Software - Business Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
C
Industry Rank
This industry ranks #54 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADSK | Autodesk, Inc. | 308.51 | 311.74 | 316.35 | 308.03 | 321.13 | 125.38 | -2.60 (-0.84%) |
1.04% | 61.70% | 67.84B | 282.50 | 9.21% | 237.14 | 30.10% |
A Strong Buy |
| 2 | WORK | Slack Technologies, Inc. | 41.80 | 42.07 | 42.24 | 41.63 | 44.15 | 15.10 | -0.12 (-0.29%) |
-1.04% | 87.19% | 24.09B | 37.68 | 10.92% | 31.67 | 31.99% |
A Strong Buy |
| 3 | FFIV | F5 Networks, Inc. | 195.10 | 192.57 | 195.87 | 190.27 | 200.57 | 79.78 | 1.67 (0.86%) |
10.89% | 43.33% | 12.02B | 169.58 | 15.05% | 142.84 | 36.59% |
A Strong Buy |
| 4 | PEGA | Pegasystems Inc. | 134.17 | 133.89 | 136.39 | 132.36 | 140.89 | 38.01 | 0.67 (0.50%) |
0.68% | 59.80% | 10.83B | 129.22 | 3.83% | 111.23 | 20.63% |
A Strong Buy |
| 5 | GWRE | Guidewire Software, Inc. | 125.00 | 125.62 | 127.06 | 124.22 | 134.21 | 71.64 | -0.30 (-0.24%) |
-2.90% | 10.62% | 10.47B | 121.76 | 2.67% | 108.75 | 14.94% |
A Strong Buy |
| 6 | AZPN | Aspen Technology, Inc. | 141.80 | 141.89 | 145.00 | 140.99 | 145.41 | 73.07 | 0.40 (0.28%) |
8.87% | 1.14% | 9.61B | 131.51 | 7.83% | 115.24 | 23.05% |
A Strong Buy |
| 7 | RP | RealPage, Inc. | 87.03 | 86.75 | 87.11 | 86.67 | 89.20 | 36.91 | 0.31 (0.36%) |
-0.24% | 52.12% | 8.86B | 73.25 | 18.81% | 64.72 | 34.48% |
A Strong Buy |
| 8 | CHNG | Change Healthcare Inc. | 24.00 | 23.91 | 24.04 | 23.90 | 24.21 | 6.18 | 0.08 (0.33%) |
28.69% | 48.51% | 7.31B | 18.51 | 29.66% | 13.96 | 71.92% |
A Strong Buy |
| 9 | NATI | National Instruments Corporation | 45.49 | 45.87 | 46.18 | 45.44 | 47.89 | 20.42 | -0.71 (-1.54%) |
3.53% | 2.18% | 5.97B | 39.92 | 13.95% | 37.21 | 22.26% |
A Strong Buy |
| 10 | MDLA | Medallia, Inc. | 39.52 | 38.85 | 39.95 | 38.43 | 40.20 | 16.04 | 0.52 (1.33%) |
18.96% | 26.79% | 5.95B | 33.48 | 18.04% | 29.11 | 35.76% |
A Strong Buy |
| 11 | VRNS | Varonis Systems, Inc. | 172.83 | 172.01 | 177.10 | 169.91 | 180.00 | 48.95 | -0.46 (-0.27%) |
5.64% | 98.09% | 5.48B | 142.02 | 21.70% | 109.32 | 58.09% |
A Strong Buy |
| 12 | VRNT | Verint Systems Inc. | 71.85 | 70.85 | 72.72 | 70.36 | 72.72 | 32.44 | 0.65 (0.91%) |
6.95% | 24.24% | 4.72B | 60.56 | 18.65% | 49.44 | 45.32% |
A Strong Buy |
| 13 | WK | Workiva Inc. | 97.11 | 98.25 | 99.74 | 95.46 | 99.74 | 22.01 | -1.02 (-1.04%) |
5.99% | 114.85% | 4.68B | 81.51 | 19.15% | 57.79 | 68.05% |
A Strong Buy |
| 14 | ALTR | Altair Engineering Inc. - | 59.90 | 61.34 | 63.14 | 59.00 | 63.14 | 23.04 | -1.83 (-2.96%) |
2.96% | 51.99% | 4.41B | 54.91 | 9.09% | 42.62 | 40.56% |
