Vmware, Inc. Common stock, Class A (VMW) Ratings

Vmware, Inc. Common stock, Class A (VMW)

Today's Latest Price: $141.32 USD

0.57 (0.40%)

Updated Dec 2 4:00pm

Add VMW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in Software - Business

See all "A" rated Strong Buy stocks


Vmware, Inc. Common stock, Class A (VMW) Ratings History Chart

Free access to the full ratings history for VMW. Sign up now!

Vmware, Inc. Common stock, Class A (VMW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 VMW Vmware, Inc. Common stock, Class A 140.75 140.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VMW Vmware, Inc. Common stock, Class A 139.89 -0.86
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VMW Vmware, Inc. Common stock, Class A 142.08 2.19
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VMW Vmware, Inc. Common stock, Class A 141.69 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VMW Vmware, Inc. Common stock, Class A 150.51 8.82
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VMW Vmware, Inc. Common stock, Class A 148.94 -1.57
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VMW Vmware, Inc. Common stock, Class A 147.80 -1.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VMW Vmware, Inc. Common stock, Class A 148.68 0.88
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VMW Vmware, Inc. Common stock, Class A 147.24 -1.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VMW Vmware, Inc. Common stock, Class A 146.09 -1.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VMW Vmware, Inc. Common stock, Class A 144.60 -1.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VMW Vmware, Inc. Common stock, Class A 141.86 -2.74
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VMW Vmware, Inc. Common stock, Class A 138.46 -3.40
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VMW Vmware, Inc. Common stock, Class A 140.56 2.10
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VMW Vmware, Inc. Common stock, Class A 139.95 -0.61
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VMW Vmware, Inc. Common stock, Class A 140.86 0.91
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VMW Vmware, Inc. Common stock, Class A 140.29 -0.57
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VMW Vmware, Inc. Common stock, Class A 140.74 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VMW Vmware, Inc. Common stock, Class A 133.74 -7.00
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VMW Vmware, Inc. Common stock, Class A 131.93 -1.81
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VMW Vmware, Inc. Common stock, Class A 127.00 -4.93
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VMW Vmware, Inc. Common stock, Class A 128.73 1.73
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VMW Vmware, Inc. Common stock, Class A 129.76 1.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VMW Vmware, Inc. Common stock, Class A 129.89 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VMW Vmware, Inc. Common stock, Class A 139.10 9.21
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VMW Vmware, Inc. Common stock, Class A 142.62 3.52
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VMW Vmware, Inc. Common stock, Class A 149.20 6.58
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VMW Vmware, Inc. Common stock, Class A 147.72 -1.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VMW Vmware, Inc. Common stock, Class A 149.69 1.97
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VMW Vmware, Inc. Common stock, Class A 149.56 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VMW Vmware, Inc. Common stock, Class A 149.92 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VMW Vmware, Inc. Common stock, Class A 152.61 2.69
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VMW Vmware, Inc. Common stock, Class A 153.18 0.57
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VMW Vmware, Inc. Common stock, Class A 155.66 2.48
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VMW Vmware, Inc. Common stock, Class A 155.04 -0.62
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VMW Vmware, Inc. Common stock, Class A 152.22 -2.82
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VMW Vmware, Inc. Common stock, Class A 151.48 -0.74
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VMW Vmware, Inc. Common stock, Class A 150.25 -1.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VMW Vmware, Inc. Common stock, Class A 147.75 -2.50
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VMW Vmware, Inc. Common stock, Class A 147.00 -0.75
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VMW Vmware, Inc. Common stock, Class A 145.06 -1.94
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VMW Vmware, Inc. Common stock, Class A 142.95 -2.11
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VMW Vmware, Inc. Common stock, Class A 144.70 1.75
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VMW Vmware, Inc. Common stock, Class A 143.67 -1.03
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VMW Vmware, Inc. Common stock, Class A 145.74 2.07
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VMW Vmware, Inc. Common stock, Class A 142.99 -2.75
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VMW Vmware, Inc. Common stock, Class A 141.65 -1.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VMW Vmware, Inc. Common stock, Class A 140.38 -1.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VMW Vmware, Inc. Common stock, Class A 139.02 -1.36
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VMW Vmware, Inc. Common stock, Class A 142.61 3.59
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VMW Vmware, Inc. Common stock, Class A 140.27 -2.34
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VMW Vmware, Inc. Common stock, Class A 141.19 0.92
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VMW Vmware, Inc. Common stock, Class A 141.39 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VMW Vmware, Inc. Common stock, Class A 144.87 3.48
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VMW Vmware, Inc. Common stock, Class A 143.15 -1.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VMW Vmware, Inc. Common stock, Class A 140.82 -2.33
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VMW Vmware, Inc. Common stock, Class A 142.01 1.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VMW Vmware, Inc. Common stock, Class A 139.82 -2.19
