Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VMW | VMware Inc. | 120.54 | 116.20 | 123.10 | 116.02 | 167.83 | 91.53 | 4.60 (3.97%) |
4.02 % | -25.19 % | 50.75B | 109.61 | 9.98 % | 127.04 | -5.11 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | DOX | Amdocs Ltd. | 85.58 | 84.51 | 85.90 | 83.88 | 85.90 | 68.33 | 0.96 (1.13%) |
14.89 % | 10.34 % | 11.22B | 81.69 | 4.76 % | 77.21 | 10.84 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | STWRY | Software AG | 8.05 | 7.90 | 8.05 | 7.90 | 13.04 | 7.21 | 0.17 (2.16%) |
-14.79 % | -26.82 % | N/A | 8.47 | -4.99 % | 10.06 | -19.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SPNS | Sapiens International Corporation N.V. | 23.47 | 23.13 | 23.65 | 23.03 | 38.32 | 22.16 | -0.10 (-0.42%) |
-30.87 % | -17.01 % | 1.29B | 24.52 | -4.30 % | 29.42 | -20.22 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | AGYS | Agilysys, Inc. | 38.06 | 37.75 | 38.47 | 37.22 | 59.60 | 31.49 | 0.17 (0.45%) |
-14.39 % | -24.80 % | 940.61M | 38.37 | -0.80 % | 44.49 | -14.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CSGS | CSG Systems International, Inc. | 60.08 | 59.90 | 60.53 | 59.87 | 65.95 | 42.58 | 0.00 (0.00%) |
4.70 % | 35.44 % | 1.95B | 61.96 | -3.04 % | 55.52 | 8.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CTXS | Citrix Systems, Inc. | 99.64 | 99.50 | 99.89 | 99.31 | 121.87 | 78.07 | 0.12 (0.12%) |
5.34 % | -13.53 % | 12.61B | 100.85 | -1.20 % | 98.49 | 1.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | THRY | Thyrv Holdings, Inc. | 24.98 | 23.94 | 25.30 | 23.94 | 42.99 | 23.32 | 0.94 (3.91%) |
-39.27 % | -0.95 % | 855.29M | 27.39 | -8.78 % | 31.28 | -20.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | FFIV | F5 Networks, Inc. | 157.29 | 156.34 | 158.81 | 155.20 | 249.00 | 151.66 | -0.31 (-0.20%) |
-35.72 % | -15.01 % | 9.51B | 190.33 | -17.36 % | 207.86 | -24.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | YEXT | Yext, Inc. | 4.83 | 4.56 | 4.86 | 4.56 | 15.17 | 4.26 | 0.22 (4.77%) |
-51.31 % | -61.64 % | 633.63M | 6.06 | -20.24 % | 9.37 | -48.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SWI | SolarWinds Corporation | 11.54 | 11.16 | 11.70 | 11.11 | 23.00 | 10.40 | 0.27 (2.40%) |
-18.68 % | -33.48 % | 1.85B | 12.31 | -6.29 % | 14.73 | -21.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | GDDY | GoDaddy Inc. | 70.75 | 68.86 | 71.18 | 68.32 | 90.43 | 65.70 | 1.76 (2.55%) |
-16.63 % | -11.83 % | 11.47B | 80.29 | -11.88 % | 75.54 | -6.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | MSFT | Microsoft Corp. | 262.52 | 258.14 | 264.58 | 257.13 | 349.67 | 243.00 | 2.90 (1.12%) |
-21.60 % | 4.29 % | 1.96T | 284.20 | -7.63 % | 302.12 | -13.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AKAM | Akamai Technologies Inc. | 99.10 | 99.49 | 99.85 | 98.63 | 123.25 | 93.74 | -0.46 (-0.46%) |
-15.33 % | -13.95 % | 15.89B | 111.73 | -11.30 % | 111.02 | -10.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | FLNT | Fluent, Inc. | 1.23 | 1.19 | 1.25 | 1.18 | 3.18 | 1.16 | 0.03 (2.50%) |
-38.19 % | -55.43 % | 98.01M | 1.65 | -25.40 % | 1.99 | -38.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SSNT | SilverSun Technologies, Inc. | 2.70 | 2.66 | 2.78 | 2.66 | 14.87 | 2.28 | 0.08 (3.05%) |