A Strong Buy |
| 15 | LPSN | LivePerson, Inc. | 65.64 | 65.93 | 67.57 | 65.12 | 68.55 | 14.08 | -0.28 (-0.42%) |
5.48% | 61.91% | 4.39B | 58.71 | 11.80% | 47.21 | 39.05% |
A Strong Buy |
| 16 | DOMO | Domo, Inc. - Class B | 70.03 | 69.67 | 70.44 | 64.76 | 72.07 | 7.62 | 0.53 (0.76%) |
9.82% | 181.13% | 2.10B | 49.93 | 40.25% | 35.46 | 97.51% |
A Strong Buy |
| 17 | FARO | FARO Technologies, Inc. | 73.91 | 72.84 | 74.03 | 71.91 | 77.25 | 35.15 | 0.40 (0.54%) |
4.64% | 35.09% | 1.32B | 69.04 | 7.05% | 59.47 | 24.29% |
A Strong Buy |
| 18 | EBIX | Ebix, Inc. | 42.50 | 42.73 | 43.48 | 41.42 | 43.61 | 8.75 | -0.81 (-1.87%) |
11.93% | 24.82% | 1.32B | 34.21 | 24.23% | 24.45 | 73.82% |
A Strong Buy |
| 19 | AGYS | Agilysys, Inc. | 42.50 | 42.48 | 43.03 | 41.91 | 43.09 | 12.61 | -0.05 (-0.12%) |
10.73% | 61.66% | 1.00B | 37.98 | 11.91% | 25.59 | 66.05% |
A Strong Buy |
| 20 | RMNI | Rimini Street, Inc. | 6.50 | 6.82 | 6.88 | 6.38 | 6.90 | 2.22 | -0.27 (-3.99%) |
46.73% | 57.38% | 495.85M | 4.67 | 39.28% | 4.35 | 49.53% |
A Strong Buy |
| 21 | NOW | ServiceNow, Inc. | 513.76 | 518.41 | 526.56 | 513.00 | 566.74 | 238.93 | -0.58 (-0.11%) |
-6.66% | 68.52% | 100.23B | 527.49 | -2.60% | 445.09 | 15.43% |
B Buy |
| 22 | RNG | Ringcentral, Inc. | 372.93 | 380.00 | 385.55 | 369.60 | 405.46 | 134.85 | -3.37 (-0.90%) |
-1.59% | 96.58% | 33.43B | 340.89 | 9.40% | 286.17 | 30.32% |
B Buy |
| 23 | OKTA | Okta, Inc. - | 252.99 | 260.99 | 263.82 | 251.52 | 287.35 | 88.66 | -6.12 (-2.36%) |
-0.50% | 96.77% | 32.75B | 245.30 | 3.13% | 208.25 | 21.48% |
B Buy |
| 24 | COUP | Coupa Software Incorporated | 328.76 | 342.00 | 345.77 | 327.47 | 369.12 | 99.01 | -11.24 (-3.31%) |
-2.99% | 93.54% | 23.73B | 323.70 | 1.56% | 271.97 | 20.88% |
B Buy |
| 25 | HUBS | HubSpot, Inc. | 384.58 | 390.79 | 395.23 | 381.27 | 420.61 | 90.83 | -3.80 (-0.98%) |
-2.99% | 110.61% | 17.65B | 381.43 | 0.83% | 271.85 | 41.47% |
B Buy |
| 26 | TYL | Tyler Technologies, Inc. | 422.32 | 419.93 | 425.88 | 417.18 | 466.21 | 247.22 | 3.10 (0.74%) |
-3.25% | 35.66% | 17.03B | 428.32 | -1.40% | 368.36 | 14.65% |
B Buy |
| 27 | SSNC | SS&C Technologies Holdings, Inc. | 66.39 | 66.82 | 67.22 | 66.13 | 74.00 | 29.51 | -0.43 (-0.64%) |
-8.74% | 6.58% | 16.99B | 69.40 | -4.34% | 60.86 | 9.09% |
B Buy |
| 28 | DOX | Amdocs Limited - Ordinary Shares | 70.02 | 70.19 | 70.80 | 69.91 | 77.29 | 44.05 | -0.31 (-0.44%) |
-1.28% | -4.04% | 9.18B | 66.50 | 5.30% | 61.32 | 14.18% |
B Buy |
| 29 | LSPD | Lightspeed POS Inc. | 70.29 | 74.19 | 75.46 | 69.78 | 79.03 | 8.17 | -4.44 (-5.94%) |
-0.14% | 117.08% | 6.56B | 56.54 | 24.31% | 33.67 | 108.79% |
