Software - Business


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rating

D

Software - Business is the #80 ranked industry out of 124, which means it is in the 35 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 RMNI Rimini Street, Inc. 8.40 8.37 8.61 8.31 10.72 3.04 0.13
(1.57%)
89.62 % 111.59 % 646.04M 8.41 -0.10 % 5.65 48.77 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SSNC SS&C Technologies Holdings, Inc. 71.59 71.33 72.25 70.97 74.29 50.07 -0.10
(-0.14%)
-1.36 % 40.21 % 18.30B 68.83 4.01 % 65.28 9.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SSNT SilverSun Technologies, Inc. 6.35 6.26 6.38 6.20 13.42 1.72 0.11
(1.76%)
122.03 % 211.27 % 32.14M 6.74 -5.78 % 4.06 56.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 VRNT Verint Systems Inc. 47.80 47.40 48.47 47.40 52.70 20.03 0.11
(0.23%)
42.30 % 131.03 % 3.14B 48.03 -0.47 % 32.91 45.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 THRY Thyrv Holdings, Inc. 26.31 26.22 26.51 25.52 30.00 8.10 0.09
(0.34%)
94.89 % 137.56 % 871.60M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DOX Amdocs Limited - Ordinary Shares 77.43 77.35 78.27 77.23 82.38 54.68 0.22
(0.28%)
9.65 % 23.83 % 10.15B 77.06 0.48 % 66.12 17.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 VMW VMware Inc. 164.53 165.00 166.12 163.03 172.00 122.77 -1.46
(-0.88%)
17.30 % 28.54 % 68.98B 149.12 10.33 % 143.74 14.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AGYS Agilysys, Inc. 50.82 50.13 52.82 49.54 64.09 15.98 0.30
(0.59%)
32.41 % 192.24 % 1.20B 53.65 -5.28 % 36.33 39.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 STWRY Software AG 11.13 11.13 11.13 11.13 13.00 8.50 0.29
(2.68%)
6.10 % 34.91 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CSGS CSG Systems International, Inc. 46.42 46.76 46.82 46.20 51.04 37.51 -0.29
(-0.62%)
4.07 % -0.28 % 1.53B 46.74 -0.68 % 43.12 7.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SWI SolarWinds Corporation 18.03 18.15 18.26 17.87 24.34 13.98 -0.09
(-0.50%)
20.60 % 14.69 % 5.69B 17.03 5.87 % 18.80 -4.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CRM Salesforce.com Inc 231.35 230.00 233.89 229.01 284.50 151.30 0.79
(0.34%)
3.96 % 50.09 % 213.07B 222.90 3.79 % 228.93 1.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FFIV F5 Networks, Inc. 208.46 209.00 210.45 207.42 216.15 116.79 -1.04
(-0.50%)
18.48 % 69.19 % 12.85B 201.79 3.30 % 164.70 26.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CLDR Cloudera, Inc. 12.53 12.48 12.80 12.44 19.35 7.56 0.22
(1.79%)
-9.92 % 62.10 % 3.65B 14.15 -11.43 % 12.63 -0.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ADSK Autodesk, Inc. 288.00 287.54 292.24 285.72 321.13 170.57 -0.87
(-0.30%)
-5.68 % 64.22 % 63.24B 282.43 1.97 % 265.37 8.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TNAV Telenav, Inc. 4.79 4.78 4.81 4.78 6.39 3.45 0.00
(0.00%)
1.91 % -18.26 % 229.92M 4.74 1.00 % 4.77 0.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CTXS Citrix Systems, Inc. 140.30 139.74 142.06 139.74 173.56 111.26 -1.20
(-0.85%)
8.14 % -7.51 % 17.42B 136.80 2.56 % 134.26 4.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AZPN Aspen Technology, Inc. 149.22 153.18 153.18 148.47 162.56 91.15 -2.79
(-1.84%)
14.56 % 55.50 % 10.12B 150.85 -1.08 % 131.41 13.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FARO FARO Technologies, Inc. 87.02 87.77 88.93 86.47 97.88 47.05 -0.16
(-0.18%)
23.21 % 83.82 % 1.58B 88.21 -1.34 % 70.22 23.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ALTR Altair Engineering Inc. - 65.21 66.29 67.20 64.97 68.58 29.80 -0.80
(-1.21%)
12.08 % 116.86 % 4.86B 62.36 4.58 % 51.67 26.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SPNS Sapiens International Corporation N.V. 32.34 32.34 32.71 32.22 35.85 21.01 0.13
