Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 18.49 | 18.49 | 18.50 | 18.49 | 18.55 | 10.14 | 0.00 (0.00%) |
29.75 % | 74.60 % | 3.20B | 18.16 | 1.82 % | 14.35 | 28.87 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | YEXT | Yext, Inc. | 8.08 | 8.26 | 8.26 | 8.04 | 9.15 | 4.69 | -0.15 (-1.82%) |
27.04 % | 61.92 % | 988.98M | 6.93 | 16.65 % | 6.80 | 18.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PEGA | Pegasystems Inc. | 101.07 | 100.90 | 101.50 | 100.06 | 113.67 | 56.49 | 0.40 (0.40%) |
8.53 % | 77.85 % | 8.65B | 91.13 | 10.90 % | 85.57 | 18.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | RNG | RingCentral Inc. Cl A | 27.21 | 27.00 | 27.41 | 26.98 | 42.19 | 20.58 | 0.27 (1.00%) |
-22.28 % | 0.18 % | 2.45B | 25.75 | 5.67 % | 31.04 | -12.35 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CSGS | CSG Systems International, Inc. | 63.39 | 63.60 | 63.96 | 63.02 | 67.60 | 39.82 | -0.51 (-0.80%) |
25.31 % | 58.91 % | 1.84B | 62.19 | 1.93 % | 55.78 | 13.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FFIV | F5 Inc. | 286.48 | 288.98 | 290.42 | 286.10 | 313.00 | 167.35 | -2.11 (-0.73%) |
13.92 % | 68.99 % | 16.45B | 276.02 | 3.79 % | 257.90 | 11.08 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DOX | Amdocs Ltd. | 92.36 | 92.81 | 93.20 | 92.18 | 94.61 | 76.16 | -0.44 (-0.47%) |
9.11 % | 20.97 % | 10.43B | 89.32 | 3.41 % | 87.23 | 5.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DOMO | Domo, Inc. - Class B | 12.63 | 13.19 | 13.21 | 12.58 | 14.83 | 6.01 | -0.45 (-3.44%) |
78.39 % | 90.79 % | 508.17M | 9.89 | 27.72 % | 8.41 | 50.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ASAN | Asana, Inc. | 13.29 | 13.29 | 13.45 | 13.20 | 27.77 | 11.05 | -0.04 (-0.30%) |
-34.44 % | 11.96 % | 3.13B | 16.11 | -17.50 % | 16.42 | -19.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | TMSNY | Temenos AG | 75.29 | 75.35 | 75.50 | 74.47 | 90.90 | 63.06 | 0.21 (0.28%) |
8.97 % | 9.28 % | 5.41B | 74.02 | 1.72 % | 73.77 | 2.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | GDDY | GoDaddy Inc. Cl A | 176.42 | 178.49 | 178.75 | 175.95 | 216.00 | 135.73 | -1.62 (-0.91%) |
-10.61 % | 28.74 % | 25.14B | 180.27 | -2.14 % | 181.54 | -2.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AKAM | Akamai Technologies Inc. | 78.70 | 78.76 | 79.29 | 77.93 | 106.80 | 67.51 | 0.02 (0.03%) |
-17.72 % | -11.05 % | 11.51B | 77.50 | 1.55 % | 90.00 | -12.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BLKB | Blackbaud, Inc. | 60.03 | 60.80 | 61.34 | 59.85 | 88.95 | 58.05 | -0.81 (-1.33%) |
-18.79 % | -22.01 % | 2.91B | 62.31 | -3.66 % | 73.40 | -18.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | FARO | FARO Technologies, Inc. | 43.78 | 43.80 | 43.83 | 43.75 | 43.90 | 13.52 | 0.00 (0.00%) |
72.63 % | 163.42 % | 845.70M | 36.67 | 19.40 % | 27.80 | 57.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BLIN | Bridgeline Digital, Inc. | 1.52 | 1.52 | 1.54 | 1.52 | 2.80 | 0.76 | -0.01 (-0.65%) |
-3.80 % | 52.00 % | 18.11M | 1.65 | -7.78 % | 1.46 | 4.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SPNS | Sapiens International Corporation N.V. | 28.42 | 28.57 | 28.80 | 28.35 | 41.22 | 23.69 | 0.04 (0.14%) |
8.56 % | -15.79 % | 1.59B | 27.87 | 1.99 % | 29.12 | -2.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | RDVT | Red Violet, Inc. | 47.70 | 48.21 | 48.37 | 47.11 | 51.10 | 20.89 | -0.49 (-1.02%) |
