AdvisorShares Vice ETF (VICE) Ratings VICE Home News Ratings Charts Dividends AdvisorShares Vice ETF (VICE): $27.59 0.02 (+0.07%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add VICE to Watchlist Sign Up Category: All Cap Equities ETFs Category C Ranked #96 of 169 in category See All 'A' Rated Buy ETFs AdvisorShares Vice ETF (VICE) Ratings History Chart Free access to the full ratings history for VICE. Sign up now! AdvisorShares Vice ETF (VICE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 VICE AdvisorShares Vice ETF 27.57 27.57N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VICE AdvisorShares Vice ETF 27.66 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VICE AdvisorShares Vice ETF 27.82 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VICE AdvisorShares Vice ETF 27.52 -0.30-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VICE AdvisorShares Vice ETF 27.29 -0.23-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VICE AdvisorShares Vice ETF 27.39 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VICE AdvisorShares Vice ETF 27.29 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VICE AdvisorShares Vice ETF 27.61 0.321.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VICE AdvisorShares Vice ETF 27.60 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VICE AdvisorShares Vice ETF 27.86 0.270.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VICE AdvisorShares Vice ETF 28.46 0.602.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VICE AdvisorShares Vice ETF 28.49 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VICE AdvisorShares Vice ETF 28.96 0.471.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VICE AdvisorShares Vice ETF 29.06 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VICE AdvisorShares Vice ETF 28.93 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VICE AdvisorShares Vice ETF 28.81 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VICE AdvisorShares Vice ETF 29.31 0.501.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VICE AdvisorShares Vice ETF 29.19 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VICE AdvisorShares Vice ETF 29.53 0.341.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VICE AdvisorShares Vice ETF 29.75 0.210.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VICE AdvisorShares Vice ETF 29.52 -0.23-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VICE AdvisorShares Vice ETF 29.19 -0.33-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VICE AdvisorShares Vice ETF 29.25 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VICE AdvisorShares Vice ETF 29.30 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VICE AdvisorShares Vice ETF 29.50 0.200.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VICE AdvisorShares Vice ETF 29.31 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VICE AdvisorShares Vice ETF 29.05 -0.26-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VICE AdvisorShares Vice ETF 28.79 -0.27-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VICE AdvisorShares Vice ETF 28.64 -0.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VICE AdvisorShares Vice ETF 28.45 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VICE AdvisorShares Vice ETF 28.51 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VICE AdvisorShares Vice ETF 28.53 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VICE AdvisorShares Vice ETF 28.36 -0.17-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VICE AdvisorShares Vice ETF 28.30 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VICE AdvisorShares Vice ETF 28.59 0.291.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VICE AdvisorShares Vice ETF 28.25 -0.34-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VICE AdvisorShares Vice ETF 28.12 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VICE AdvisorShares Vice ETF 28.22 0.100.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VICE AdvisorShares Vice ETF 28.55 0.331.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VICE AdvisorShares Vice ETF 28.36 -0.20-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VICE AdvisorShares Vice ETF 28.07 -0.29-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VICE AdvisorShares Vice ETF 28.12 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VICE AdvisorShares Vice ETF 28.06 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VICE AdvisorShares Vice ETF 28.09 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VICE AdvisorShares Vice ETF 27.91 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VICE AdvisorShares Vice ETF 27.57 -0.34-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VICE AdvisorShares Vice ETF 27.69 0.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VICE AdvisorShares Vice ETF 28.01 0.311.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VICE AdvisorShares Vice ETF 27.98 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VICE AdvisorShares Vice ETF 27.80 -0.18-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VICE AdvisorShares Vice ETF 27.40 -0.40-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VICE AdvisorShares Vice ETF 28.03 0.622.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VICE AdvisorShares Vice ETF 27.74 -0.29-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VICE AdvisorShares Vice ETF 27.58 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VICE AdvisorShares Vice ETF 27.27 -0.31-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VICE AdvisorShares Vice ETF 27.27 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VICE AdvisorShares Vice ETF 27.12 -0.16-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VICE AdvisorShares Vice ETF 27.39 0.281.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VICE AdvisorShares Vice ETF 27.50 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VICE AdvisorShares Vice ETF 27.04 -0.46-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VICE AdvisorShares Vice ETF 27.29 0.250.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VICE AdvisorShares Vice ETF 27.43 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VICE AdvisorShares Vice ETF 27.33 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VICE AdvisorShares Vice ETF 27.38 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VICE AdvisorShares Vice ETF 27.09 -0.29-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VICE AdvisorShares Vice ETF 27.17 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VICE AdvisorShares Vice ETF 26.96 -0.22-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VICE AdvisorShares Vice ETF 26.79 -0.16-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VICE AdvisorShares Vice ETF 26.75 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VICE AdvisorShares Vice ETF 26.63 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VICE AdvisorShares Vice ETF 26.77 0.140.