(0.40%)
5.65 % 41.35 % 1.77B 32.39 -0.15 % 30.97 4.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BLKB Blackbaud, Inc. 70.42 70.53 71.54 69.89 80.00 45.77 -0.07
(-0.10%)
22.34 % 43.71 % 3.44B 71.56 -1.60 % 62.18 13.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WK Workiva Inc. 94.95 95.20 97.46 94.39 114.68 32.30 0.33
(0.35%)
3.63 % 195.06 % 4.71B 97.74 -2.85 % 76.48 24.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NATI National Instruments Corporation 44.74 45.06 45.24 44.60 47.40 30.42 -0.25
(-0.56%)
2.48 % 20.33 % 5.89B 43.99 1.70 % 39.20 14.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TMSNY Temenos AG 151.18 152.41 152.41 149.39 172.46 105.07 -1.98
(-1.29%)
6.75 % 21.28 % N/A 145.27 4.07 % 140.17 7.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NOW ServiceNow, Inc. 548.49 547.00 558.00 543.85 598.37 292.70 2.02
(0.37%)
-0.35 % 83.07 % 108.30B 522.70 4.93 % 502.11 9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FLNT Fluent, Inc. 3.58 3.59 3.69 3.53 8.50 1.50 0.00
(0.00%)
-32.58 % 129.49 % 291.96M 5.39 -33.61 % 3.84 -6.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 HUBS HubSpot, Inc. 534.16 512.01 534.74 512.01 547.47 137.15 27.63
(5.45%)
34.74 % 278.76 % 24.75B 484.87 10.17 % 363.64 46.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 EBIX Ebix, Inc. 30.28 29.47 31.22 29.47 64.14 16.01 0.20
(0.66%)
-20.01 % 75.23 % 937.56M 32.56 -7.00 % 29.62 2.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 VHC VirnetX Holding Corp 4.81 4.87 4.99 4.81 8.24 4.10 0.00
(0.00%)
-4.56 % -18.34 % 341.79M 6.16 -21.95 % 5.60 -14.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 RP RealPage, Inc. 88.72 88.65 88.87 88.65 89.20 55.14 0.07
(0.08%)
1.70 % 49.56 % 9.06B 87.35 1.57 % 72.45 22.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TLND Talend S.A. 64.14 64.06 64.29 64.06 65.90 23.12 0.14
(0.22%)
67.29 % 170.75 % 2.08B 59.81 7.24 % 44.92 42.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 YEXT Yext, Inc. 13.82 14.32 14.57 13.81 20.90 11.42 -0.38
(-2.68%)
-12.09 % 18.63 % 1.72B 15.88 -12.97 % 16.72 -17.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 VRRM Verra Mobility Corporation 14.18 14.20 14.44 14.10 15.38 6.99 0.09
(0.64%)
5.66 % 104.03 % 2.30B 14.17 0.07 % 12.19 16.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 DOMO Domo, Inc. - Class B 62.55 62.66 65.77 62.22 79.00 14.40 0.38
(0.61%)
-1.91 % 332.27 % 1.95B 61.99 0.90 % 48.87 27.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TYL Tyler Technologies, Inc. 451.35 451.62 456.95 448.19 479.79 305.30 -0.64
(-0.14%)
3.40 % 41.84 % 18.38B 437.40 3.19 % 400.56 12.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 VRNS Varonis Systems, Inc. 54.27 54.32 56.07 53.72 75.33 20.92 0.67
(1.25%)
-0.49 % 154.71 % 5.76B 57.70 -5.95 % 47.31 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 RSTAY RIB Software SE 64.32 64.32 64.32 64.32 69.35 53.65 -3.93
(-5.76%)
-5.59 % 6.17 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BLIN Bridgeline Digital, Inc. 2.55 2.58 2.65 2.55 4.40 0.96 -0.02
(-0.78%)
-1.16 % 136.11 % 13.55M 3.06 -16.72 % 2.59 -1.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 GWRE Guidewire Software, Inc. 104.42 104.13 105.43 103.65 134.21 85.59 0.42
(0.40%)
-18.88 % 18.20 % 8.74B 108.66 -3.90 % 113.50 -8.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 WORK Slack Technologies, Inc. 42.41 42.22 42.60 42.19 44.57 24.09 0.07
(0.17%)
0.40 % 62.12 % 24.44B 41.56 2.05 % 35.51 19.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 RAAS Cloopen Group Holding Ltd 11.23 11.15 12.65 11.10 59.00 9.91 0.07
(0.63%)
-76.60 % -76.60 % 1.80B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LPSN LivePerson, Inc. 54.45 55.08 56.34 54.05 72.23 21.68 -0.72
