Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 12.20 | 12.29 | 12.29 | 12.08 | 13.43 | 8.83 | -0.01 (-0.08%) |
-2.32 % | 16.86 % | 2.05B | 12.15 | 0.42 % | 11.93 | 2.30 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | DOX | Amdocs Ltd. | 85.84 | 85.72 | 86.04 | 85.20 | 94.04 | 74.41 | 0.44 (0.52%) |
-1.21 % | -2.74 % | 10.09B | 83.50 | 2.80 % | 85.07 | 0.90 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PEGA | Pegasystems Inc. | 64.66 | 66.43 | 66.81 | 64.34 | 72.74 | 37.66 | -1.65 (-2.49%) |
32.46 % | 37.02 % | 5.50B | 64.92 | -0.39 % | 58.83 | 9.90 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CSGS | CSG Systems International, Inc. | 45.72 | 46.02 | 46.33 | 45.56 | 55.64 | 39.56 | -0.10 (-0.22%) |
-12.94 % | -14.09 % | 1.36B | 45.06 | 1.47 % | 47.50 | -3.74 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | YEXT | Yext, Inc. | 6.40 | 6.40 | 6.51 | 6.38 | 7.53 | 4.29 | 0.02 (0.31%) |
8.66 % | -6.02 % | 807.29M | 5.29 | 21.07 % | 5.61 | 14.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FFIV | F5 Inc. | 201.28 | 199.33 | 201.78 | 198.25 | 205.92 | 145.45 | 1.35 (0.68%) |
12.46 % | 25.37 % | 11.80B | 187.70 | 7.23 % | 180.91 | 11.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SPNS | Sapiens International Corporation N.V. | 35.38 | 35.38 | 35.38 | 35.38 | 41.22 | 24.39 | 0.32 (0.91%) |
24.32 % | 17.31 % | 1.95B | 36.28 | -2.47 % | 31.43 | 12.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RNG | RingCentral Inc. Cl A | 27.75 | 27.73 | 27.95 | 27.24 | 38.35 | 25.08 | 0.03 (0.11%) |
-18.26 % | -11.96 % | 2.56B | 32.02 | -13.35 % | 32.58 | -14.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BLKB | Blackbaud, Inc. | 81.67 | 81.92 | 82.11 | 81.04 | 88.56 | 64.32 | 0.04 (0.05%) |
-5.80 % | 12.28 % | 4.22B | 78.42 | 4.14 % | 77.98 | 4.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | FARO | FARO Technologies, Inc. | 16.81 | 16.30 | 16.83 | 16.09 | 24.80 | 12.34 | 0.48 (2.94%) |
-25.39 % | 11.92 % | 322.85M | 16.53 | 1.72 % | 19.19 | -12.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | GDDY | GoDaddy Inc. Cl A | 149.00 | 149.00 | 149.00 | 149.00 | 167.65 | 71.15 | -0.66 (-0.44%) |
40.35 % | 102.17 % | 21.26B | 152.10 | -2.04 % | 126.96 | 17.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | TMSNY | Temenos AG | 69.67 | 69.53 | 70.06 | 68.72 | 103.63 | 55.28 | -0.12 (-0.17%) |
-25.32 % | -6.34 % | N/A | 69.23 | 0.64 % | 75.65 | -7.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | AGYS | Agilysys, Inc. | 100.40 | 101.87 | 103.50 | 99.79 | 114.70 | 63.78 | -0.80 (-0.79%) |
18.37 % | 44.59 % | 2.76B | 107.51 | -6.61 % | 90.89 | 10.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | RDVT | Red Violet, Inc. | 28.45 | 28.76 | 28.80 | 27.92 | 29.65 | 16.56 | -0.29 (-1.01%) |
42.46 % | 39.80 % | 390.65M | 26.60 | 6.97 % | 21.23 | 33.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | NOW | ServiceNow Inc. | 859.00 | 859.00 | 859.00 | 859.00 | 866.45 | 527.24 | -1.15 (-0.13%) |
21.59 % | 41.76 % | 176.10B | 800.86 | 7.26 % | 752.46 | 14.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | TYL | Tyler Technologies Inc. | 595.46 | 592.08 | 598.93 | 586.10 | 598.93 | 361.16 | 6.47 (1.10%) |
42.41 % | 51.84 % | 25.28B | 557.85 | 6.74 % | 468.31 | 27.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | HUBS | HubSpot Inc. | 492.14 | 498.17 | 498.84 | 487.08 | 693.85 | 407.23 | -2.37 (-0.48%) |
