Software - Business Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CRM Salesforce.com Inc Common Stock 155.52 157.07 157.95 154.96 158.79 92.11 0.02
(0.01%)
52.13% 63.95% 117.68B 148.32 4.85% 127.42 22.05% A
Strong Buy
2 VMW Vmware, Inc. Common stock, Class A 152.09 153.19 153.46 151.81 165.00 107.12 -0.91
(-0.59%)
21.36% 39.44% 61.88B 152.10 N/A% 137.38 10.71% A
Strong Buy
3 NOW ServiceNow, Inc. Common Stock 189.69 188.37 190.57 187.80 206.29 110.17 2.34
(1.25%)
45.48% 64.92% 33.76B 189.37 0.17% 167.96 12.94% A
Strong Buy
CTXS Citrix Systems, Inc. 110.36 111.01 111.33 109.89 116.82 75.19 -0.08
(-0.07%)
25.41% 44.68% 14.97B 111.22 -0.77% 100.53 9.78%
Unlock Now!
FFIV F5 Networks, Inc. 194.60 195.11 196.49 194.26 196.49 114.63 -0.25
(-0.13%)
48.30% 65.32% 11.84B 182.68 6.53% 161.02 20.86%
Unlock Now!
ULTI The Ultimate Software Group, Inc. 312.61 315.22 317.04 310.71 332.43 181.59 -1.74
(-0.55%)
43.25% 68.65% 9.75B 297.62 5.04% 257.71 21.30%
Unlock Now!
TYL Tyler Technologies, Inc. Common Stock 241.35 242.30 243.45 239.81 252.47 168.12 -0.75
(-0.31%)
36.32% 41.46% 9.33B 238.52 1.19% 217.11 11.17%
Unlock Now!
DATA Tableau Software, Inc. Class A Common Stock 110.18 112.06 112.82 109.81 118.08 68.37 -1.55
(-1.39%)
59.22% 46.07% 9.14B 108.13 1.89% 90.67 21.52%
Unlock Now!
GWRE Guidewire Software, Inc. Common Stock 98.70 103.00 103.12 98.53 107.79 70.06 -3.04
(-2.99%)
32.91% 27.92% 7.96B 96.29 2.50% 86.87 13.62%
Unlock Now!
AZPN Aspen Technology, Inc. 110.89 111.35 113.24 110.03 118.86 61.71 -0.32
(-0.29%)
67.51% 74.77% 7.87B 107.16 3.48% 88.71 25.01%
Unlock Now!
OKTA Okta, Inc. - Class A Common Stock 68.50 71.30 71.60 68.30 75.49 24.71 -2.50
(-3.52%)
167.47% 132.99% 7.48B 59.76 14.62% 44.65 53.41%
Unlock Now!
RNG Ringcentral, Inc. Class A Common Stock 89.80 91.85 92.10 89.30 98.15 38.45 -1.45
(-1.59%)
85.54% 125.63% 7.15B 87.61 2.50% 69.69 28.85%
Unlock Now!
HUBS HubSpot, Inc. Common Stock 145.35 149.05 149.55 144.60 162.20 71.75 -3.30
(-2.22%)
64.42% 96.42% 5.64B 137.46 5.74% 116.64 24.61%
Unlock Now!
RP RealPage, Inc. 62.30 62.80 63.20 62.20 64.80 38.40 -0.35
(-0.56%)
40.63% 58.32% 5.84B 59.63 4.48% 54.26 14.82%
Unlock Now!
PEGA Pegasystems Inc. 63.15 65.00 65.30 63.15 67.95 45.40 -1.45
(-2.24%)
34.08% 9.26% 4.97B 60.76 3.93% 57.63 9.57%
Unlock Now!
COUP Coupa Software Incorporated 76.78 78.09 78.09 75.86 84.53 30.15 -1.30
(-1.66%)
145.93% 144.76% 4.46B 69.39 10.66% 52.23 47.01%
Unlock Now!
TLND Talend S.A. 69.83 70.84 70.96 69.67 71.63 35.46 -0.22
(-0.31%)
86.31% 71.36% 2.03B 62.47 11.78% 51.81 34.79%
Unlock Now!
LPSN LivePerson, Inc. 25.70 26.60 26.65 25.65 27.40 10.80 -0.90
(-3.38%)
123.48% 87.59% 1.60B 24.89 3.25% 18.17 41.45%
Unlock Now!
WK Workiva Inc. Class A Common Stock 36.60 35.35 36.75 35.20 40.65 19.47 1.60
(4.57%)
71.03% 81.64% 1.59B 31.31 16.91% 25.70 42.40%
Unlock Now!
ADSK Autodesk, Inc. 152.40 153.86 154.59 151.63 159.94 101.55 -0.83
(-0.54%)
45.38% 35.72% 33.32B 141.02 8.07% 128.33 18.76%
Unlock Now!
SSNC SS&C Technologies Holdings, Inc. 55.01 55.50 55.50 54.49 60.97 38.23 -0.20
(-0.36%)
36.46% 42.66% 13.18B 55.71 -1.25% 50.74 8.42%
Unlock Now!
