Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SPNS | Sapiens International Corporation N.V. | 30.18 | 30.26 | 30.39 | 30.01 | 31.39 | 19.91 | 0.22 (0.73%) |
4.28 % | 47.65 % | 1.66B | 28.75 | 4.98 % | 27.70 | 8.95 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | FFIV | F5 Inc. | 187.35 | 187.91 | 188.83 | 187.16 | 199.49 | 127.05 | -0.55 (-0.29%) |
4.68 % | 33.13 % | 11.02B | 184.37 | 1.62 % | 164.78 | 13.70 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | SWI | SolarWinds Corporation | 12.25 | 12.39 | 12.42 | 12.23 | 13.43 | 8.06 | -0.14 (-1.13%) |
-1.92 % | 40.64 % | 2.04B | 12.16 | 0.74 % | 10.96 | 11.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | YEXT | Yext, Inc. | 5.34 | 5.40 | 5.41 | 5.32 | 14.35 | 5.29 | -0.05 (-0.93%) |
-9.34 % | -41.77 % | 666.79M | 5.91 | -9.66 % | 7.42 | -28.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | PEGA | Pegasystems Inc. | 63.12 | 62.47 | 63.51 | 62.12 | 69.26 | 37.66 | 1.08 (1.74%) |
29.19 % | 34.70 % | 5.30B | 55.34 | 14.06 % | 49.74 | 26.90 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | GDDY | GoDaddy Inc. Cl A | 119.42 | 117.33 | 119.75 | 117.33 | 119.75 | 67.43 | 2.23 (1.90%) |
12.49 % | 63.28 % | 17.01B | 110.33 | 8.23 % | 88.24 | 35.34 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | DOX | Amdocs Ltd. | 91.03 | 91.37 | 91.79 | 90.62 | 99.75 | 78.38 | -1.17 (-1.27%) |
3.57 % | 0.03 % | 10.70B | 91.40 | -0.40 % | 88.36 | 3.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | RNG | RingCentral Inc. Cl A | 35.49 | 34.90 | 35.64 | 34.57 | 43.28 | 25.08 | 0.52 (1.49%) |
4.54 % | 18.02 % | 3.28B | 33.54 | 5.83 % | 32.29 | 9.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | CSGS | CSG Systems International, Inc. | 50.77 | 50.89 | 51.57 | 50.62 | 69.35 | 45.27 | -0.17 (-0.33%) |
-4.03 % | -1.67 % | 1.49B | 51.83 | -2.04 % | 51.44 | -1.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | NOW | ServiceNow Inc. | 755.80 | 750.00 | 759.69 | 748.12 | 815.32 | 425.85 | 11.89 (1.60%) |
6.98 % | 71.38 % | 154.94B | 760.57 | -0.63 % | 636.24 | 18.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | AKAM | Akamai Technologies Inc. | 107.87 | 107.47 | 108.90 | 107.25 | 129.17 | 72.86 | 0.62 (0.58%) |
-8.86 % | 46.54 % | 16.35B | 116.23 | -7.20 % | 106.76 | 1.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | VRNT | Verint Systems Inc. | 31.00 | 30.67 | 31.48 | 30.36 | 40.28 | 18.41 | 0.43 (1.41%) |
14.69 % | -13.65 % | 1.95B | 29.96 | 3.48 % | 29.13 | 6.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | RDVT | Red Violet, Inc. | 18.30 | 18.19 | 18.60 | 18.15 | 23.30 | 15.20 | 0.15 (0.83%) |
-8.36 % | -4.04 % | 255.54M | 18.28 | 0.10 % | 19.83 | -7.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | AGYS | Agilysys, Inc. | 78.33 | 76.86 | 78.79 | 76.46 | 91.61 | 62.00 | 1.91 (2.50%) |
-7.65 % | 2.18 % | 2.14B | 81.00 | -3.29 % | 76.23 | 2.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | BLKB | Blackbaud, Inc. | 70.51 | 70.76 | 71.52 | 70.39 | 88.56 | 56.05 | -0.43 (-0.61%) |
-18.67 % | 23.40 % | 3.77B | 76.64 | -7.99 % | 74.98 | -5.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | TMSNY | Temenos AG | 72.12 | 73.95 | 74.59 | 71.86 | 103.63 | 62.48 | -3.91 (-5.14%) |
-22.69 % | 13.89 % | N/A | 87.45 | -17.53 % | 81.39 | -11.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | SSNT | SilverSun Technologies, Inc. | 14.56 | 13.81 | 15.51 | 13.81 | 24.54 | 2.91 | 0.75 (5.43%) |