-39.60 % | -60.87 % | 13.87M | 2.95 | -8.41 % | 4.61 | -41.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | PEGA | Pegasystems Inc. | 47.79 | 46.99 | 48.11 | 46.21 | 143.66 | 36.50 | 1.25 (2.69%) |
-57.25 % | -60.72 % | 3.91B | 69.97 | -31.70 % | 102.56 | -53.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | TUFN | Tufin Software Technologies Ltd. | 12.56 | 12.55 | 12.62 | 12.55 | 13.50 | 7.59 | 0.00 (0.00%) |
19.05 % | 40.81 % | 461.83M | 11.47 | 9.46 % | 10.12 | 24.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | NOW | ServiceNow Inc. | 452.29 | 423.45 | 457.60 | 421.87 | 707.60 | 406.47 | 32.64 (7.78%) |
-30.32 % | -5.75 % | 90.67B | 501.89 | -9.88 % | 588.76 | -23.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | SLP | Simulations Plus, Inc. | 45.52 | 44.42 | 46.39 | 44.23 | 57.96 | 35.18 | 1.25 (2.82%) |
-3.50 % | -10.85 % | 919.82M | 46.70 | -2.53 % | 45.08 | 0.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | VRNT | Verint Systems Inc. | 49.72 | 48.94 | 49.98 | 48.53 | 56.39 | 41.46 | 0.64 (1.30%) |
-5.31 % | 8.13 % | 3.22B | 51.90 | -4.19 % | 49.10 | 1.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ALTR | Altair Engineering Inc. Cl A | 52.47 | 51.40 | 53.07 | 50.80 | 82.96 | 48.77 | 0.71 (1.37%) |
-32.14 % | -19.88 % | 4.19B | 57.73 | -9.11 % | 67.39 | -22.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | DAVA | Endava Ltd. ADR | 88.50 | 88.68 | 91.46 | 88.35 | 172.41 | 88.35 | -1.83 (-2.03%) |
-47.30 % | -12.83 % | 4.93B | 115.02 | -23.06 % | 133.67 | -33.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | TMSNY | Temenos AG | 96.37 | 95.02 | 97.09 | 95.02 | 170.18 | 81.96 | -3.43 (-3.44%) |
-29.85 % | -37.12 % | N/A | 98.09 | -1.75 % | 124.72 | -22.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CHNG | Change Healthcare Inc. | 22.95 | 23.02 | 23.31 | 22.91 | 23.99 | 18.97 | -0.15 (-0.65%) |
7.34 % | 0.39 % | 7.16B | 22.94 | 0.03 % | 21.46 | 6.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | MPLN | MultiPlan Corporation | 5.05 | 4.99 | 5.11 | 4.95 | 9.69 | 3.25 | 0.02 (0.40%) |
14.00 % | -40.02 % | 3.22B | 4.51 | 11.98 % | 4.68 | 7.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | HUBS | HubSpot, Inc. | 327.41 | 305.86 | 330.95 | 304.25 | 866.00 | 295.53 | 19.46 (6.32%) |
-50.33 % | -34.77 % | 15.64B | 412.15 | -20.56 % | 590.65 | -44.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | 65.40 | 0.88 % | 53.80 | 22.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | RDVT | Red Violet, Inc. | 24.39 | 23.62 | 24.40 | 23.20 | 42.47 | 19.60 | 0.95 (4.05%) |
-38.55 % | 12.14 % | 329.83M | 26.46 | -7.83 % | 29.94 | -18.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | DDOG | DATADOG, INC. | 88.73 | 84.69 | 90.38 | 83.85 | 199.68 | 83.85 | 2.92 (3.40%) |
-50.18 % | -0.95 % | 27.95B | 125.44 | -29.26 % | 147.04 | -39.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | 87.35 | 1.57 % | 72.45 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BLKB | Blackbaud, Inc. | 62.14 | 60.69 | 62.52 | 58.55 | 86.96 | 48.52 | 0.92 (1.50%) |
-21.32 % | -10.71 % | 3.29B | 57.92 | 7.29 % | 68.21 | -8.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | TYL | Tyler Technologies, Inc. | 342.21 | 333.72 | 345.85 | 331.89 | 557.55 | 327.97 | 8.33 (2.49%) |
