Software - Business Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CRM Salesforce.com Inc Common Stock 138.20 138.08 138.90 137.67 140.19 85.12 -1.60
(-1.14%)
35.19% 57.53% 101.42B 126.61 9.16% 111.59 23.85% A
Strong Buy
2 NOW ServiceNow, Inc. Common Stock 182.14 183.58 184.25 181.70 187.39 102.78 -4.27
(-2.29%)
39.69% 75.84% 32.18B 173.37 5.06% 145.57 25.12% A
Strong Buy
3 ADSK Autodesk, Inc. 139.38 139.00 140.16 138.64 142.48 99.22 -1.88
(-1.33%)
32.96% 31.18% 30.55B 132.58 5.13% 121.19 15.01% A
Strong Buy
CTXS Citrix Systems, Inc. 106.51 106.64 106.76 106.04 109.43 73.33 -0.97
(-0.90%)
21.03% 30.84% 14.43B 103.21 3.20% 90.79 17.31%
Unlock Now!
SSNC SS&C Technologies Holdings, Inc. 54.47 53.88 55.07 52.96 55.07 36.48 -0.04
(-0.07%)
34.94% 40.09% 12.97B 50.11 8.70% 45.62 19.39%
Unlock Now!
FFIV F5 Networks, Inc. 177.83 178.37 179.06 173.46 182.75 114.63 -3.45
(-1.90%)
35.52% 35.95% 10.87B 166.94 6.52% 140.41 26.65%
Unlock Now!
DOX Amdocs Limited - Ordinary Shares 69.70 69.45 69.99 69.13 71.72 61.00 -0.44
(-0.63%)
6.85% 6.96% 10.00B 67.20 3.72% 65.84 5.86%
Unlock Now!
TYL Tyler Technologies, Inc. Common Stock 235.14 236.21 236.85 234.69 237.90 165.14 -2.74
(-1.15%)
32.81% 37.40% 9.00B 225.55 4.25% 196.28 19.80%
Unlock Now!
ULTI The Ultimate Software Group, Inc. 276.00 275.98 278.40 275.05 281.18 181.59 -1.96
(-0.71%)
26.47% 27.84% 8.45B 256.22 7.72% 225.71 22.28%
Unlock Now!
DATA Tableau Software, Inc. Class A Common Stock 102.62 103.25 103.64 102.45 104.76 60.43 -1.86
(-1.78%)
48.29% 61.35% 8.37B 91.24 12.48% 79.89 28.46%
Unlock Now!
AZPN Aspen Technology, Inc. 96.27 97.07 97.07 96.04 99.86 53.51 -1.29
(-1.32%)
45.42% 71.87% 6.88B 90.97 5.82% 75.53 27.45%
Unlock Now!
RNG Ringcentral, Inc. Class A Common Stock 78.45 79.90 79.90 77.90 81.20 34.10 -1.90
(-2.36%)
62.09% 113.29% 6.17B 71.86 9.18% 55.98 40.14%
Unlock Now!
HUBS HubSpot, Inc. Common Stock 136.25 139.00 139.60 136.15 142.35 63.00 -4.10
(-2.92%)
54.13% 99.27% 5.23B 116.33 17.13% 97.69 39.48%
Unlock Now!
BLKB Blackbaud, Inc. 107.91 108.18 108.61 107.41 116.07 81.64 -0.98
(-0.90%)
14.47% 23.58% 5.24B 102.67 5.10% 97.56 10.61%
Unlock Now!
RP RealPage, Inc. 59.45 60.25 60.85 58.70 61.95 35.00 -1.20
(-1.98%)
34.20% 60.85% 5.06B 56.95 4.39% 48.72 22.02%
Unlock Now!
COUP Coupa Software Incorporated 61.23 62.37 62.56 60.93 63.56 28.52 -1.87
(-2.96%)
96.12% 93.30% 3.49B 51.99 17.77% 40.53 51.06%
Unlock Now!
VRNT Verint Systems Inc. 45.00 45.40 45.65 44.95 46.45 37.05 -0.95
(-2.07%)
7.53% 9.02% 2.88B 42.43 6.07% 41.50 8.44%
Unlock Now!
VRNS Varonis Systems, Inc. 81.12 81.35 81.70 80.77 83.10 35.45 -0.78
(-0.95%)
67.09% 124.03% 2.33B 71.62 13.26% 55.33 46.60%
Unlock Now!
YEXT Yext, Inc. Common Stock 19.46 19.51 19.55 19.37 19.80 10.58 -0.17
(-0.87%)
61.76% 43.82% 1.88B 14.81 31.39% 13.06 49.01%
Unlock Now!
TLND Talend S.A. 61.96 61.94 62.12 60.88 63.61 33.67 -0.73
(-1.16%)
65.31% 66.92% 1.81B 53.91 14.94% 44.60 38.91%
Unlock Now!
LPSN LivePerson, Inc. 23.45 23.55 23.65 23.40 23.70 10.70 -0.25
(-1.05%)
103.91% 102.59% 1.42B 18.43 27.27% 14.41 62.76%
Unlock Now!