-14.90 % | 385.33 % | 77.40M | 14.81 | -1.72 % | 7.17 | 102.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | FLNT | Fluent, Inc. | 0.49 | 0.52 | 0.53 | 0.49 | 0.89 | 0.39 | -0.01 (-2.20%) |
-26.87 % | -29.56 % | 42.12M | 0.57 | -14.22 % | 0.58 | -16.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | ALTR | Altair Engineering Inc. Cl A | 80.28 | 79.16 | 81.39 | 79.08 | 92.92 | 57.59 | 1.25 (1.58%) |
-4.60 % | 15.39 % | 6.62B | 85.46 | -6.07 % | 73.45 | 9.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | MSFT | Microsoft Corp. | 417.32 | 414.25 | 420.73 | 413.78 | 427.82 | 269.52 | 0.90 (0.22%) |
11.18 % | 49.35 % | 3.10T | 403.47 | 3.43 % | 356.71 | 16.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | DOMO | Domo, Inc. - Class B | 9.33 | 9.48 | 9.72 | 9.32 | 18.19 | 7.78 | -0.09 (-0.96%) |
-9.33 % | -23.71 % | 336.65M | 10.62 | -12.13 % | 11.62 | -19.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | THRY | Thyrv Holdings, Inc. | 21.90 | 22.07 | 22.48 | 21.89 | 26.01 | 15.99 | -0.23 (-1.04%) |
7.62 % | -1.79 % | 778.72M | 20.58 | 6.43 % | 20.96 | 4.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | HUBS | HubSpot Inc. | 599.85 | 605.03 | 608.16 | 598.14 | 660.00 | 380.49 | -1.25 (-0.21%) |
3.33 % | 50.91 % | 30.40B | 601.10 | -0.21 % | 528.79 | 13.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | TYL | Tyler Technologies Inc. | 416.33 | 418.33 | 421.10 | 415.42 | 454.74 | 319.18 | 0.02 (0.00%) |
-0.43 % | 27.47 % | 17.60B | 429.37 | -3.04 % | 404.78 | 2.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | NVEI | Nuvei Corp. | 28.68 | 27.28 | 29.29 | 26.67 | 43.81 | 13.32 | 6.92 (31.80%) |
9.22 % | -30.20 % | 3.99B | 24.62 | 16.47 % | 22.84 | 25.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | ASAN | Asana, Inc. | 15.82 | 16.07 | 16.16 | 15.60 | 26.27 | 15.41 | -0.14 (-0.88%) |
-16.78 % | -27.30 % | 3.52B | 18.32 | -13.64 % | 19.96 | -20.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | DDOG | Datadog Inc. Cl A | 120.87 | 121.53 | 122.85 | 120.56 | 138.61 | 62.60 | 0.45 (0.37%) |
-0.42 % | 76.14 % | 40.11B | 126.85 | -4.72 % | 107.15 | 12.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | WK | Workiva Inc. | 83.71 | 84.24 | 84.24 | 83.11 | 116.00 | 80.50 | -0.22 (-0.26%) |
-17.55 % | -12.18 % | 4.58B | 90.82 | -7.82 % | 97.76 | -14.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | FARO | FARO Technologies, Inc. | 20.33 | 20.21 | 20.72 | 20.08 | 25.23 | 10.30 | 0.22 (1.09%) |
-9.76 % | -14.00 % | 385.64M | 21.78 | -6.65 % | 17.85 | 13.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.33 | 2.49 | 2.74 | 2.23 | 6.25 | 2.08 | -0.08 (-3.32%) |
-27.86 % | -59.12 % | 90.87M | 2.43 | -4.21 % | 3.15 | -26.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | MPLN | MultiPlan Corporation | 0.68 | 0.75 | 0.77 | 0.66 | 2.29 | 0.61 | -0.03 (-4.81%) |
-52.78 % | -38.60 % | 435.21M | 1.07 | -36.54 % | 1.54 | -55.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | BASE | Couchbase, Inc. | 27.03 | 27.20 | 27.45 | 26.56 | 32.00 | 13.20 | -0.16 (-0.59%) |
20.03 % | 94.88 % | 1.30B | 26.20 | 3.17 % | 19.53 | 38.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | DAVA | Endava Ltd. ADR | 37.21 | 36.52 | 37.58 | 36.01 | 81.06 | 35.25 | 0.62 (1.69%) |
-52.20 % | -42.19 % | 2.15B | 62.78 | -40.73 % | 57.92 | -35.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | PRCH | Porch Group, Inc. | 3.59 | 3.55 | 3.65 | 3.34 | 4.30 | 0.50 | 0.12 (3.46%) |