DOX Amdocs Limited - Ordinary Shares 66.31 66.27 66.42 65.99 71.72 61.00 0.16
(0.24%)
2.04% 4.10% 9.51B 65.95 0.55% 66.50 -0.28%
Unlock Now!
NATI National Instruments Corporation 48.68 48.76 48.82 47.38 53.57 38.78 0.01
(0.02%)
18.77% 19.20% 6.44B 45.53 6.91% 45.38 7.27%
Unlock Now!
VRNT Verint Systems Inc. 48.40 47.45 48.65 47.40 52.45 37.10 0.95
(2.00%)
15.65% 20.10% 3.14B 47.74 1.38% 43.29 11.81%
Unlock Now!
ALTR Altair Engineering Inc. - Class A Common Stock 40.90 39.92 41.02 39.89 43.06 16.55 0.94
(2.35%)
70.99% 123.38% 2.86B 38.30 6.78% 31.65 29.23%
Unlock Now!
EBIX Ebix, Inc. 80.40 80.10 81.00 78.95 89.10 59.10 0.60
(0.75%)
1.74% 31.80% 2.53B 79.59 1.02% 78.98 1.80%
Unlock Now!
YEXT Yext, Inc. Common Stock 24.77 25.40 25.40 24.61 27.19 10.58 -0.67
(-2.63%)
105.90% 91.13% 2.44B 23.31 6.26% 16.26 52.37%
Unlock Now!
VRNS Varonis Systems, Inc. 71.30 70.75 72.55 69.45 83.10 40.75 0.40
(0.56%)
46.86% 69.76% 2.08B 72.22 -1.27% 65.19 9.38%
Unlock Now!
HDP Hortonworks, Inc. 22.58 24.03 24.18 22.51 26.22 15.50 -1.45
(-6.03%)
12.28% 32.51% 1.84B 20.94 7.84% 19.45 16.07%
Unlock Now!
MB MINDBODY, Inc. - Class A Common Stock 41.85 42.85 43.20 41.75 45.50 25.40 -0.85
(-1.99%)
37.44% 68.41% 2.00B 38.56 8.54% 37.37 12.00%
Unlock Now!
FARO FARO Technologies, Inc. 65.60 64.80 67.35 64.42 70.20 36.25 0.95
(1.47%)
39.57% 76.34% 1.11B 64.85 1.15% 57.35 14.38%
Unlock Now!
QADB QAD Inc. - Class B Common Stock 45.36 44.20 45.36 44.20 49.40 26.72 2.16
(5.00%)
48.47% 61.14% 889.96M 42.80 5.98% 34.08 33.08%
Unlock Now!
AGYS Agilysys, Inc. 15.99 16.29 16.29 15.95 16.87 10.42 -0.30
(-1.84%)
30.21% 52.29% 376.08M 16.02 -0.21% 13.57 17.79%
Unlock Now!
BLKB Blackbaud, Inc. 101.04 101.92 102.79 100.98 120.35 83.07 -0.94
(-0.92%)
7.31% 21.72% 4.91B 103.88 -2.74% 101.74 -0.69%
Unlock Now!
CLDR Cloudera, Inc. Common Stock 17.61 17.87 17.93 17.52 22.42 12.57 -0.17
(-0.96%)
6.60% 1.85% 2.66B 15.06 16.95% 16.38 7.49%
Unlock Now!
CSGS CSG Systems International, Inc. 41.87 41.77 42.06 41.60 48.82 36.38 0.21
(0.50%)
-3.00% 11.36% 1.40B 38.87 7.72% 42.34 -1.11%
Unlock Now!
SPNS Sapiens International Corporation N.V. 12.35 12.10 12.35 11.78 14.30 8.01 0.26
(2.15%)
7.20% -5.80% 614.78M 11.15 10.78% 10.37 19.13%
Unlock Now!
SLP Simulations Plus, Inc. 20.05 20.35 20.75 20.00 23.95 14.25 -0.25
(-1.23%)
25.84% 34.56% 348.07M 19.20 4.45% 17.88 12.15%
Unlock Now!
TNAV Telenav, Inc. 5.05 5.00 5.10 5.00 6.85 4.50 0.00
(0.00%)
-8.18% -22.90% 226.59M 5.54 -8.79% 5.47 -7.75%
Unlock Now!
RMNI Rimini Street, Inc. 6.75 6.96 7.07 6.29 10.40 4.00 -0.22
(-3.16%)
-14.66% -32.50% 425.32M 6.37 6.01% 7.28 -7.25%
Unlock Now!
VHC VirnetX Holding Corp Common Stock 4.25 4.10 4.45 4.00 8.75 2.10 0.15
(3.66%)
14.86% 3.66% 266.56M 3.29 29.38% 3.48 22.15%
Unlock Now!
FLNT Fluent, Inc. 2.15 2.05 2.15 2.05 5.27 1.89 0.05
(2.38%)
-35.50% -44.35% 161.87M 2.30 -6.48% 2.65 -18.78%
Unlock Now!
DOMO Domo, Inc. - Class B Common Stock 20.52 21.30 21.47 20.17 28.86 15.79 -1.00
(-4.65%)
-24.84% -24.84% 540.50M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1778 seconds.