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VICE AdvisorShares Vice ETF 26.55 -0.22-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VICE AdvisorShares Vice ETF 26.68 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VICE AdvisorShares Vice ETF 26.74 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VICE AdvisorShares Vice ETF 26.59 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VICE AdvisorShares Vice ETF 26.78 0.200.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VICE AdvisorShares Vice ETF 26.50 -0.28-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VICE AdvisorShares Vice ETF 26.56 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VICE AdvisorShares Vice ETF 26.47 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VICE AdvisorShares Vice ETF 27.03 0.562.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VICE AdvisorShares Vice ETF 27.03 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VICE AdvisorShares Vice ETF 27.19 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VICE AdvisorShares Vice ETF 27.09 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VICE AdvisorShares Vice ETF 27.11 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VICE AdvisorShares Vice ETF 26.74 -0.37-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VICE AdvisorShares Vice ETF 26.89 0.150.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VICE AdvisorShares Vice ETF 26.58 -0.31-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VICE AdvisorShares Vice ETF 27.11 0.531.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VICE AdvisorShares Vice ETF 26.68 -0.42-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VICE AdvisorShares Vice ETF 26.57 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VICE AdvisorShares Vice ETF 27.01 0.441.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VICE AdvisorShares Vice ETF 27.02 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VICE AdvisorShares Vice ETF 26.32 -0.70-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VICE AdvisorShares Vice ETF 26.37 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VICE AdvisorShares Vice ETF 26.23 -0.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VICE AdvisorShares Vice ETF 25.97 -0.26-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VICE AdvisorShares Vice ETF 25.76 -0.21-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VICE AdvisorShares Vice ETF 26.07 0.311.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VICE AdvisorShares Vice ETF 26.40 0.331.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VICE AdvisorShares Vice ETF 26.39 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VICE AdvisorShares Vice ETF 26.02 -0.38-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VICE AdvisorShares Vice ETF 25.99 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VICE AdvisorShares Vice ETF 26.00 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VICE AdvisorShares Vice ETF 26.09 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VICE AdvisorShares Vice ETF 26.14 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VICE AdvisorShares Vice ETF 26.08 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VICE AdvisorShares Vice ETF 25.95 -0.13-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VICE AdvisorShares Vice ETF 26.02 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VICE AdvisorShares Vice ETF 25.93 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VICE AdvisorShares Vice ETF 25.76 -0.18-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VICE AdvisorShares Vice ETF 26.00 0.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VICE AdvisorShares Vice ETF 26.02 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VICE AdvisorShares Vice ETF 25.32 -0.70-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VICE AdvisorShares Vice ETF 25.33 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VICE AdvisorShares Vice ETF 24.98 -0.35-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VICE AdvisorShares Vice ETF 25.12 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VICE AdvisorShares Vice ETF 25.00 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VICE AdvisorShares Vice ETF 24.85 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VICE AdvisorShares Vice ETF 24.98 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VICE AdvisorShares Vice ETF 24.46 -0.52-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VICE AdvisorShares Vice ETF 23.94 -0.52-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VICE AdvisorShares Vice ETF 23.71 -0.23-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VICE AdvisorShares Vice ETF 23.77 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VICE AdvisorShares Vice ETF 23.51 -0.25-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VICE AdvisorShares Vice ETF 23.62 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VICE AdvisorShares Vice ETF 23.73 0.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VICE AdvisorShares Vice ETF 24.35 0.622.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VICE AdvisorShares Vice ETF 23.99 -0.37-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VICE AdvisorShares Vice ETF 24.01 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VICE AdvisorShares Vice ETF 24.20 0.190.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VICE AdvisorShares Vice ETF 24.49 0.301.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VICE AdvisorShares Vice ETF 24.71 0.210.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VICE AdvisorShares Vice ETF 24.67 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VICE AdvisorShares Vice ETF 24.31 -0.35-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VICE AdvisorShares Vice ETF 24.51 0.200.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VICE AdvisorShares Vice ETF 25.14 0.632.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VICE AdvisorShares Vice ETF 25.20 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VICE AdvisorShares Vice ETF 24.91 -0.29-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VICE AdvisorShares Vice ETF 24.78 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VICE AdvisorShares Vice ETF 24.64 -0.14-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VICE AdvisorShares Vice ETF 24.78 0.140.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VICE AdvisorShares Vice ETF 24.54 -0.24-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VICE AdvisorShares Vice ETF 25.03 0.492.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VICE AdvisorShares Vice ETF 25.26 0.220.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VICE AdvisorShares Vice ETF 25.30 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VICE AdvisorShares Vice ETF 25.09 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VICE AdvisorShares Vice ETF 25.12 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VICE AdvisorShares Vice ETF 25.33 0.210.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VICE AdvisorShares Vice ETF 25.56 0.230.