16.56 % | 189.52 % | 354.96M | 2.84 | 26.44 % | 1.67 | 115.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | SLP | Simulations Plus, Inc. | 41.83 | 43.01 | 43.01 | 41.50 | 52.69 | 32.69 | -1.26 (-2.92%) |
-6.38 % | -0.19 % | 835.22M | 40.59 | 3.06 % | 42.28 | -1.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | BLIN | Bridgeline Digital, Inc. | 1.00 | 1.01 | 1.06 | 1.00 | 1.43 | 0.70 | -0.02 (-1.96%) |
14.94 % | -1.96 % | 10.42M | 0.90 | 11.07 % | 0.92 | 8.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | GWRE | Guidewire Software, Inc. | 113.54 | 113.19 | 114.00 | 112.92 | 122.35 | 68.45 | 0.88 (0.78%) |
4.13 % | 47.07 % | 9.46B | 114.84 | -1.13 % | 94.30 | 20.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | TOST | Toast, Inc. | 23.51 | 23.59 | 23.89 | 23.34 | 27.00 | 13.77 | -0.04 (-0.17%) |
28.75 % | 37.41 % | 10.27B | 20.35 | 15.54 % | 19.68 | 19.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | HCP | HashiCorp, Inc. | 28.64 | 29.49 | 29.59 | 27.78 | 36.39 | 18.91 | 2.14 (8.08%) |
21.15 % | -3.70 % | 5.61B | 23.86 | 20.03 % | 24.71 | 15.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | LSPD | Lightspeed POS Inc. | 13.27 | 12.90 | 13.27 | 12.90 | 21.71 | 12.23 | 0.47 (3.67%) |
-36.78 % | -10.28 % | 2.03B | 16.03 | -17.24 % | 16.01 | -17.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | LPSN | LivePerson, Inc. | 1.00 | 1.03 | 1.03 | 0.96 | 6.41 | 0.96 | -0.02 (-1.96%) |
-73.61 % | -76.25 % | 88.11M | 2.41 | -58.55 % | 3.42 | -70.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | TC | TuanChe Limited | 1.54 | 1.56 | 1.58 | 1.53 | 15.75 | 1.53 | -0.01 (-0.65%) |
-49.50 % | -83.17 % | 2.52M | 2.16 | -28.72 % | 5.63 | -72.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | PIXY | ShiftPixy, Inc. | 6.80 | 3.48 | 7.99 | 3.30 | 115.09 | 3.02 | 3.40 (100.00%) |
24.54 % | -93.52 % | 36.71M | 4.85 | 40.07 % | 17.31 | -60.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | ETWO | E2open Parent Holdings, Inc. | 4.11 | 4.03 | 4.16 | 3.95 | 6.90 | 2.15 | 0.06 (1.48%) |
-6.38 % | -23.89 % | 1.26B | 3.99 | 3.11 % | 4.30 | -4.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | MBLY | Mobileye Global Inc. | 28.94 | 28.42 | 29.20 | 27.88 | 47.41 | 23.49 | 1.20 (4.33%) |
-33.19 % | -33.59 % | 23.33B | 27.43 | 5.52 % | 36.11 | -19.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | LKCO | Luokung Technology Corp. | 0.69 | 0.70 | 0.74 | 0.68 | 4.23 | 0.41 | -0.00 (-0.14%) |
39.87 % | -79.09 % | 9.21M | 0.62 | 10.98 % | 0.86 | -20.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | MQ | Marqeta, Inc. | 6.02 | 5.98 | 6.06 | 5.91 | 7.36 | 3.46 | 0.08 (1.35%) |
-13.75 % | 50.12 % | 3.09B | 6.19 | -2.75 % | 5.83 | 3.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | VHC | VirnetX Holding Corp | 5.64 | 5.50 | 5.69 | 5.43 | 53.60 | 3.50 | -0.03 (-0.53%) |
-19.43 % | -83.41 % | 20.41M | 6.53 | -13.66 % | 7.16 | -21.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | PHUN | Phunware Inc. | 10.46 | 10.43 | 10.69 | 10.02 | 40.00 | 3.50 | -0.13 (-1.23%) |
155.12 % | -72.93 % | 82.33M | 12.40 | -15.63 % | 13.51 | -22.60 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | DTSS | Datasea Inc. | 7.97 | 7.77 | 8.04 | 7.61 | 20.29 | 1.42 | 0.04 (0.50%) |
126.39 % | -52.98 % | 20.23M | 4.74 | 68.25 % | 6.61 | 20.59 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.