B Buy |
| 30 | CLDR | Cloudera, Inc. | 14.21 | 14.44 | 14.91 | 14.17 | 15.50 | 4.76 | -0.24 (-1.66%) |
2.16% | 23.35% | 4.44B | 12.43 | 14.31% | 11.07 | 28.35% |
B Buy |
| 31 | SPNS | Sapiens International Corporation N.V. | 31.01 | 31.08 | 31.31 | 30.51 | 35.23 | 13.55 | -0.07 (-0.23%) |
1.31% | 19.84% | 1.57B | 29.47 | 5.23% | 28.35 | 9.40% |
B Buy |
| 32 | SLP | Simulations Plus, Inc. | 71.19 | 73.33 | 75.00 | 70.53 | 83.78 | 26.00 | -1.72 (-2.36%) |
-1.02% | 114.75% | 1.42B | 66.18 | 7.57% | 59.16 | 20.34% |
B Buy |
| 33 | TLND | Talend S.A. | 39.91 | 40.30 | 40.40 | 39.52 | 46.80 | 18.30 | -0.33 (-0.82%) |
4.09% | -1.63% | 1.27B | 39.50 | 1.03% | 36.20 | 10.25% |
B Buy |
| 34 | BLIN | Bridgeline Digital, Inc. | 3.02 | 3.14 | 3.16 | 2.92 | 3.62 | 0.53 | -0.11 (-3.51%) |
17.05% | 106.85% | 13.35M | 2.57 | 17.59% | 2.00 | 51.07% |
B Buy |
| 35 | CRM | Salesforce.com Inc | 213.14 | 216.17 | 217.87 | 212.98 | 284.50 | 115.29 | -2.46 (-1.14%) |
-4.22% | 17.72% | 195.02B | 234.12 | -8.96% | 211.17 | 0.93% |
C Neutral |
| 36 | VMW | Vmware, Inc. Common stock, Class A | 134.81 | 135.91 | 137.48 | 134.07 | 163.17 | 86.00 | -0.74 (-0.55%) |
-3.89% | -9.91% | 56.59B | 141.69 | -4.86% | 140.95 | -4.35% |
C Neutral |
| 37 | DDOG | DATADOG, INC. | 99.84 | 102.30 | 104.80 | 99.47 | 118.13 | 28.88 | -2.00 (-1.96%) |
1.42% | 148.17% | 30.40B | 97.67 | 2.23% | 83.74 | 19.23% |
C Neutral |
| 38 | CTXS | Citrix Systems, Inc. | 132.00 | 130.88 | 132.96 | 130.54 | 173.56 | 100.31 | 0.01 (0.01%) |
1.46% | 14.47% | 16.25B | 126.00 | 4.76% | 136.94 | -3.61% |
C Neutral |
| 39 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 21.51 | 22.33 | 22.33 | 20.78 | 28.80 | 9.02 | -0.82 (-3.67%) |
9.13% | 52.66% | 7.87B | 21.26 | 1.18% | 18.93 | 13.61% |
C Neutral |
| 40 | BLKB | Blackbaud, Inc. | 63.71 | 63.20 | 64.74 | 60.01 | 83.70 | 38.22 | 0.07 (0.11%) |
10.68% | -20.32% | 3.16B | 56.38 | 12.99% | 57.08 | 11.61% |
C Neutral |
| 41 | VRRM | Verra Mobility Corporation | 13.02 | 12.94 | 13.15 | 12.81 | 17.20 | 5.63 | -0.04 (-0.31%) |
-2.98% | -11.79% | 2.11B | 12.76 | 2.05% | 10.71 | 21.59% |
C Neutral |
| 42 | YEXT | Yext, Inc. | 16.21 | 16.84 | 17.07 | 16.17 | 20.90 | 8.56 | -0.70 (-4.14%) |
3.12% | 7.07% | 1.98B | 17.09 | -5.16% | 16.07 | 0.87% |
C Neutral |
| 43 | CSGS | CSG Systems International, Inc. | 43.18 | 43.42 | 43.88 | 43.06 | 54.92 | 36.33 | -0.42 (-0.96%) |
-4.19% | -15.35% | 1.42B | 43.84 | -1.51% | 43.01 | 0.40% |
C Neutral |
| 44 | VHC | VirnetX Holding Corp | 5.69 | 5.05 | 6.50 | 4.92 | 7.79 | 3.60 | 0.61 (12.01%) |
12.90% | 41.90% | 404.33M | 5.22 | 9.02% | 5.60 | 1.61% |
C Neutral |