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VMW Vmware, Inc. Common stock, Class A 140.13 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VMW Vmware, Inc. Common stock, Class A 134.48 -5.65
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VMW Vmware, Inc. Common stock, Class A 137.47 2.99
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VMW Vmware, Inc. Common stock, Class A 144.02 6.55
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VMW Vmware, Inc. Common stock, Class A 147.03 3.01
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VMW Vmware, Inc. Common stock, Class A 141.28 -5.75
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VMW Vmware, Inc. Common stock, Class A 144.44 3.16
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VMW Vmware, Inc. Common stock, Class A 146.09 1.65
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VMW Vmware, Inc. Common stock, Class A 142.90 -3.19
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VMW Vmware, Inc. Common stock, Class A 143.59 0.69
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VMW Vmware, Inc. Common stock, Class A 140.69 -2.90
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VMW Vmware, Inc. Common stock, Class A 142.25 1.56
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VMW Vmware, Inc. Common stock, Class A 138.85 -3.40
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VMW Vmware, Inc. Common stock, Class A 138.92 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VMW Vmware, Inc. Common stock, Class A 139.26 0.34
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VMW Vmware, Inc. Common stock, Class A 138.78 -0.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VMW Vmware, Inc. Common stock, Class A 136.42 -2.36
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VMW Vmware, Inc. Common stock, Class A 135.85 -0.57
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VMW Vmware, Inc. Common stock, Class A 137.18 1.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VMW Vmware, Inc. Common stock, Class A 140.72 3.54
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VMW Vmware, Inc. Common stock, Class A 140.87 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VMW Vmware, Inc. Common stock, Class A 141.46 0.59
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VMW Vmware, Inc. Common stock, Class A 142.31 0.85
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VMW Vmware, Inc. Common stock, Class A 144.34 2.03
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VMW Vmware, Inc. Common stock, Class A 145.90 1.56
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VMW Vmware, Inc. Common stock, Class A 143.28 -2.62
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VMW Vmware, Inc. Common stock, Class A 143.17 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VMW Vmware, Inc. Common stock, Class A 140.21 -2.96
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VMW Vmware, Inc. Common stock, Class A 138.88 -1.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VMW Vmware, Inc. Common stock, Class A 139.83 0.95
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VMW Vmware, Inc. Common stock, Class A 138.48 -1.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VMW Vmware, Inc. Common stock, Class A 141.14 2.66
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VMW Vmware, Inc. Common stock, Class A 140.82 -0.32
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VMW Vmware, Inc. Common stock, Class A 142.12 1.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VMW Vmware, Inc. Common stock, Class A 144.23 2.11
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VMW Vmware, Inc. Common stock, Class A 143.42 -0.81
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VMW Vmware, Inc. Common stock, Class A 145.01 1.59
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VMW Vmware, Inc. Common stock, Class A 139.93 -5.08
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VMW Vmware, Inc. Common stock, Class A 139.87 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VMW Vmware, Inc. Common stock, Class A 139.70 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VMW Vmware, Inc. Common stock, Class A 138.25 -1.45
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VMW Vmware, Inc. Common stock, Class A 138.40 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VMW Vmware, Inc. Common stock, Class A 146.09 7.69
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VMW Vmware, Inc. Common stock, Class A 147.99 1.90
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VMW Vmware, Inc. Common stock, Class A 147.00 -0.99
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VMW Vmware, Inc. Common stock, Class A 145.53 -1.47
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VMW Vmware, Inc. Common stock, Class A 149.15 3.62
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VMW Vmware, Inc. Common stock, Class A 149.88 0.73
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VMW Vmware, Inc. Common stock, Class A 153.10 3.22
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VMW Vmware, Inc. Common stock, Class A 154.86 1.76
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VMW Vmware, Inc. Common stock, Class A 150.99 -3.87
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VMW Vmware, Inc. Common stock, Class A 146.50 -4.49
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VMW Vmware, Inc. Common stock, Class A 149.45 2.95
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VMW Vmware, Inc. Common stock, Class A 152.73 3.28
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VMW Vmware, Inc. Common stock, Class A 149.23 -3.50
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VMW Vmware, Inc. Common stock, Class A 148.00 -1.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VMW Vmware, Inc. Common stock, Class A 150.69 2.69
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VMW Vmware, Inc. Common stock, Class A 143.43 -7.26
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VMW Vmware, Inc. Common stock, Class A 141.24 -2.19
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VMW Vmware, Inc. Common stock, Class A 139.49 -1.75
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VMW Vmware, Inc. Common stock, Class A 136.89 -2.60
