate-Term Treasury ETF 56.80 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 VGIT Vanguard Intermediate-Term Treasury ETF 56.87 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 VGIT Vanguard Intermediate-Term Treasury ETF 56.94 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 VGIT Vanguard Intermediate-Term Treasury ETF 56.69 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 VGIT Vanguard Intermediate-Term Treasury ETF 56.83 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 VGIT Vanguard Intermediate-Term Treasury ETF 57.14 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 VGIT Vanguard Intermediate-Term Treasury ETF 57.10 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 VGIT Vanguard Intermediate-Term Treasury ETF 56.97 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 VGIT Vanguard Intermediate-Term Treasury ETF 57.24 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.12 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.05 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 VGIT Vanguard Intermediate-Term Treasury ETF 57.47 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 VGIT Vanguard Intermediate-Term Treasury ETF 57.34 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 VGIT Vanguard Intermediate-Term Treasury ETF 57.43 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 VGIT Vanguard Intermediate-Term Treasury ETF 57.51 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 VGIT Vanguard Intermediate-Term Treasury ETF 57.76 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.69 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 VGIT Vanguard Intermediate-Term Treasury ETF 57.87 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 VGIT Vanguard Intermediate-Term Treasury ETF 58.06 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 VGIT Vanguard Intermediate-Term Treasury ETF 57.92 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.98 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 VGIT Vanguard Intermediate-Term Treasury ETF 58.40 0.42
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 VGIT Vanguard Intermediate-Term Treasury ETF 58.89 0.49
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 VGIT Vanguard Intermediate-Term Treasury ETF 58.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 VGIT Vanguard Intermediate-Term Treasury ETF 58.56 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 VGIT Vanguard Intermediate-Term Treasury ETF 58.34 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 VGIT Vanguard Intermediate-Term Treasury ETF 58.47 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 VGIT Vanguard Intermediate-Term Treasury ETF 58.55 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 VGIT Vanguard Intermediate-Term Treasury ETF 58.69 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 VGIT Vanguard Intermediate-Term Treasury ETF 58.63 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 VGIT Vanguard Intermediate-Term Treasury ETF 58.45 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 VGIT Vanguard Intermediate-Term Treasury ETF 58.59 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 VGIT Vanguard Intermediate-Term Treasury ETF 58.84 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 VGIT Vanguard Intermediate-Term Treasury ETF 58.95 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 VGIT Vanguard Intermediate-Term Treasury ETF 58.43 -0.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.47 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 VGIT Vanguard Intermediate-Term Treasury ETF 58.69 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 VGIT Vanguard Intermediate-Term Treasury ETF 58.31 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 VGIT Vanguard Intermediate-Term Treasury ETF 58.09 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 VGIT Vanguard Intermediate-Term Treasury ETF 58.26 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 VGIT Vanguard Intermediate-Term Treasury ETF 58.15 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 VGIT Vanguard Intermediate-Term Treasury ETF 57.60 -0.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 VGIT Vanguard Intermediate-Term Treasury ETF 57.68 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.43 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.20 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.34 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 VGIT Vanguard Intermediate-Term Treasury ETF 57.21 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 VGIT Vanguard Intermediate-Term Treasury ETF 57.26 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 VGIT Vanguard Intermediate-Term Treasury ETF 57.59 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.72 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.77 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 VGIT Vanguard Intermediate-Term Treasury ETF 57.70 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 VGIT Vanguard Intermediate-Term Treasury ETF 57.91 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 VGIT Vanguard Intermediate-Term Treasury ETF 58.19 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 VGIT Vanguard Intermediate-Term Treasury ETF 58.25 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 VGIT Vanguard Intermediate-Term Treasury ETF 58.18 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 VGIT Vanguard Intermediate-Term Treasury ETF 58.08 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 VGIT Vanguard Intermediate-Term Treasury ETF 57.71 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 VGIT Vanguard Intermediate-Term Treasury ETF 57.79 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 VGIT Vanguard Intermediate-Term Treasury ETF 58.00 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 VGIT Vanguard Intermediate-Term Treasury ETF 58.24 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 VGIT Vanguard Intermediate-Term Treasury ETF 57.85 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 VGIT Vanguard Intermediate-Term Treasury ETF 57.68 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 VGIT Vanguard Intermediate-Term Treasury ETF 58.10 0.43