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VICE AdvisorShares Vice ETF 25.56 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VICE AdvisorShares Vice ETF 26.04 0.471.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VICE AdvisorShares Vice ETF 26.06 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VICE AdvisorShares Vice ETF 26.14 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VICE AdvisorShares Vice ETF 26.34 0.200.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VICE AdvisorShares Vice ETF 26.61 0.271.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VICE AdvisorShares Vice ETF 26.23 -0.38-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VICE AdvisorShares Vice ETF 26.30 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VICE AdvisorShares Vice ETF 26.27 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VICE AdvisorShares Vice ETF 26.22 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VICE AdvisorShares Vice ETF 26.22 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VICE AdvisorShares Vice ETF 26.41 0.190.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VICE AdvisorShares Vice ETF 26.56 0.150.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VICE AdvisorShares Vice ETF 27.15 0.592.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VICE AdvisorShares Vice ETF 27.20 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VICE AdvisorShares Vice ETF 27.38 0.180.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VICE AdvisorShares Vice ETF 27.32 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VICE AdvisorShares Vice ETF 27.05 -0.28-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VICE AdvisorShares Vice ETF 26.87 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VICE AdvisorShares Vice ETF 26.84 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VICE AdvisorShares Vice ETF 27.06 0.220.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VICE AdvisorShares Vice ETF 26.83 -0.23-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VICE AdvisorShares Vice ETF 26.90 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VICE AdvisorShares Vice ETF 26.78 -0.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VICE AdvisorShares Vice ETF 26.81 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VICE AdvisorShares Vice ETF 27.05 0.240.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VICE AdvisorShares Vice ETF 27.23 0.180.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VICE AdvisorShares Vice ETF 27.56 0.341.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VICE AdvisorShares Vice ETF 27.49 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VICE AdvisorShares Vice ETF 27.76 0.270.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VICE AdvisorShares Vice ETF 27.61 -0.16-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VICE AdvisorShares Vice ETF 27.96 0.351.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VICE AdvisorShares Vice ETF 28.17 0.210.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VICE AdvisorShares Vice ETF 28.04 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VICE AdvisorShares Vice ETF 28.24 0.190.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VICE AdvisorShares Vice ETF 28.36 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VICE AdvisorShares Vice ETF 28.64 0.281.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VICE AdvisorShares Vice ETF 28.83 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VICE AdvisorShares Vice ETF 28.87 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VICE AdvisorShares Vice ETF 28.69 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VICE AdvisorShares Vice ETF 29.06 0.371.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VICE AdvisorShares Vice ETF 28.96 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VICE AdvisorShares Vice ETF 28.95 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VICE AdvisorShares Vice ETF 29.14 0.190.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VICE AdvisorShares Vice ETF 29.19 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VICE AdvisorShares Vice ETF 29.23 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VICE AdvisorShares Vice ETF 29.08 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VICE AdvisorShares Vice ETF 28.98 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VICE AdvisorShares Vice ETF 29.01 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VICE AdvisorShares Vice ETF 29.19 0.180.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VICE AdvisorShares Vice ETF 28.71 -0.48-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VICE AdvisorShares Vice ETF 28.34 -0.37-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VICE AdvisorShares Vice ETF 28.08 -0.27-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VICE AdvisorShares Vice ETF 27.88 -0.19-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VICE AdvisorShares Vice ETF 27.63 -0.25-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VICE AdvisorShares Vice ETF 28.01 0.381.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VICE AdvisorShares Vice ETF 28.40 0.391.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VICE AdvisorShares Vice ETF 28.30 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VICE AdvisorShares Vice ETF 28.08 -0.22-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VICE AdvisorShares Vice ETF 27.82 -0.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VICE AdvisorShares Vice ETF 27.90 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VICE AdvisorShares Vice ETF 27.69 -0.21-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VICE AdvisorShares Vice ETF 27.59 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VICE AdvisorShares Vice ETF 27.93 0.331.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VICE AdvisorShares Vice ETF 28.01 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VICE AdvisorShares Vice ETF 27.93 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VICE AdvisorShares Vice ETF 27.96 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VICE AdvisorShares Vice ETF 28.19 0.230.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VICE AdvisorShares Vice ETF 28.11 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VICE AdvisorShares Vice ETF 28.22 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VICE AdvisorShares Vice ETF 27.83 -0.40-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VICE AdvisorShares Vice ETF 27.63 -0.20-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VICE AdvisorShares Vice ETF 27.90 0.270.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VICE AdvisorShares Vice ETF 27.75 -0.16-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VICE AdvisorShares Vice ETF 27.29 -0.46-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VICE AdvisorShares Vice ETF 26.94 -0.35-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VICE AdvisorShares Vice ETF 27.22 0.281.