-36.39 % | -15.32 % | 14.19B | 397.82 | -13.98 % | 463.87 | -26.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | WK | Workiva Inc. | 67.99 | 64.38 | 68.71 | 64.15 | 173.24 | 64.04 | 3.17 (4.89%) |
-47.90 % | -26.92 % | 3.54B | 97.13 | -30.00 % | 122.91 | -44.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | DOMO | Domo, Inc. - Class B | 29.72 | 27.98 | 30.22 | 27.44 | 98.35 | 27.27 | 1.69 (6.03%) |
-40.08 % | -52.69 % | 980.58M | 43.22 | -31.24 % | 61.05 | -51.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | BKI | Black Knight, Inc. | 69.35 | 70.00 | 70.80 | 68.90 | 84.27 | 52.00 | -0.60 (-0.86%) |
-16.33 % | -4.99 % | 10.82B | 65.53 | 5.83 % | 70.62 | -1.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RNG | Ringcentral, Inc. | 60.56 | 57.69 | 61.14 | 57.27 | 315.00 | 56.95 | 2.65 (4.58%) |
-67.68 % | -76.21 % | 5.58B | 96.11 | -36.99 % | 177.12 | -65.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RAAS | Cloopen Group Holding Ltd | 0.67 | 0.68 | 0.79 | 0.67 | 10.59 | 0.55 | 0.01 (0.98%) |
-76.90 % | -92.92 % | 106.54M | 1.35 | -50.28 % | 2.94 | -77.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | FARO | FARO Technologies, Inc. | 30.71 | 30.86 | 31.18 | 29.99 | 83.39 | 29.99 | -0.38 (-1.22%) |
-56.14 % | -59.26 % | 560.80M | 43.76 | -29.83 % | 60.29 | -49.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | EBIX | Ebix, Inc. | 28.97 | 27.57 | 29.42 | 27.25 | 44.42 | 24.14 | 1.32 (4.77%) |
-4.44 % | 10.83 % | 895.32M | 31.91 | -9.21 % | 30.72 | -5.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BLIN | Bridgeline Digital, Inc. | 1.31 | 1.25 | 1.32 | 1.23 | 14.38 | 1.07 | 0.08 (6.50%) |
-42.04 % | -47.81 % | 13.39M | 1.63 | -19.65 % | 2.73 | -52.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BASE | Couchbase, Inc. | 12.34 | 12.06 | 12.68 | 12.01 | 52.26 | 11.68 | 0.19 (1.56%) |
-50.56 % | -59.41 % | 549.54M | 16.35 | -24.50 % | 27.01 | -54.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CVT | Cvent Holding Corp. | 5.20 | 5.26 | 5.36 | 5.12 | 10.96 | 4.20 | -0.08 (-1.52%) |
-36.35 % | -48.00 % | 2.50B | 6.53 | -20.38 % | 8.27 | -37.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | GWRE | Guidewire Software, Inc. | 78.79 | 75.22 | 78.92 | 75.22 | 130.95 | 70.83 | 2.99 (3.94%) |
-30.60 % | -18.08 % | 6.58B | 87.32 | -9.77 % | 105.10 | -25.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 1.35 | 1.35 | 1.37 | 1.35 | 19.60 | 0.99 | 0.00 (0.00%) |
-45.34 % | -92.92 % | 526.49M | 1.44 | -5.94 % | 2.57 | -47.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NVEI | Nuvei Corp. | 46.63 | 44.02 | 46.76 | 44.02 | 140.23 | 38.89 | 2.06 (4.62%) |
-28.24 % | -37.26 % | 6.59B | 60.94 | -23.48 % | 82.37 | -43.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | LVOX | LiveVox Holding, Inc. | 2.15 | 2.20 | 2.24 | 2.15 | 10.39 | 2.01 | -0.05 (-2.27%) |
-58.25 % | -78.71 % | 211.22M | 2.92 | -26.26 % | 4.92 | -56.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FORG | ForgeRock, Inc. | 17.40 | 16.90 | 17.61 | 16.90 | 48.88 | 11.94 | 0.31 (1.81%) |
-34.81 % | -52.33 % | 1.46B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TOST | Toast, Inc. | 14.95 | 14.36 | 15.33 | 14.36 | 69.93 | 11.91 | 0.58 (4.04%) |
-56.93 % | -76.08 % | 7.65B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | PRCH | Porch Group, Inc. | 4.07 | 4.05 | 4.14 | 3.83 | 27.50 | 3.27 | 0.22 (5.71%) |