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 VGIT Vanguard Intermediate-Term Treasury ETF 58.05 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 VGIT Vanguard Intermediate-Term Treasury ETF 57.63 -0.42
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 VGIT Vanguard Intermediate-Term Treasury ETF 57.23 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 VGIT Vanguard Intermediate-Term Treasury ETF 57.37 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 VGIT Vanguard Intermediate-Term Treasury ETF 57.33 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 VGIT Vanguard Intermediate-Term Treasury ETF 57.31 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 VGIT Vanguard Intermediate-Term Treasury ETF 57.14 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 VGIT Vanguard Intermediate-Term Treasury ETF 56.99 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 VGIT Vanguard Intermediate-Term Treasury ETF 57.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 VGIT Vanguard Intermediate-Term Treasury ETF 57.17 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 VGIT Vanguard Intermediate-Term Treasury ETF 57.45 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 VGIT Vanguard Intermediate-Term Treasury ETF 57.17 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 VGIT Vanguard Intermediate-Term Treasury ETF 56.92 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 VGIT Vanguard Intermediate-Term Treasury ETF 57.04 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 VGIT Vanguard Intermediate-Term Treasury ETF 57.10 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 VGIT Vanguard Intermediate-Term Treasury ETF 56.18 -0.92
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 VGIT Vanguard Intermediate-Term Treasury ETF 56.02 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 VGIT Vanguard Intermediate-Term Treasury ETF 55.78 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 VGIT Vanguard Intermediate-Term Treasury ETF 55.92 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 VGIT Vanguard Intermediate-Term Treasury ETF 55.90 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 VGIT Vanguard Intermediate-Term Treasury ETF 56.14 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 VGIT Vanguard Intermediate-Term Treasury ETF 56.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 VGIT Vanguard Intermediate-Term Treasury ETF 56.21 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 VGIT Vanguard Intermediate-Term Treasury ETF 56.37 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 VGIT Vanguard Intermediate-Term Treasury ETF 56.63 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 VGIT Vanguard Intermediate-Term Treasury ETF 56.30 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 VGIT Vanguard Intermediate-Term Treasury ETF 56.14 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 VGIT Vanguard Intermediate-Term Treasury ETF 55.77 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 VGIT Vanguard Intermediate-Term Treasury ETF 55.79 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 VGIT Vanguard Intermediate-Term Treasury ETF 55.58 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 VGIT Vanguard Intermediate-Term Treasury ETF 55.83 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 VGIT Vanguard Intermediate-Term Treasury ETF 56.23 0.40
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 VGIT Vanguard Intermediate-Term Treasury ETF 56.12 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 VGIT Vanguard Intermediate-Term Treasury ETF 56.04 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 VGIT Vanguard Intermediate-Term Treasury ETF 56.21 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 VGIT Vanguard Intermediate-Term Treasury ETF 56.47 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 VGIT Vanguard Intermediate-Term Treasury ETF 56.31 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 VGIT Vanguard Intermediate-Term Treasury ETF 56.25 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 VGIT Vanguard Intermediate-Term Treasury ETF 56.41 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 VGIT Vanguard Intermediate-Term Treasury ETF 56.60 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 VGIT Vanguard Intermediate-Term Treasury ETF 56.81 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 VGIT Vanguard Intermediate-Term Treasury ETF 57.17 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 VGIT Vanguard Intermediate-Term Treasury ETF 57.05 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 VGIT Vanguard Intermediate-Term Treasury ETF 56.62 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 VGIT Vanguard Intermediate-Term Treasury ETF 56.75 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 VGIT Vanguard Intermediate-Term Treasury ETF 56.94 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 VGIT Vanguard Intermediate-Term Treasury ETF 56.06 -0.88
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 VGIT Vanguard Intermediate-Term Treasury ETF 56.26 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 VGIT Vanguard Intermediate-Term Treasury ETF 56.86 0.60
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 VGIT Vanguard Intermediate-Term Treasury ETF 56.91 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 VGIT Vanguard Intermediate-Term Treasury ETF 57.46 0.55
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 VGIT Vanguard Intermediate-Term Treasury ETF 57.40 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 VGIT Vanguard Intermediate-Term Treasury ETF 57.56 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!