| 45 | FLNT | Fluent, Inc. | 4.59 | 4.99 | 4.99 | 4.52 | 6.48 | 1.02 | -0.67 (-12.74%) |
-13.56% | 49.03% | 350.38M | 3.98 | 15.22% | 2.66 | 72.46% |
C Neutral |
| 46 | TNAV | Telenav, Inc. | 4.75 | 4.74 | 4.75 | 4.73 | 6.50 | 3.45 | -0.01 (-0.21%) |
1.06% | 0.85% | 228.00M | 4.73 | 0.33% | 4.77 | -0.44% |
C Neutral |
| 47 | KERN | Akerna Corp. | 6.34 | 6.98 | 7.14 | 6.16 | 11.49 | 2.17 | -0.21 (-3.21%) |
95.68% | -29.56% | 124.81M | 3.88 | 63.41% | 5.91 | 7.25% |
C Neutral |
| 48 | TMSNY | Temenos AG | 121.95 | 123.99 | 123.99 | 121.65 | 172.46 | 97.50 | -5.50 (-4.32%) |
-13.89% | -21.33% | N/A | 131.03 | -6.93% | 139.32 | -12.47% |
C Neutral |
| 49 | SWI | SolarWinds Corporation | 16.01 | 15.42 | 16.26 | 15.26 | 24.34 | 11.50 | 0.79 (5.19%) |
7.09% | -13.13% | 5.03B | 19.38 | -17.40% | 19.00 | -15.76% |
D Sell |
| 50 | LKCO | Luokung Technology Corp. | 0.69 | 0.79 | 0.79 | 0.66 | 1.40 | 0.34 | -0.14 (-16.91%) |
1.47% | -47.10% | 138.45M | 0.59 | 16.49% | 0.56 | 22.34% |
D Sell |
| 51 | TC | TuanChe Limited | 3.65 | 3.80 | 3.81 | 3.50 | 7.60 | 2.61 | -0.18 (-4.70%) |
8.96% | -42.97% | 71.87M | 3.62 | 0.75% | 4.89 | -25.30% |
D Sell |
| 52 | PHUN | Phunware Inc. | 1.34 | 1.39 | 1.55 | 1.29 | 3.00 | 0.54 | 0.02 (1.52%) |
6.35% | 17.54% | 65.85M | 0.91 | 47.34% | 1.02 | 31.82% |
D Sell |
| 53 | PIXY | ShiftPixy, Inc. | 2.70 | 2.69 | 2.76 | 2.61 | 17.00 | 2.02 | -0.14 (-4.93%) |
8.43% | -81.11% | 56.44M | 2.47 | 9.32% | 4.13 | -34.64% |
D Sell |
| 54 | SSNT | SilverSun Technologies, Inc. | 3.37 | 3.47 | 3.53 | 3.30 | 13.42 | 1.62 | -0.08 (-2.32%) |
17.83% | 2.44% | 15.17M | 3.09 | 9.08% | 2.66 | 26.72% |
D Sell |
| NR | ASAN | Asana, Inc. | 38.63 | 37.08 | 39.70 | 37.08 | 39.70 | 20.57 | 1.49 (4.01%) |
30.73% | 34.13% | 6.15B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MPLN | MultiPlan Corporation | 7.43 | 7.63 | 7.65 | 7.35 | 12.93 | 6.12 | -0.19 (-2.49%) |
-7.01% | -23.56% | 4.96B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QADB | QAD Inc. - Class B | 49.50 | 49.47 | 49.50 | 49.47 | 49.57 | 20.52 | 2.20 (4.65%) |
8.79% | 33.78% | 1.02B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | THRY | Thyrv Holdings, Inc. | 18.69 | 19.19 | 19.50 | 18.64 | 25.13 | 8.10 | -0.82 (-4.20%) |
38.44% | 68.76% | 580.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RSTAY | RIB Software SE | 67.45 | 67.45 | 67.45 | 67.45 | 68.13 | 41.15 | -0.68 (-1.00%) |
-0.99% | 57.96% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STWRY | Software AG | 9.78 | 9.78 | 9.78 | 9.78 | 13.00 | 6.81 | -0.14 (-1.40%) |
-6.77% | 9.66% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.