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VMW Vmware, Inc. Common stock, Class A 135.85 -1.04
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VMW Vmware, Inc. Common stock, Class A 136.29 0.44
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VMW Vmware, Inc. Common stock, Class A 144.79 8.50
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VMW Vmware, Inc. Common stock, Class A 146.41 1.62
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VMW Vmware, Inc. Common stock, Class A 151.85 5.44
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VMW Vmware, Inc. Common stock, Class A 149.77 -2.08
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VMW Vmware, Inc. Common stock, Class A 148.08 -1.69
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VMW Vmware, Inc. Common stock, Class A 149.39 1.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VMW Vmware, Inc. Common stock, Class A 152.94 3.55
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VMW Vmware, Inc. Common stock, Class A 154.14 1.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VMW Vmware, Inc. Common stock, Class A 156.27 2.13
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VMW Vmware, Inc. Common stock, Class A 142.44 -13.83
-8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VMW Vmware, Inc. Common stock, Class A 139.66 -2.78
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VMW Vmware, Inc. Common stock, Class A 137.93 -1.73
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VMW Vmware, Inc. Common stock, Class A 134.60 -3.33
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VMW Vmware, Inc. Common stock, Class A 136.56 1.96
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VMW Vmware, Inc. Common stock, Class A 140.07 3.51
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VMW Vmware, Inc. Common stock, Class A 139.31 -0.76
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VMW Vmware, Inc. Common stock, Class A 139.03 -0.28
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VMW Vmware, Inc. Common stock, Class A 134.48 -4.55
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VMW Vmware, Inc. Common stock, Class A 133.82 -0.66
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VMW Vmware, Inc. Common stock, Class A 134.86 1.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VMW Vmware, Inc. Common stock, Class A 138.05 3.19
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VMW Vmware, Inc. Common stock, Class A 141.12 3.07
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VMW Vmware, Inc. Common stock, Class A 140.31 -0.81
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VMW Vmware, Inc. Common stock, Class A 133.30 -7.01
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VMW Vmware, Inc. Common stock, Class A 126.87 -6.43
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VMW Vmware, Inc. Common stock, Class A 126.78 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VMW Vmware, Inc. Common stock, Class A 126.34 -0.44
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VMW Vmware, Inc. Common stock, Class A 125.34 -1.00
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VMW Vmware, Inc. Common stock, Class A 131.52 6.18
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VMW Vmware, Inc. Common stock, Class A 134.97 3.45
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VMW Vmware, Inc. Common stock, Class A 129.63 -5.34
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VMW Vmware, Inc. Common stock, Class A 129.95 0.32
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VMW Vmware, Inc. Common stock, Class A 128.17 -1.78
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VMW Vmware, Inc. Common stock, Class A 126.42 -1.75
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VMW Vmware, Inc. Common stock, Class A 128.00 1.58
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VMW Vmware, Inc. Common stock, Class A 124.97 -3.03
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VMW Vmware, Inc. Common stock, Class A 132.62 7.65
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VMW Vmware, Inc. Common stock, Class A 136.48 3.86
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VMW Vmware, Inc. Common stock, Class A 135.30 -1.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VMW Vmware, Inc. Common stock, Class A 133.54 -1.76
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VMW Vmware, Inc. Common stock, Class A 136.06 2.52
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VMW Vmware, Inc. Common stock, Class A 129.93 -6.13
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VMW Vmware, Inc. Common stock, Class A 131.43 1.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VMW Vmware, Inc. Common stock, Class A 130.46 -0.97
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VMW Vmware, Inc. Common stock, Class A 123.55 -6.91
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VMW Vmware, Inc. Common stock, Class A 122.94 -0.61
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VMW Vmware, Inc. Common stock, Class A 116.97 -5.97
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VMW Vmware, Inc. Common stock, Class A 118.20 1.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VMW Vmware, Inc. Common stock, Class A 116.00 -2.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VMW Vmware, Inc. Common stock, Class A 121.10 5.10
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VMW Vmware, Inc. Common stock, Class A 120.52 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VMW Vmware, Inc. Common stock, Class A 115.74 -4.78
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VMW Vmware, Inc. Common stock, Class A 124.72 8.98
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VMW Vmware, Inc. Common stock, Class A 116.20 -8.52
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VMW Vmware, Inc. Common stock, Class A 112.53 -3.67
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VMW Vmware, Inc. Common stock, Class A 105.74 -6.79
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VMW Vmware, Inc. Common stock, Class A 105.72 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VMW Vmware, Inc. Common stock, Class A 100.19 -5.53
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VMW Vmware, Inc. Common stock, Class A 93.01 -7.18
