Software - Business Stocks
The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VMW | Vmware, Inc. Common stock, Class A | 154.40 | 155.01 | 157.00 | 153.13 | 169.25 | 108.46 | 1.47 (0.96%) |
23.20% | 19.79% | 63.29B | 150.74 | 2.43% | 145.05 | 6.45% |
B Buy |
| 2 | NOW | ServiceNow, Inc. Common Stock | 173.57 | 173.42 | 175.62 | 170.72 | 206.29 | 127.84 | 2.10 (1.22%) |
33.12% | 32.81% | 31.12B | 177.00 | -1.94% | 179.38 | -3.24% |
B Buy |
| 3 | CTXS | Citrix Systems, Inc. | 106.53 | 107.67 | 107.96 | 105.83 | 116.82 | 83.70 | -0.10 (-0.09%) |
21.45% | 21.37% | 14.36B | 105.49 | 0.99% | 105.12 | 1.34% |
B Buy |
| DATA | Tableau Software, Inc. Class A Common Stock | 121.59 | 121.39 | 123.56 | 120.36 | 131.82 | 69.00 | 1.53 (1.27%) |
75.71% | 71.11% | 10.16B | 111.29 | 9.25% | 101.37 | 19.95% |
Unlock Now! |
|
| OKTA | Okta, Inc. - Class A Common Stock | 62.76 | 61.72 | 63.39 | 60.71 | 75.49 | 24.93 | 2.31 (3.82%) |
145.06% | 148.75% | 6.93B | 58.38 | 7.50% | 53.81 | 16.63% |
Unlock Now! |
|
| RNG | Ringcentral, Inc. Class A Common Stock | 80.08 | 79.02 | 81.63 | 78.76 | 98.15 | 46.35 | 2.59 (3.34%) |
65.45% | 62.27% | 6.43B | 78.21 | 2.39% | 77.78 | 2.95% |
Unlock Now! |
|
| VRNT | Verint Systems Inc. | 44.80 | 46.25 | 46.73 | 44.65 | 52.45 | 37.10 | -1.45 (-3.14%) |
7.05% | 8.21% | 2.92B | 45.19 | -0.86% | 44.75 | 0.12% |
Unlock Now! |
|
| WK | Workiva Inc. Class A Common Stock | 35.28 | 35.06 | 35.87 | 34.89 | 40.84 | 20.50 | 0.60 (1.73%) |
64.86% | 61.10% | 1.55B | 35.01 | 0.76% | 29.67 | 18.89% |
Unlock Now! |
|
| CRM | Salesforce.com Inc Common Stock | 132.32 | 132.14 | 133.68 | 130.13 | 161.19 | 101.32 | 1.49 (1.14%) |
29.43% | 25.92% | 101.22B | 136.78 | -3.26% | 136.72 | -3.22% |
Unlock Now! |
|
| ADSK | Autodesk, Inc. | 130.58 | 128.36 | 131.54 | 128.29 | 159.94 | 101.55 | 3.31 (2.60%) |
24.56% | 21.49% | 28.60B | 134.80 | -3.13% | 136.39 | -4.26% |
Unlock Now! |
|
| FFIV | F5 Networks, Inc. | 166.21 | 164.28 | 167.82 | 164.08 | 199.71 | 129.70 | 3.14 (1.93%) |
26.67% | 26.04% | 10.08B | 172.26 | -3.51% | 171.99 | -3.36% |
Unlock Now! |
|
| DOX | Amdocs Limited - Ordinary Shares | 58.35 | 59.32 | 59.99 | 58.28 | 71.72 | 58.28 | -0.56 (-0.95%) |
-9.87% | -10.96% | 8.18B | 63.16 | -7.61% | 65.58 | -11.03% |
Unlock Now! |
|
| ULTI | The Ultimate Software Group, Inc. | 235.50 | 237.07 | 238.21 | 232.79 | 332.43 | 207.02 | 0.67 (0.29%) |
7.91% | 7.11% | 7.36B | 265.04 | -11.15% | 271.77 | -13.35% |
Unlock Now! |
|
| NATI | National Instruments Corporation | 45.76 | 45.45 | 46.21 | 45.45 | 53.57 | 38.78 | 0.68 (1.51%) |
12.16% | 9.11% | 6.06B | 46.96 | -2.55% | 45.78 | -0.04% |
Unlock Now! |
|
| HUBS | HubSpot, Inc. Common Stock | 128.25 | 127.80 | 130.35 | 126.65 | 162.20 | 85.65 | 2.71 (2.16%) |
45.08% | 37.98% | 5.03B | 130.85 | -1.99% | 128.04 | 0.16% |
Unlock Now! |
|
| RP | RealPage, Inc. | 47.02 | 47.16 | 48.16 | 46.00 | 66.25 | 42.90 | 0.10 (0.21%) |
6.14% | 3.23% | 4.42B | 52.19 | -9.91% | 56.20 | -16.33% |
Unlock Now! |
|
| COUP | Coupa Software Incorporated | 62.66 | 61.64 | 63.34 | 61.20 | 84.53 | 30.65 | 2.52 (4.19%) |
100.70% | 88.68% | 3.72B | 62.78 | -0.20% | 60.65 | 3.31% |
Unlock Now! |
|
| LPSN | LivePerson, Inc. | 18.89 | 18.88 | 19.14 | 18.65 | 27.40 | 10.80 | 0.25 (1.34%) |
