Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FFIV | F5 Inc. | 157.59 | 156.53 | 158.42 | 156.38 | 167.89 | 127.05 | 1.98 (1.27%) |
9.81 % | 7.81 % | 9.35B | 158.09 | -0.32 % | 147.32 | 6.97 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | VMW | VMware Inc. | 165.03 | 165.75 | 166.66 | 163.66 | 170.19 | 103.55 | 0.09 (0.05%) |
34.43 % | 52.52 % | 71.26B | 161.94 | 1.91 % | 135.17 | 22.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | SPNS | Sapiens International Corporation N.V. | 28.15 | 27.98 | 28.22 | 27.89 | 30.81 | 16.18 | 0.31 (1.11%) |
55.01 % | 40.26 % | 1.55B | 28.98 | -2.85 % | 23.69 | 18.82 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CSGS | CSG Systems International, Inc. | 51.34 | 51.00 | 52.52 | 50.92 | 69.35 | 47.03 | 0.38 (0.75%) |
-8.76 % | -3.11 % | 1.63B | 53.27 | -3.63 % | 53.40 | -3.86 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SWI | SolarWinds Corporation | 9.41 | 9.51 | 9.58 | 9.38 | 12.22 | 7.57 | -0.01 (-0.11%) |
0.53 % | 24.14 % | 1.55B | 10.58 | -11.10 % | 9.59 | -1.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DOX | Amdocs Ltd. | 85.38 | 85.40 | 85.75 | 84.64 | 99.75 | 78.02 | 0.34 (0.40%) |
-5.21 % | 8.57 % | 10.32B | 89.24 | -4.33 % | 91.66 | -6.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | YEXT | Yext, Inc. | 6.23 | 6.18 | 6.34 | 6.15 | 14.35 | 4.03 | 0.12 (1.96%) |
-4.59 % | 38.75 % | 775.53M | 8.31 | -25.07 % | 8.44 | -26.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | STWRY | Software AG | 8.40 | 8.41 | 8.41 | 8.21 | 9.70 | 4.95 | -0.11 (-1.29%) |
27.98 % | 32.05 % | N/A | 7.63 | 10.09 % | 7.56 | 11.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | AKAM | Akamai Technologies Inc. | 106.96 | 106.67 | 107.67 | 106.36 | 109.05 | 70.65 | 0.71 (0.67%) |
26.88 % | 32.18 % | 16.23B | 100.83 | 6.08 % | 88.29 | 21.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | MSFT | Microsoft Corp. | 312.79 | 312.30 | 314.30 | 309.69 | 366.78 | 213.43 | 0.65 (0.21%) |
31.32 % | 32.31 % | 2.32T | 329.42 | -5.05 % | 294.18 | 6.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | NOW | ServiceNow Inc. | 546.38 | 549.56 | 551.78 | 540.40 | 614.36 | 337.00 | 1.75 (0.32%) |
40.72 % | 44.18 % | 111.32B | 572.02 | -4.48 % | 492.74 | 10.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PEGA | Pegasystems Inc. | 42.32 | 41.99 | 42.50 | 41.84 | 59.23 | 29.05 | 0.58 (1.39%) |
23.76 % | 31.55 % | 3.52B | 48.25 | -12.29 % | 45.03 | -6.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | GDDY | GoDaddy Inc. Cl A | 72.88 | 72.11 | 73.21 | 72.11 | 85.32 | 64.65 | 1.23 (1.72%) |
-2.59 % | 3.08 % | 10.72B | 73.25 | -0.51 % | 74.93 | -2.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BLKB | Blackbaud, Inc. | 70.74 | 71.36 | 72.38 | 70.70 | 78.71 | 43.54 | -0.28 (-0.39%) |
20.18 % | 59.07 % | 3.81B | 73.76 | -4.09 % | 67.12 | 5.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | TMSNY | Temenos AG | 69.34 | 69.12 | 69.79 | 68.85 | 92.04 | 52.10 | -0.44 (-0.63%) |
26.39 % | 4.05 % | N/A | 78.82 | -12.03 % | 74.67 | -7.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SSNT | SilverSun Technologies, Inc. | 3.01 | 3.00 | 3.01 | 2.99 | 4.70 | 2.35 | 0.01 (0.33%) |
1.69 % | 27.00 % | 15.82M | 3.54 | -14.85 % | 3.29 | -8.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | RNG | RingCentral Inc. Cl A | 28.66 | 29.23 | 29.55 | 28.26 | 49.32 | 25.32 | -0.18 (-0.62%) |
-19.04 % | -29.43 % | 2.71B | 33.00 | -13.16 % | 33.56 | -14.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | RDVT | Red Violet, Inc. | 21.00 | 20.65 | 21.22 | 20.50 | 27.61 | 14.89 | 0.58 (2.84%) |
-8.77 % | 19.05 % | 292.17M | 20.60 | 1.93 % | 20.58 | 2.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | LVOX | LiveVox Holding, Inc. | 3.34 | 3.28 | 3.43 | 3.28 | 3.48 | 1.70 | 0.04 (1.21%) |