-73.89 % | -77.95 % | 399.41M | 5.47 | -25.62 % | 13.42 | -69.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | LPSN | LivePerson, Inc. | 14.71 | 14.19 | 14.88 | 13.90 | 68.82 | 13.90 | 0.39 (2.72%) |
-58.82 % | -72.72 % | 1.10B | 22.17 | -33.66 % | 38.94 | -62.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | ETWO | E2open Parent Holdings, Inc. | 7.87 | 7.52 | 7.95 | 7.52 | 14.58 | 7.14 | 0.31 (4.10%) |
-30.11 % | -38.32 % | 2.64B | 8.34 | -5.62 % | 10.20 | -22.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | LKCO | Luokung Technology Corp. | 0.39 | 0.39 | 0.41 | 0.37 | 3.00 | 0.37 | -0.00 (-0.64%) |
-35.56 % | -70.86 % | 149.40M | 0.51 | -23.48 % | 0.83 | -53.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | COUP | Coupa Software Incorporated | 66.97 | 63.40 | 68.14 | 63.22 | 283.38 | 58.43 | 2.89 (4.51%) |
-57.63 % | -71.98 % | 5.03B | 89.04 | -24.78 % | 162.81 | -58.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | HCP | HashiCorp, Inc. | 32.50 | 30.42 | 33.10 | 30.11 | 102.95 | 29.26 | 1.54 (4.97%) |
-64.30 % | -61.85 % | 5.96B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PIXY | ShiftPixy, Inc. | 0.33 | 0.37 | 0.40 | 0.32 | 3.85 | 0.17 | -0.00 (-1.37%) |
-71.79 % | -86.53 % | 11.11M | 0.51 | -34.65 % | 0.97 | -65.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | KERN | Akerna Corp. | 0.39 | 0.38 | 0.39 | 0.37 | 5.61 | 0.36 | 0.01 (1.88%) |
-77.71 % | -89.18 % | 13.63M | 0.83 | -52.74 % | 1.94 | -79.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | 33.86 | 0.37 % | 33.08 | 2.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | VHC | VirnetX Holding Corp | 1.22 | 1.13 | 1.25 | 1.13 | 5.04 | 1.06 | 0.09 (7.96%) |
-53.08 % | -72.21 % | 86.90M | 1.57 | -22.48 % | 2.78 | -56.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | LSPD | Lightspeed POS Inc. | 22.47 | 21.24 | 22.49 | 21.20 | 130.02 | 15.03 | 0.96 (4.46%) |
-44.42 % | -69.12 % | 3.33B | 24.72 | -9.11 % | 55.58 | -59.58 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | ASAN | Asana, Inc. | 20.20 | 18.24 | 20.38 | 18.23 | 145.79 | 17.87 | 1.67 (9.01%) |
-72.90 % | -43.67 % | 3.82B | 31.69 | -36.25 % | 72.45 | -72.12 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MQ | Marqeta, Inc. | 9.90 | 9.32 | 9.94 | 9.23 | 37.90 | 6.05 | 0.51 (5.43%) |
-42.34 % | -67.56 % | 5.37B | 10.07 | -1.66 % | 17.46 | -43.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 1.41 | 1.49 | 1.53 | 1.39 | 6.84 | 1.07 | -0.13 (-8.44%) |
-9.62 % | -42.51 % | 34.30M | 2.65 | -46.71 % | 2.03 | -30.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | PHUN | Phunware Inc. | 1.39 | 1.35 | 1.42 | 1.35 | 24.04 | 0.82 | 0.01 (0.72%) |
-47.15 % | 6.92 % | 135.99M | 2.15 | -35.26 % | 2.39 | -41.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ALF | Alfi, Inc. | 1.21 | 1.15 | 1.22 | 1.13 | 22.50 | 1.07 | 0.02 (1.68%) |
-47.39 % | -59.67 % | 19.47M | 1.52 | -20.58 % | 3.70 | -67.30 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | 87.09 | 0.51 % | 59.33 | 47.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TC | TuanChe Limited | 2.25 | 2.11 | 2.30 | 2.10 | 4.49 | 1.70 | 0.33 (17.19%) |
-20.49 % | -36.08 % | 45.26M | 2.23 | 0.69 % | 2.31 | -2.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.