31.77 % | 123.42 % | 665.70M | 43.57 | 9.47 % | 36.81 | 29.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | MSFT | Microsoft Corp. | 480.24 | 478.00 | 481.00 | 474.46 | 481.00 | 344.79 | 2.20 (0.46%) |
14.37 % | 7.60 % | 3.57T | 432.28 | 11.10 % | 419.16 | 14.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | WK | Workiva Inc. | 66.60 | 66.69 | 67.03 | 65.85 | 116.83 | 60.50 | -0.01 (-0.02%) |
-39.18 % | -5.16 % | 3.71B | 68.88 | -3.31 % | 84.81 | -21.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | HCP | HashiCorp, Inc. | 34.78 | 34.80 | 34.82 | 34.77 | 34.85 | 23.00 | -0.03 (-0.09%) |
1.67 % | 37.91 % | 7.11B | 34.25 | 1.54 % | 33.83 | 2.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | ETWO | E2open Parent Holdings, Inc. | 3.23 | 3.21 | 3.23 | 3.21 | 4.82 | 1.75 | 0.02 (0.62%) |
21.43 % | -27.09 % | 1.11B | 2.61 | 23.60 % | 2.91 | 11.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NOW | ServiceNow Inc. | 982.08 | 1,004.44 | 1,007.04 | 979.20 | 1,198.09 | 678.66 | -22.83 (-2.27%) |
-7.36 % | 34.50 % | 203.27B | 952.07 | 3.15 % | 962.93 | 1.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | DAVA | Endava Ltd. ADR | 14.52 | 15.03 | 15.06 | 14.52 | 34.94 | 14.00 | -0.43 (-2.88%) |
-53.01 % | -41.21 % | 857.13M | 17.00 | -14.58 % | 24.87 | -41.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | HUBS | HubSpot Inc. | 544.46 | 555.77 | 559.20 | 535.21 | 881.13 | 434.84 | -10.39 (-1.87%) |
-21.86 % | -3.12 % | 28.71B | 595.65 | -8.59 % | 632.09 | -13.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | VRNT | Verint Systems Inc. | 16.43 | 17.19 | 17.41 | 16.23 | 37.31 | 14.15 | -0.77 (-4.48%) |
-40.15 % | -53.02 % | 988.43M | 17.45 | -5.86 % | 22.72 | -27.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DDOG | Datadog Inc. Cl A | 130.04 | 125.00 | 130.49 | 124.88 | 170.08 | 81.63 | 5.20 (4.17%) |
-8.99 % | 11.62 % | 44.91B | 109.50 | 18.75 % | 123.34 | 5.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | TOST | Toast, Inc. | 42.58 | 42.66 | 43.33 | 42.01 | 45.56 | 22.10 | 0.12 (0.28%) |
16.82 % | 77.12 % | 21.20B | 39.41 | 8.06 % | 35.88 | 18.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | GWRE | Guidewire Software, Inc. | 246.79 | 250.00 | 251.42 | 246.23 | 263.20 | 132.01 | -1.45 (-0.58%) |
46.39 % | 82.12 % | 20.78B | 214.99 | 14.79 % | 194.05 | 27.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | TYL | Tyler Technologies Inc. | 568.67 | 580.41 | 582.06 | 568.27 | 661.31 | 469.66 | -11.89 (-2.05%) |
-1.38 % | 20.25 % | 24.52B | 564.66 | 0.71 % | 587.97 | -3.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 7.12 | 7.03 | 7.18 | 7.01 | 7.38 | 0.87 | 0.11 (1.57%) |
193.00 % | 291.21 % | 277.67M | 6.60 | 7.88 % | 4.11 | 73.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ALTR | Altair Engineering Inc. Cl A | 111.85 | 111.80 | 111.91 | 111.70 | 113.12 | 75.71 | 0.16 (0.14%) |
2.51 % | 32.57 % | 9.60B | 110.96 | 0.81 % | 100.74 | 11.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | AGYS | Agilysys, Inc. | 108.47 | 109.07 | 110.50 | 107.96 | 142.64 | 63.71 | -0.90 (-0.82%) |
-17.64 % | 16.75 % | 3.04B | 88.87 | 22.06 % | 101.65 | 6.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BASE | Couchbase, Inc. | 18.93 | 19.60 | 19.61 | 18.89 | 21.54 | 12.78 | -0.68 (-3.47%) |
21.42 % | 12.28 % | 1.02B | 17.60 | 7.54 % | 16.83 | 12.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | SSNT | SilverSun Technologies, Inc. | 16.31 | 15.80 | 17.99 | 14.51 | 24.54 | 2.99 | -3.30 (-16.83%) |