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VMW Vmware, Inc. Common stock, Class A 95.84 2.83
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VMW Vmware, Inc. Common stock, Class A 95.94 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VMW Vmware, Inc. Common stock, Class A 107.88 11.94
12.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VMW Vmware, Inc. Common stock, Class A 97.85 -10.03
-9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VMW Vmware, Inc. Common stock, Class A 106.01 8.16
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VMW Vmware, Inc. Common stock, Class A 113.84 7.83
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VMW Vmware, Inc. Common stock, Class A 109.45 -4.39
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VMW Vmware, Inc. Common stock, Class A 117.13 7.68
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VMW Vmware, Inc. Common stock, Class A 121.88 4.75
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VMW Vmware, Inc. Common stock, Class A 125.57 3.69
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VMW Vmware, Inc. Common stock, Class A 120.59 -4.98
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VMW Vmware, Inc. Common stock, Class A 121.74 1.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VMW Vmware, Inc. Common stock, Class A 120.52 -1.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VMW Vmware, Inc. Common stock, Class A 135.63 15.11
12.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VMW Vmware, Inc. Common stock, Class A 144.27 8.64
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VMW Vmware, Inc. Common stock, Class A 147.04 2.77
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VMW Vmware, Inc. Common stock, Class A 151.69 4.65
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VMW Vmware, Inc. Common stock, Class A 159.87 8.18
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VMW Vmware, Inc. Common stock, Class A 162.20 2.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VMW Vmware, Inc. Common stock, Class A 162.33 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VMW Vmware, Inc. Common stock, Class A 160.36 -1.97
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VMW Vmware, Inc. Common stock, Class A 161.82 1.46
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VMW Vmware, Inc. Common stock, Class A 159.01 -2.81
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VMW Vmware, Inc. Common stock, Class A 158.87 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VMW Vmware, Inc. Common stock, Class A 156.19 -2.68
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VMW Vmware, Inc. Common stock, Class A 157.87 1.68
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VMW Vmware, Inc. Common stock, Class A 156.27 -1.60
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VMW Vmware, Inc. Common stock, Class A 157.50 1.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VMW Vmware, Inc. Common stock, Class A 151.56 -5.94
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VMW Vmware, Inc. Common stock, Class A 153.60 2.04
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VMW Vmware, Inc. Common stock, Class A 149.32 -4.28
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VMW Vmware, Inc. Common stock, Class A 148.06 -1.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VMW Vmware, Inc. Common stock, Class A 151.23 3.17
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VMW Vmware, Inc. Common stock, Class A 148.40 -2.83
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VMW Vmware, Inc. Common stock, Class A 148.81 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VMW Vmware, Inc. Common stock, Class A 145.24 -3.57
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VMW Vmware, Inc. Common stock, Class A 150.63 5.39
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VMW Vmware, Inc. Common stock, Class A 153.08 2.45
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VMW Vmware, Inc. Common stock, Class A 149.96 -3.12
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VMW Vmware, Inc. Common stock, Class A 148.68 -1.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VMW Vmware, Inc. Common stock, Class A 151.36 2.68
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VMW Vmware, Inc. Common stock, Class A 152.20 0.84
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VMW Vmware, Inc. Common stock, Class A 149.64 -2.56
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VMW Vmware, Inc. Common stock, Class A 152.09 2.45
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VMW Vmware, Inc. Common stock, Class A 152.00 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VMW Vmware, Inc. Common stock, Class A 149.87 -2.13
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VMW Vmware, Inc. Common stock, Class A 151.80 1.93
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VMW Vmware, Inc. Common stock, Class A 151.55 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VMW Vmware, Inc. Common stock, Class A 150.34 -1.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VMW Vmware, Inc. Common stock, Class A 154.06 3.72
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VMW Vmware, Inc. Common stock, Class A 154.02 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VMW Vmware, Inc. Common stock, Class A 155.64 1.62
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VMW Vmware, Inc. Common stock, Class A 151.79 -3.85
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VMW Vmware, Inc. Common stock, Class A 152.43 0.64
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VMW Vmware, Inc. Common stock, Class A 154.16 1.73
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VMW Vmware, Inc. Common stock, Class A 153.46 -0.70
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VMW Vmware, Inc. Common stock, Class A 151.02 -2.44
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VMW Vmware, Inc. Common stock, Class A 152.68 1.66
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VMW Vmware, Inc. Common stock, Class A 151.04 -1.64
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VMW Vmware, Inc. Common stock, Class A 148.68 -2.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VMW Vmware, Inc. Common stock, Class A 149.00 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VMW Vmware, Inc. Common stock, Class A 148.94 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VMW Vmware, Inc. Common stock, Class A 150.89 1.95