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VICE AdvisorShares Vice ETF 26.51 -0.71-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VICE AdvisorShares Vice ETF 26.23 -0.27-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VICE AdvisorShares Vice ETF 26.31 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VICE AdvisorShares Vice ETF 26.73 0.411.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VICE AdvisorShares Vice ETF 26.70 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VICE AdvisorShares Vice ETF 26.99 0.291.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VICE AdvisorShares Vice ETF 27.31 0.321.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VICE AdvisorShares Vice ETF 27.61 0.301.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VICE AdvisorShares Vice ETF 27.53 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VICE AdvisorShares Vice ETF 27.48 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VICE AdvisorShares Vice ETF 27.36 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VICE AdvisorShares Vice ETF 27.41 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VICE AdvisorShares Vice ETF 27.74 0.321.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VICE AdvisorShares Vice ETF 27.65 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VICE AdvisorShares Vice ETF 27.68 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VICE AdvisorShares Vice ETF 27.94 0.250.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VICE AdvisorShares Vice ETF 28.00 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VICE AdvisorShares Vice ETF 28.36 0.361.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VICE AdvisorShares Vice ETF 28.42 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VICE AdvisorShares Vice ETF 28.15 -0.26-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VICE AdvisorShares Vice ETF 28.27 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VICE AdvisorShares Vice ETF 28.30 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VICE AdvisorShares Vice ETF 28.50 0.200.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VICE AdvisorShares Vice ETF 28.48 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VICE AdvisorShares Vice ETF 28.35 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VICE AdvisorShares Vice ETF 28.03 -0.32-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VICE AdvisorShares Vice ETF 28.20 0.170.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VICE AdvisorShares Vice ETF 28.28 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VICE AdvisorShares Vice ETF 28.24 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VICE AdvisorShares Vice ETF 28.14 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VICE AdvisorShares Vice ETF 28.28 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VICE AdvisorShares Vice ETF 28.20 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VICE AdvisorShares Vice ETF 28.02 -0.18-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VICE AdvisorShares Vice ETF 27.86 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VICE AdvisorShares Vice ETF 27.92 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VICE AdvisorShares Vice ETF 27.61 -0.31-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VICE AdvisorShares Vice ETF 27.72 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VICE AdvisorShares Vice ETF 27.51 -0.21-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VICE AdvisorShares Vice ETF 27.38 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VICE AdvisorShares Vice ETF 27.33 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VICE AdvisorShares Vice ETF 27.40 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VICE AdvisorShares Vice ETF 27.71 0.311.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VICE AdvisorShares Vice ETF 27.60 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VICE AdvisorShares Vice ETF 27.29 -0.31-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VICE AdvisorShares Vice ETF 27.15 -0.14-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VICE AdvisorShares Vice ETF 26.96 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VICE AdvisorShares Vice ETF 26.91 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VICE AdvisorShares Vice ETF 26.73 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VICE AdvisorShares Vice ETF 26.48 -0.25-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VICE AdvisorShares Vice ETF 26.66 0.170.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VICE AdvisorShares Vice ETF 26.97 0.311.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VICE AdvisorShares Vice ETF 26.74 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VICE AdvisorShares Vice ETF 26.39 -0.35-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VICE AdvisorShares Vice ETF 26.73 0.351.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VICE AdvisorShares Vice ETF 26.39 -0.34-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VICE AdvisorShares Vice ETF 26.74 0.351.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VICE AdvisorShares Vice ETF 26.54 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VICE AdvisorShares Vice ETF 26.89 0.361.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VICE AdvisorShares Vice ETF 27.41 0.521.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VICE AdvisorShares Vice ETF 27.74 0.331.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VICE AdvisorShares Vice ETF 27.85 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VICE AdvisorShares Vice ETF 28.09 0.240.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VICE AdvisorShares Vice ETF 28.19 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VICE AdvisorShares Vice ETF 28.05 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VICE AdvisorShares Vice ETF 27.77 -0.28-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VICE AdvisorShares Vice ETF 27.73 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VICE AdvisorShares Vice ETF 27.70 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VICE AdvisorShares Vice ETF 27.63 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VICE AdvisorShares Vice ETF 27.91 0.281.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VICE AdvisorShares Vice ETF 27.72 -0.19-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VICE AdvisorShares Vice ETF 27.65 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VICE AdvisorShares Vice ETF 27.93 0.270.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VICE AdvisorShares Vice ETF 27.83 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VICE AdvisorShares Vice ETF 27.91 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VICE AdvisorShares Vice ETF 27.86 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VICE AdvisorShares Vice ETF 27.89 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