-88.08 % | 416.79 % | 86.70M | 14.75 | 10.58 % | 10.25 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FLNT | Fluent, Inc. | 1.89 | 1.84 | 1.90 | 1.82 | 3.83 | 1.50 | 0.04 (2.16%) |
-25.00 % | -44.74 % | 39.02M | 2.14 | -11.53 % | 2.63 | -28.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | THRY | Thyrv Holdings, Inc. | 12.79 | 12.89 | 13.10 | 12.70 | 20.92 | 10.02 | -0.16 (-1.24%) |
-13.58 % | -30.86 % | 559.41M | 13.11 | -2.46 % | 15.47 | -17.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.46 | 8.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | LPSN | LivePerson, Inc. | 0.74 | 0.77 | 0.78 | 0.74 | 2.08 | 0.53 | -0.01 (-1.63%) |
-51.32 % | 39.45 % | 69.86M | 0.78 | -5.40 % | 1.01 | -26.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TC | TuanChe Limited | 0.79 | 0.82 | 0.84 | 0.77 | 4.30 | 0.46 | -0.02 (-2.49%) |
-30.09 % | -56.59 % | 2.51M | 0.71 | 11.78 % | 1.02 | -22.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | LSPD | Lightspeed POS Inc. | 11.20 | 11.26 | 11.37 | 11.18 | 18.96 | 7.34 | -0.06 (-0.53%) |
-26.46 % | -17.65 % | 1.71B | 10.33 | 8.46 % | 13.33 | -16.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | MPLN | MultiPlan Corporation | 23.15 | 23.99 | 24.99 | 22.77 | 47.20 | 4.80 | -0.36 (-1.53%) |
56.63 % | -51.37 % | 374.36M | 17.36 | 33.35 % | 6.97 | 232.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | SLP | Simulations Plus, Inc. | 18.08 | 18.22 | 18.71 | 17.97 | 49.71 | 17.97 | -0.24 (-1.31%) |
-35.17 % | -61.70 % | 363.61M | 29.92 | -39.57 % | 30.35 | -40.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | DTSS | Datasea Inc. | 2.04 | 2.18 | 2.18 | 2.03 | 7.67 | 1.63 | -0.04 (-1.92%) |
-10.92 % | -53.32 % | 15.61M | 2.15 | -5.02 % | 2.22 | -7.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PRCH | Porch Group, Inc. | 10.90 | 10.87 | 11.68 | 10.84 | 12.20 | 1.05 | 0.00 (0.00%) |
121.54 % | 641.50 % | 1.32B | 8.45 | 29.02 % | 5.07 | 114.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | MBLY | Mobileye Global Inc. | 15.29 | 15.09 | 15.37 | 14.96 | 28.73 | 10.48 | 0.31 (2.07%) |
-23.24 % | -41.11 % | 12.42B | 15.10 | 1.25 % | 15.37 | -0.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | LKCO | Luokung Technology Corp. | 0.81 | 1.54 | 1.57 | 0.80 | 7.68 | 0.80 | -0.72 (-47.06%) |
-55.74 % | -84.17 % | 5.57M | 1.67 | -51.45 % | 3.02 | -73.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MQ | Marqeta, Inc. | 5.51 | 5.62 | 5.66 | 5.48 | 6.00 | 3.37 | -0.08 (-1.43%) |
45.38 % | 8.25 % | 2.58B | 4.68 | 17.73 % | 4.39 | 25.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | KERN | Akerna Corp. | 0.31 | 0.25 | 0.32 | 0.25 | 1.09 | 0.17 | 0.08 (36.94%) |
-96.44 % | -63.11 % | 3.25M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 2.36 | 176.83 % | 2.67 | 145.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 7.90 | 9.05 | 9.05 | 7.76 | 13.89 | 3.68 | -0.60 (-7.06%) |
0.64 % | 63.90 % | 33.49M | 8.56 | -7.66 % | 7.53 | 4.98 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | PHUN | Phunware Inc. | 3.04 | 3.17 | 3.24 | 3.01 | 14.60 | 2.22 | -0.14 (-4.40%) |
-41.54 % | -44.53 % | 61.32M | 2.97 | 2.48 % | 4.07 | -25.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 10.55 | 10.55 | 10.55 | 10.55 | 10.60 | 9.96 | 0.00 (0.00%) |
4.46 % | 5.29 % | 329.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | SMX | SMX (Security Matters) PLC | 4.90 | 4.61 | 5.28 | 4.10 | 1,793.94 | 3.60 | 0.26 (5.60%) |
-92.89 % | -99.53 % | 3.43M | 6.03 | -18.79 % | 81.78 | -94.01 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.