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VMW Vmware, Inc. Common stock, Class A 151.30 0.41
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VMW Vmware, Inc. Common stock, Class A 156.14 4.84
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VMW Vmware, Inc. Common stock, Class A 150.91 -5.23
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VMW Vmware, Inc. Common stock, Class A 148.73 -2.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VMW Vmware, Inc. Common stock, Class A 149.43 0.70
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VMW Vmware, Inc. Common stock, Class A 147.08 -2.35
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VMW Vmware, Inc. Common stock, Class A 148.32 1.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VMW Vmware, Inc. Common stock, Class A 151.09 2.77
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VMW Vmware, Inc. Common stock, Class A 149.41 -1.68
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VMW Vmware, Inc. Common stock, Class A 153.85 4.44
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VMW Vmware, Inc. Common stock, Class A 155.62 1.77
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VMW Vmware, Inc. Common stock, Class A 161.15 5.53
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VMW Vmware, Inc. Common stock, Class A 164.90 3.75
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VMW Vmware, Inc. Common stock, Class A 168.73 3.83
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VMW Vmware, Inc. Common stock, Class A 165.86 -2.87
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VMW Vmware, Inc. Common stock, Class A 165.70 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VMW Vmware, Inc. Common stock, Class A 169.62 3.92
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VMW Vmware, Inc. Common stock, Class A 172.82 3.20
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VMW Vmware, Inc. Common stock, Class A 167.36 -5.46
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VMW Vmware, Inc. Common stock, Class A 168.37 1.01
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VMW Vmware, Inc. Common stock, Class A 165.95 -2.42
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VMW Vmware, Inc. Common stock, Class A 165.83 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VMW Vmware, Inc. Common stock, Class A 167.97 2.14
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VMW Vmware, Inc. Common stock, Class A 165.73 -2.24
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VMW Vmware, Inc. Common stock, Class A 164.95 -0.78
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VMW Vmware, Inc. Common stock, Class A 163.64 -1.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VMW Vmware, Inc. Common stock, Class A 163.91 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VMW Vmware, Inc. Common stock, Class A 163.25 -0.66
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VMW Vmware, Inc. Common stock, Class A 163.55 0.30
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VMW Vmware, Inc. Common stock, Class A 163.06 -0.49
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VMW Vmware, Inc. Common stock, Class A 158.27 -4.79
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VMW Vmware, Inc. Common stock, Class A 161.22 2.95
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VMW Vmware, Inc. Common stock, Class A 159.52 -1.70
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VMW Vmware, Inc. Common stock, Class A 156.51 -3.01
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VMW Vmware, Inc. Common stock, Class A 159.19 2.68
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VMW Vmware, Inc. Common stock, Class A 157.78 -1.41
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VMW Vmware, Inc. Common stock, Class A 154.05 -3.73
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VMW Vmware, Inc. Common stock, Class A 153.02 -1.03
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VMW Vmware, Inc. Common stock, Class A 152.36 -0.66
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VMW Vmware, Inc. Common stock, Class A 152.14 -0.22
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VMW Vmware, Inc. Common stock, Class A 152.08 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VMW Vmware, Inc. Common stock, Class A 152.39 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VMW Vmware, Inc. Common stock, Class A 154.53 2.14
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VMW Vmware, Inc. Common stock, Class A 154.37 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VMW Vmware, Inc. Common stock, Class A 154.95 0.58
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VMW Vmware, Inc. Common stock, Class A 151.67 -3.28
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VMW Vmware, Inc. Common stock, Class A 152.11 0.44
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VMW Vmware, Inc. Common stock, Class A 149.40 -2.71
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VMW Vmware, Inc. Common stock, Class A 152.62 3.22
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VMW Vmware, Inc. Common stock, Class A 153.95 1.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VMW Vmware, Inc. Common stock, Class A 153.49 -0.46
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VMW Vmware, Inc. Common stock, Class A 152.57 -0.92
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VMW Vmware, Inc. Common stock, Class A 153.80 1.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VMW Vmware, Inc. Common stock, Class A 150.06 -3.74
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VMW Vmware, Inc. Common stock, Class A 145.88 -4.18
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VMW Vmware, Inc. Common stock, Class A 147.36 1.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VMW Vmware, Inc. Common stock, Class A 149.06 1.70
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VMW Vmware, Inc. Common stock, Class A 146.15 -2.91
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VMW Vmware, Inc. Common stock, Class A 152.05 5.90
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5695 seconds.