-15.23 % | -8.39 % | 25.08B | 498.38 | -1.25 % | 569.83 | -13.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | VRNT | Verint Systems Inc. | 25.73 | 25.73 | 25.73 | 25.73 | 38.17 | 18.41 | -0.16 (-0.62%) |
-4.81 % | 5.49 % | 1.59B | 32.22 | -20.14 % | 30.66 | -16.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | MSFT | Microsoft Corp. | 414.20 | 414.20 | 414.20 | 414.20 | 468.35 | 309.45 | 0.00 (0.00%) |
10.75 % | 22.57 % | 3.08T | 425.93 | -2.75 % | 410.44 | 0.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | DDOG | Datadog Inc. Cl A | 107.64 | 107.64 | 107.64 | 107.64 | 138.61 | 77.81 | -0.48 (-0.44%) |
-11.32 % | 5.65 % | 36.01B | 117.78 | -8.61 % | 121.27 | -11.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 1.00 | 1.01 | 1.01 | 0.96 | 3.89 | 0.87 | -0.03 (-3.31%) |
-69.04 % | -71.63 % | 38.84M | 1.51 | -33.93 % | 2.15 | -53.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | GWRE | Guidewire Software, Inc. | 167.46 | 169.20 | 169.50 | 165.75 | 171.74 | 85.15 | -0.62 (-0.37%) |
53.58 % | 77.87 % | 13.84B | 145.59 | 15.02 % | 122.40 | 36.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | THRY | Thyrv Holdings, Inc. | 17.19 | 17.28 | 17.31 | 17.01 | 26.42 | 15.82 | -0.11 (-0.64%) |
-15.53 % | -11.62 % | 615.93M | 17.89 | -3.91 % | 19.99 | -14.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | DOMO | Domo, Inc. - Class B | 7.42 | 7.15 | 7.53 | 7.01 | 12.23 | 6.11 | 0.27 (3.78%) |
-27.89 % | -32.85 % | 283.26M | 7.77 | -4.55 % | 8.73 | -15.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | WK | Workiva Inc. | 70.75 | 70.75 | 70.75 | 70.75 | 116.00 | 65.47 | -0.17 (-0.24%) |
-30.32 % | -36.63 % | 3.88B | 74.57 | -5.13 % | 83.76 | -15.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | AKAM | Akamai Technologies Inc. | 94.51 | 94.51 | 94.51 | 94.51 | 129.17 | 87.59 | -0.21 (-0.22%) |
-20.14 % | -9.78 % | 14.40B | 96.94 | -2.51 % | 105.03 | -10.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ALTR | Altair Engineering Inc. Cl A | 86.16 | 86.28 | 86.83 | 85.26 | 101.39 | 57.59 | -0.16 (-0.19%) |
2.39 % | 31.54 % | 7.15B | 90.43 | -4.73 % | 85.96 | 0.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | BASE | Couchbase, Inc. | 14.96 | 15.86 | 15.91 | 14.95 | 32.00 | 14.12 | -0.71 (-4.53%) |
-33.57 % | -26.09 % | 752.64M | 18.08 | -17.26 % | 22.56 | -33.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ASAN | Asana, Inc. | 11.16 | 11.16 | 11.16 | 11.16 | 23.44 | 11.05 | -0.09 (-0.80%) |
-41.29 % | -44.73 % | 2.55B | 13.55 | -17.64 % | 15.97 | -30.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | SLP | Simulations Plus, Inc. | 33.36 | 33.99 | 34.03 | 33.24 | 51.22 | 32.69 | -0.43 (-1.27%) |
-25.13 % | -20.19 % | 667.47M | 38.41 | -13.14 % | 42.23 | -21.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | DAVA | Endava Ltd. ADR | 30.78 | 30.43 | 30.89 | 30.25 | 81.06 | 24.51 | 0.45 (1.48%) |
-60.46 % | -41.08 % | 1.78B | 30.39 | 1.29 % | 44.42 | -30.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BLIN | Bridgeline Digital, Inc. | 1.03 | 1.03 | 1.03 | 1.03 | 1.42 | 0.70 | -0.04 (-3.74%) |
18.39 % | 17.71 % | 10.73M | 0.91 | 12.68 % | 0.98 | 4.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FLNT | Fluent, Inc. | 2.75 | 2.76 | 2.84 | 2.75 | 4.78 | 2.31 | 0.00 (0.00%) |