12.46 % | 22.34 % | 314.64M | 3.14 | 6.21 % | 2.82 | 18.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AGYS | Agilysys, Inc. | 66.50 | 65.07 | 67.00 | 64.82 | 88.16 | 49.57 | 1.68 (2.59%) |
-15.97 % | 32.00 % | 1.69B | 69.66 | -4.54 % | 75.11 | -11.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | FLNT | Fluent, Inc. | 0.44 | 0.45 | 0.47 | 0.44 | 1.81 | 0.41 | -0.01 (-2.56%) |
-59.63 % | -66.23 % | 35.90M | 0.63 | -29.70 % | 0.89 | -50.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | HUBS | HubSpot Inc. | 483.37 | 472.27 | 489.02 | 470.89 | 581.40 | 245.03 | 15.13 (3.23%) |
67.18 % | 75.27 % | 24.18B | 521.78 | -7.36 % | 438.98 | 10.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SLP | Simulations Plus, Inc. | 40.94 | 40.78 | 41.25 | 40.45 | 52.69 | 32.58 | 0.48 (1.19%) |
12.41 % | -15.66 % | 815.81M | 45.70 | -10.41 % | 42.62 | -3.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | DOMO | Domo, Inc. - Class B | 9.78 | 9.81 | 10.03 | 9.77 | 20.18 | 9.32 | 0.09 (0.93%) |
-31.32 % | -45.85 % | 352.89M | 13.92 | -29.76 % | 14.36 | -31.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | WK | Workiva Inc. | 99.33 | 99.22 | 100.26 | 98.44 | 116.00 | 62.58 | 0.52 (0.53%) |
18.29 % | 53.45 % | 5.33B | 104.98 | -5.38 % | 95.76 | 3.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | 12.43 | 4.13 % | 10.77 | 20.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | ALTR | Altair Engineering Inc. Cl A | 60.99 | 61.30 | 61.31 | 60.00 | 78.49 | 43.17 | 0.27 (0.44%) |
34.13 % | 33.08 % | 4.95B | 66.16 | -7.82 % | 64.41 | -5.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TYL | Tyler Technologies Inc. | 385.31 | 381.37 | 386.79 | 381.22 | 426.83 | 281.11 | 4.47 (1.17%) |
19.51 % | 12.75 % | 16.21B | 388.75 | -0.88 % | 363.96 | 5.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | VRNT | Verint Systems Inc. | 23.62 | 24.09 | 24.22 | 23.42 | 40.71 | 23.42 | -0.31 (-1.30%) |
-34.90 % | -30.79 % | 1.52B | 32.03 | -26.26 % | 35.43 | -33.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | THRY | Thyrv Holdings, Inc. | 18.18 | 18.32 | 18.49 | 18.05 | 26.01 | 17.30 | 0.02 (0.11%) |
-4.32 % | -21.50 % | 629.10M | 21.88 | -16.90 % | 22.31 | -18.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 3.09 | 3.11 | 3.30 | 3.07 | 10.00 | 2.61 | -0.06 (-1.90%) |
-41.81 % | -60.55 % | 120.51M | 3.52 | -12.12 % | 5.08 | -39.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ASAN | Asana, Inc. | 17.24 | 17.27 | 17.67 | 16.92 | 27.14 | 11.32 | 0.20 (1.17%) |
25.20 % | -19.70 % | 3.79B | 20.78 | -17.05 % | 18.78 | -8.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | 25.18 | 9.19 % | 22.88 | 20.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | DDOG | Datadog Inc. Cl A | 87.83 | 87.06 | 88.36 | 86.66 | 118.02 | 61.34 | 1.26 (1.46%) |
19.50 % | 0.10 % | 28.54B | 98.60 | -10.92 % | 84.52 | 3.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | GWRE | Guidewire Software, Inc. | 88.89 | 86.68 | 89.31 | 86.68 | 95.88 | 52.08 | 2.80 (3.25%) |
42.09 % | 43.95 % | 7.24B | 84.32 | 5.42 % | 76.19 | 16.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | NVEI | Nuvei Corp. | 15.01 | 15.14 | 15.28 | 14.84 | 43.81 | 14.84 | 0.02 (0.13%) |
-40.66 % | -43.97 % | 2.09B | 21.99 | -31.74 % | 30.76 | -51.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BLIN | Bridgeline Digital, Inc. | 0.84 | 0.86 | 0.87 | 0.83 | 1.47 | 0.83 | -0.02 (-2.18%) |
-20.00 % | -35.66 % | 8.71M | 0.99 | -15.45 % | 1.05 | -20.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PIXY | ShiftPixy, Inc. | 1.05 | 1.32 | 1.38 | 0.76 | 24.97 | 0.36 | 0.62 (141.38%) |
-94.99 % | -94.02 % | 12.79M | 0.73 | 44.21 % | 5.39 | -80.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | LPSN | LivePerson, Inc. | 3.92 | 3.96 | 4.07 | 3.85 | 18.17 | 3.18 | -0.01 (-0.25%) |