QADB QAD Inc. - Class B Common Stock 42.61 40.62 44.24 40.62 44.24 21.58 0.71
(1.69%)
39.27% 62.63% 827.91M 35.84 18.90% 30.30 40.63%
Unlock Now!
SLP Simulations Plus, Inc. 21.80 21.85 22.10 21.76 22.10 11.95 -0.15
(-0.68%)
36.38% 83.23% 377.79M 18.51 17.81% 16.55 31.76%
Unlock Now!
AGYS Agilysys, Inc. 15.42 15.32 15.50 15.32 15.61 9.70 0.04
(0.26%)
25.57% 57.27% 358.36M 12.88 19.74% 12.14 26.98%
Unlock Now!
VMW Vmware, Inc. Common stock, Class A 149.11 149.08 150.58 148.86 165.00 85.70 -2.33
(-1.54%)
18.98% 68.37% 60.67B 137.12 8.74% 124.86 19.42%
Unlock Now!
GWRE Guidewire Software, Inc. Common Stock 92.53 93.06 93.68 92.45 96.19 66.25 -1.67
(-1.77%)
24.60% 36.97% 7.43B 88.73 4.28% 81.17 13.99%
Unlock Now!
OKTA Okta, Inc. - Class A Common Stock 52.45 54.03 54.63 52.07 61.00 21.52 -2.55
(-4.64%)
104.80% 91.87% 5.59B 47.50 10.43% 34.78 50.80%
Unlock Now!
PEGA Pegasystems Inc. 59.85 60.30 60.75 59.80 67.95 45.40 -1.35
(-2.21%)
27.00% -0.50% 4.70B 62.20 -3.77% 56.39 6.13%
Unlock Now!
EBIX Ebix, Inc. 76.37 77.00 77.32 76.30 87.50 52.80 -1.48
(-1.90%)
-3.45% 40.15% 2.40B 76.61 -0.31% 74.71 2.23%
Unlock Now!
MB MINDBODY, Inc. - Class A Common Stock 39.70 39.75 40.10 39.35 45.50 21.57 -0.60
(-1.49%)
30.38% 39.51% 1.88B 39.37 0.85% 33.93 17.00%
Unlock Now!
CSGS CSG Systems International, Inc. 43.23 43.35 43.79 43.11 48.82 37.21 -0.33
(-0.76%)
-0.40% 6.94% 1.45B 42.10 2.70% 42.88 0.81%
Unlock Now!
WK Workiva Inc. Class A Common Stock 25.90 26.15 26.25 25.90 27.60 18.35 -0.15
(-0.58%)
21.03% 37.37% 1.11B 25.27 2.48% 22.94 12.90%
Unlock Now!
NATI National Instruments Corporation 43.52 43.71 43.96 43.43 53.57 38.70 -0.68
(-1.54%)
5.64% 9.35% 5.71B 44.20 -1.54% 44.75 -2.74%
Unlock Now!
HDP Hortonworks, Inc. 19.85 19.73 20.09 19.55 22.00 12.09 -0.03
(-0.15%)
-1.29% 48.23% 1.57B 17.74 11.92% 18.46 7.55%
Unlock Now!
FARO FARO Technologies, Inc. 54.50 55.10 56.55 54.50 65.35 32.25 -1.05
(-1.89%)
15.96% 50.48% 924.32M 56.02 -2.72% 50.80 7.29%
Unlock Now!
SPNS Sapiens International Corporation N.V. 9.95 10.00 10.00 9.95 14.30 8.01 -0.06
(-0.60%)
-13.63% -12.82% 495.31M 9.17 8.48% 11.01 -9.63%
Unlock Now!
TNAV Telenav, Inc. 6.26 6.25 6.30 6.25 8.65 4.50 -0.04
(-0.63%)
13.82% -22.70% 280.07M 5.32 17.70% 5.60 11.70%
Unlock Now!
CLDR Cloudera, Inc. Common Stock 15.20 15.28 15.36 15.06 22.42 12.57 -0.28
(-1.81%)
-7.99% -13.39% 2.25B 15.24 -0.26% 16.97 -10.44%
Unlock Now!
FLNT Fluent, Inc. 2.85 2.85 2.87 2.83 5.27 1.89 -0.05
(-1.72%)
-14.50% -19.96% 214.38M 2.73 4.43% 3.06 -6.71%
Unlock Now!
VHC VirnetX Holding Corp Common Stock 3.40 3.45 3.50 3.35 8.75 2.10 0.00
(0.00%)
-8.11% -28.87% 207.13M 3.18 6.85% 4.00 -15.07%
Unlock Now!
RMNI Rimini Street, Inc. 5.92 5.95 5.95 5.75 10.40 5.00 0.35
(6.28%)
-25.16% -44.52% N/A 6.81 -13.03% 8.21 -27.87%
Unlock Now!
ALTR Altair Engineering Inc. - Class A Common Stock 35.11 35.88 35.88 34.85 37.77 16.55 -1.06
(-2.93%)
46.78% 90.61% 2.22B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2315 seconds.