-31.59 % | -26.55 % | 37.57M | 3.13 | -12.20 % | 3.33 | -17.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | TOST | Toast, Inc. | 23.68 | 23.67 | 23.78 | 23.19 | 27.90 | 13.77 | 0.06 (0.25%) |
29.68 % | 13.63 % | 10.73B | 24.88 | -4.82 % | 22.27 | 6.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | LSPD | Lightspeed POS Inc. | 12.30 | 12.30 | 12.30 | 12.30 | 21.71 | 11.01 | 0.02 (0.16%) |
-41.40 % | -23.98 % | 1.88B | 13.14 | -6.40 % | 14.86 | -17.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NVEI | Nuvei Corp. | 33.24 | 33.19 | 33.25 | 33.19 | 33.78 | 13.32 | 0.03 (0.09%) |
27.95 % | 84.67 % | 4.65B | 32.89 | 1.07 % | 28.97 | 14.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | HCP | HashiCorp, Inc. | 33.86 | 33.80 | 33.88 | 33.72 | 34.05 | 18.91 | 0.04 (0.12%) |
43.23 % | 30.68 % | 6.81B | 33.68 | 0.54 % | 28.56 | 18.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | LPSN | LivePerson, Inc. | 1.05 | 1.05 | 1.05 | 1.05 | 4.74 | 0.45 | 0.00 (0.04%) |
-72.30 % | -75.17 % | 93.08M | 1.14 | -7.90 % | 1.61 | -34.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TC | TuanChe Limited | 1.75 | 1.75 | 1.75 | 1.75 | 8.70 | 1.40 | 0.00 (0.00%) |
-42.61 % | -77.56 % | 3.01M | 1.75 | 0.15 % | 2.20 | -20.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | PHUN | Phunware Inc. | 3.43 | 3.43 | 3.43 | 3.43 | 24.49 | 3.09 | -0.26 (-7.05%) |
-16.34 % | -73.48 % | 28.37M | 4.27 | -19.63 % | 7.34 | -53.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MPLN | MultiPlan Corporation | 0.18 | 0.18 | 0.18 | 0.18 | 1.91 | 0.18 | -0.06 (-24.79%) |
-87.50 % | -90.19 % | 116.40M | 0.32 | -43.17 % | 0.77 | -76.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ETWO | E2open Parent Holdings, Inc. | 4.32 | 4.35 | 4.38 | 4.23 | 5.16 | 2.15 | -0.04 (-0.92%) |
-1.59 % | -9.24 % | 1.47B | 4.37 | -1.25 % | 4.26 | 1.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | MBLY | Mobileye Global Inc. | 10.85 | 10.85 | 10.85 | 10.85 | 44.48 | 10.55 | 0.05 (0.46%) |
-74.95 % | -69.85 % | 8.78B | 18.98 | -42.85 % | 27.96 | -61.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 0.55 | 0.57 | 0.57 | 0.54 | 1.13 | 0.41 | -0.01 (-1.88%) |
11.49 % | -46.65 % | 7.34M | 0.65 | -15.06 % | 0.63 | -12.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PIXY | ShiftPixy, Inc. | 1.20 | 1.20 | 1.20 | 1.20 | 49.44 | 0.91 | 0.04 (3.00%) |
-78.02 % | -87.47 % | 8.11M | 1.36 | -11.62 % | 3.30 | -63.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MQ | Marqeta, Inc. | 4.93 | 4.93 | 4.93 | 4.93 | 7.36 | 4.40 | -0.03 (-0.60%) |
-29.37 % | -24.04 % | 2.55B | 5.28 | -6.63 % | 5.79 | -14.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | PRCH | Porch Group, Inc. | 1.19 | 1.19 | 1.19 | 1.19 | 4.78 | 0.50 | -0.02 (-1.65%) |
-61.36 % | 36.17 % | 118.03M | 1.60 | -25.40 % | 2.48 | -52.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 7.30 | 7.10 | 7.35 | 7.10 | 9.44 | 3.50 | 0.08 (1.11%) |
4.29 % | 21.26 % | 26.87M | 6.47 | 12.87 % | 6.17 | 18.27 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DTSS | Datasea Inc. | 2.05 | 2.05 | 2.05 | 2.05 | 20.29 | 1.42 | 0.17 (9.04%) |
-41.77 % | -78.89 % | 7.36M | 2.47 | -16.86 % | 4.56 | -55.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 9.98 | 10.02 | 10.02 | 9.98 | 10.03 | 9.96 | -0.01 (-0.05%) |
-0.40 % | -0.40 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.