-61.34 % | -57.67 % | 305.80M | 4.38 | -10.52 % | 6.84 | -42.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | FARO | FARO Technologies, Inc. | 15.08 | 14.92 | 15.18 | 14.70 | 36.74 | 10.30 | 0.31 (2.10%) |
-48.72 % | -44.17 % | 285.77M | 16.20 | -6.89 % | 21.30 | -29.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | DAVA | Endava Ltd. ADR | 58.79 | 57.95 | 59.79 | 57.60 | 95.00 | 44.62 | 0.82 (1.41%) |
-23.15 % | -24.28 % | 3.34B | 51.25 | 14.71 % | 62.77 | -6.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | BASE | Couchbase, Inc. | 17.19 | 17.00 | 17.43 | 17.00 | 22.50 | 10.19 | 0.24 (1.42%) |
29.64 % | 24.03 % | 809.22M | 16.59 | 3.60 % | 15.61 | 10.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | PRCH | Porch Group, Inc. | 0.77 | 0.78 | 0.80 | 0.77 | 3.99 | 0.71 | -0.00 (-0.35%) |
-59.04 % | -61.97 % | 75.99M | 1.00 | -22.66 % | 1.58 | -51.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | MBLY | Mobileye Global Inc. | 40.26 | 40.40 | 41.12 | 39.45 | 48.11 | 24.85 | -0.18 (-0.45%) |
14.83 % | 38.97 % | 32.44B | 37.75 | 6.64 % | 38.95 | 3.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TC | TuanChe Limited | 0.54 | 0.50 | 0.54 | 0.48 | 10.74 | 0.45 | 0.00 (0.09%) |
-35.33 % | -77.98 % | 13.25M | 0.55 | -2.22 % | 0.62 | -12.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | EBIX | Ebix, Inc. | 10.47 | 10.85 | 10.90 | 10.10 | 32.87 | 9.92 | -0.21 (-1.97%) |
-47.55 % | -44.57 % | 323.53M | 18.82 | -44.37 % | 18.77 | -44.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ETWO | E2open Parent Holdings, Inc. | 4.63 | 4.71 | 4.74 | 4.61 | 7.20 | 3.92 | -0.04 (-0.86%) |
-21.12 % | -25.68 % | 1.40B | 4.88 | -5.11 % | 5.49 | -15.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | TOST | Toast, Inc. | 18.67 | 18.60 | 18.94 | 18.44 | 27.00 | 15.77 | 0.22 (1.19%) |
3.55 % | 4.01 % | 10.00B | 21.48 | -13.08 % | 20.33 | -8.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | LSPD | Lightspeed POS Inc. | 13.84 | 14.22 | 14.28 | 13.64 | 20.28 | 12.45 | -0.16 (-1.14%) |
-3.22 % | -19.16 % | 2.11B | 16.07 | -13.86 % | 15.40 | -10.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LKCO | Luokung Technology Corp. | 0.69 | 0.70 | 0.72 | 0.62 | 7.95 | 0.62 | -0.01 (-0.86%) |
-84.81 % | -87.04 % | 9.27M | 1.13 | -39.17 % | 2.63 | -73.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | HCP | HashiCorp, Inc. | 22.65 | 22.68 | 22.95 | 22.40 | 37.31 | 21.50 | 0.16 (0.71%) |
-17.15 % | -23.79 % | 4.39B | 27.44 | -17.46 % | 28.80 | -21.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | KERN | Akerna Corp. | 0.17 | 0.19 | 0.20 | 0.17 | 2.80 | 0.17 | -0.01 (-6.05%) |
-75.37 % | -91.30 % | 1.36M | 0.40 | -57.22 % | 0.74 | -77.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MPLN | MultiPlan Corporation | 1.73 | 1.74 | 1.78 | 1.71 | 3.07 | 0.61 | 0.01 (0.58%) |
50.43 % | -41.55 % | 1.12B | 1.82 | -5.14 % | 1.43 | 20.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PHUN | Phunware Inc. | 0.19 | 0.22 | 0.22 | 0.19 | 1.68 | 0.19 | -0.02 (-7.32%) |
-75.43 % | -84.03 % | 22.87M | 0.32 | -40.04 % | 0.65 | -70.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 0.20 | 0.19 | 0.21 | 0.19 | 1.95 | 0.19 | -0.01 (-5.14%) |
-86.67 % | -88.55 % | 5.53M | 0.58 | -65.29 % | 1.04 | -80.74 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | MQ | Marqeta, Inc. | 5.88 | 5.89 | 5.99 | 5.80 | 8.23 | 3.46 | 0.01 (0.17%) |
-3.76 % | -12.37 % | 3.12B | 5.78 | 1.77 % | 5.34 | 10.17 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | VHC | VirnetX Holding Corp | 0.26 | 0.26 | 0.28 | 0.26 | 2.68 | 0.22 | -0.02 (-6.96%) |
-80.00 % | -76.95 % | 18.66M | 0.37 | -30.57 % | 0.91 | -71.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | 0.99 | -88.86 % | 1.37 | -91.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.