(-1.31%)
-12.50 % 146.83 % 3.69B 58.34 -6.67 % 56.57 -3.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SLP Simulations Plus, Inc. 66.14 63.39 66.45 63.35 90.92 36.15 2.79
(4.40%)
-7.96 % 56.95 % 1.33B 67.85 -2.52 % 67.57 -2.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PEGA Pegasystems Inc. 129.33 128.13 131.38 127.52 148.80 75.31 1.60
(1.25%)
-2.92 % 69.41 % 10.46B 126.31 2.39 % 124.78 3.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 RDVT Red Violet, Inc. 21.63 20.46 22.13 20.00 28.89 14.38 1.17
(5.72%)
-17.16 % 16.92 % 263.89M 21.17 2.16 % 21.42 0.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 OCFT ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. 15.01 14.63 15.54 14.56 28.80 9.28 0.41
(2.81%)
-23.85 % 55.06 % 5.85B 16.78 -10.53 % 20.26 -25.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OKTA Okta, Inc. - 274.96 275.60 287.44 274.24 294.00 145.58 0.42
(0.15%)
8.14 % 81.32 % 36.08B 246.24 11.67 % 234.20 17.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CHNG Change Healthcare Inc. 23.11 22.94 23.19 22.88 24.21 9.76 0.23
(1.01%)
23.91 % 129.27 % 7.08B 22.80 1.34 % 17.86 29.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 RNG Ringcentral, Inc. 328.38 327.38 337.34 327.11 449.00 215.05 1.87
(0.57%)
-13.35 % 34.49 % 29.72B 343.46 -4.39 % 318.61 3.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 DDOG DATADOG, INC. 84.81 85.65 87.94 84.62 119.43 38.68 0.03
(0.04%)
-13.85 % 110.50 % 25.99B 90.33 -6.11 % 94.05 -9.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 KERN Akerna Corp. 3.81 4.09 4.14 3.73 11.49 2.17 -0.18
(-4.51%)
17.59 % -50.71 % 82.28M 5.44 -29.96 % 5.01 -23.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PIXY ShiftPixy, Inc. 2.27 2.27 2.35 2.23 15.56 2.02 -0.03
(-1.30%)
-8.84 % -61.13 % 47.48M 2.82 -19.49 % 3.26 -30.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MDLA Medallia, Inc. 28.98 28.58 29.34 28.48 48.28 19.70 0.66
(2.33%)
-12.76 % 31.13 % 4.55B 33.50 -13.49 % 32.88 -11.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ETWO E2open Parent Holdings, Inc. 10.10 9.95 10.58 9.94 11.97 8.26 0.20
(2.02%)
-6.83 % 2.02 % 573.18M 9.84 2.64 % 10.28 -1.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LSPD Lightspeed POS Inc. 66.85 68.12 69.50 66.12 82.53 13.80 -1.26
(-1.85%)
-5.03 % 395.19 % 6.24B 67.48 -0.93 % 49.67 34.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MPLN MultiPlan Corporation 6.93 6.54 7.11 6.50 12.93 5.48 0.44
(6.78%)
-13.27 % -29.64 % 4.64B 6.60 5.03 % 8.63 -19.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LKCO Luokung Technology Corp. 1.04 1.10 1.12 1.01 3.86 0.36 -0.02
(-1.89%)
52.94 % 118.49 % 280.56M 1.41 -26.41 % 0.79 32.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ASAN Asana, Inc. 32.13 32.26 33.30 31.92 43.72 20.57 0.31
(0.97%)
8.73 % 11.56 % 5.24B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PRCH Porch Group, Inc. 13.23 12.81 13.64 12.65 24.41 9.75 0.72
(5.76%)
-7.29 % 33.91 % 1.18B 17.97 -26.37 % 13.36 -0.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PHUN Phunware Inc. 1.51 1.56 1.68 1.46 3.34 0.60 -0.03
(-1.95%)
19.84 % 136.49 % 107.53M 1.92 -21.34 % 1.33 13.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 COUP Coupa Software Incorporated 264.99 263.57 274.89 263.57 377.04 153.01 1.89
(0.72%)
-21.81 % 63.63 % 19.45B 290.84 -8.89 % 302.53 -12.41 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QADB QAD Inc. - Class B 52.00 52.00 52.00 52.00 53.00 25.50 0.80
(1.56%)
14.29 % 85.25 % 1.08B 47.78 8.83 % 36.24 43.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TC TuanChe Limited 3.97 3.95 4.05 3.95 7.60 2.61 -0.01
(-0.34%)
18.51 % -37.58 % 79.84M 4.02 -1.16 % 4.21 -5.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4996 seconds.