64.26% | 59.41% | 1.20B | 20.53 | -8.01% | 20.92 | -9.69% |
Unlock Now! |
|
| SPNS | Sapiens International Corporation N.V. | 10.64 | 10.82 | 10.82 | 10.44 | 14.46 | 8.01 | -0.22 (-2.03%) |
-7.64% | -8.90% | 529.66M | 11.50 | -7.51% | 10.47 | 1.64% |
Unlock Now! |
|
| AGYS | Agilysys, Inc. | 15.29 | 15.10 | 15.34 | 14.80 | 17.52 | 10.77 | 0.27 (1.80%) |
24.51% | 22.32% | 359.77M | 15.90 | -3.85% | 14.72 | 3.85% |
Unlock Now! |
|
| SLP | Simulations Plus, Inc. | 18.79 | 18.59 | 19.00 | 18.48 | 23.95 | 14.25 | 0.38 (2.06%) |
18.28% | 13.53% | 327.32M | 19.91 | -5.62% | 19.01 | -1.17% |
Unlock Now! |
|
| FLNT | Fluent, Inc. | 3.55 | 3.49 | 3.65 | 3.43 | 5.27 | 1.89 | 0.12 (3.50%) |
6.50% | 18.63% | 267.28M | 3.06 | 15.90% | 2.64 | 34.57% |
Unlock Now! |
|
| SSNC | SS&C Technologies Holdings, Inc. | 44.61 | 43.60 | 44.76 | 43.51 | 60.97 | 39.73 | 0.33 (0.75%) |
10.85% | 9.53% | 11.18B | 48.57 | -8.15% | 51.77 | -13.83% |
Unlock Now! |
|
| TYL | Tyler Technologies, Inc. Common Stock | 183.15 | 182.77 | 184.34 | 180.80 | 252.47 | 176.36 | 2.23 (1.23%) |
3.45% | 0.71% | 7.11B | 196.69 | -6.88% | 220.80 | -17.05% |
Unlock Now! |
|
| GWRE | Guidewire Software, Inc. Common Stock | 81.25 | 81.19 | 82.03 | 80.32 | 107.79 | 72.04 | 0.98 (1.22%) |
9.41% | 9.30% | 6.58B | 87.47 | -7.11% | 90.56 | -10.28% |
Unlock Now! |
|
| AZPN | Aspen Technology, Inc. | 80.77 | 80.71 | 81.99 | 79.76 | 118.86 | 65.03 | 0.86 (1.08%) |
22.01% | 19.94% | 5.72B | 88.10 | -8.32% | 94.46 | -14.49% |
Unlock Now! |
|
| PEGA | Pegasystems Inc. | 46.79 | 47.46 | 48.18 | 46.50 | 67.95 | 45.40 | -0.15 (-0.32%) |
-0.61% | -2.93% | 3.68B | 52.67 | -11.16% | 58.81 | -20.44% |
Unlock Now! |
|
| ALTR | Altair Engineering Inc. - Class A Common Stock | 27.17 | 27.73 | 28.15 | 27.13 | 43.99 | 21.13 | -0.12 (-0.44%) |
13.59% | 20.06% | 1.91B | 33.05 | -17.78% | 34.50 | -21.24% |
Unlock Now! |
|
| VRNS | Varonis Systems, Inc. | 54.24 | 53.75 | 54.65 | 53.29 | 83.10 | 47.35 | 1.12 (2.11%) |
11.72% | 9.69% | 1.60B | 59.31 | -8.55% | 67.87 | -20.08% |
Unlock Now! |
|
| HDP | Hortonworks, Inc. | 15.23 | 15.00 | 15.39 | 14.89 | 26.22 | 13.63 | 0.40 (2.70%) |
-24.27% | -27.44% | 1.27B | 17.21 | -11.50% | 19.01 | -19.90% |
Unlock Now! |
|
| CSGS | CSG Systems International, Inc. | 32.73 | 32.74 | 33.09 | 32.33 | 48.82 | 31.73 | 0.27 (0.83%) |
-23.72% | -26.83% | 1.09B | 35.12 | -6.81% | 39.55 | -17.25% |
Unlock Now! |
|
| FARO | FARO Technologies, Inc. | 43.54 | 43.56 | 44.80 | 43.01 | 70.20 | 42.91 | 0.41 (0.95%) |
-7.36% | -10.50% | 751.07M | 48.44 | -10.11% | 56.96 | -23.57% |
Unlock Now! |
|
| QADB | QAD Inc. - Class B Common Stock | 30.81 | 32.28 | 32.28 | 30.81 | 49.40 | 27.00 | -0.31 (-1.00%) |
0.98% | -0.03% | 604.80M | 34.24 | -10.02% | 35.64 | -13.56% |
Unlock Now! |
|
| TNAV | Telenav, Inc. | 3.92 | 3.84 | 3.98 | 3.84 | 6.60 | 3.43 | 0.14 (3.70%) |
-28.73% | -16.60% | 177.42M | 4.30 | -8.74% | 5.19 | -24.49% |
Unlock Now! |
|
| BLKB | Blackbaud, Inc. | 61.44 | 62.49 | 63.14 | 61.11 | 120.35 | 61.11 | -0.10 (-0.16%) |
-34.64% | -36.93% | 2.98B | 71.10 | -13.58% | 95.46 | -35.64% |
Unlock Now! |
|
| CLDR | Cloudera, Inc. Common Stock | 11.66 | 11.50 | 11.78 | 11.41 | 22.42 | 10.50 | 0.30 (2.64%) |
-29.42% | -33.07% | 1.79B | 13.26 | -12.06% | 15.25 | -23.52% |
Unlock Now! |
|
| YEXT | Yext, Inc. Common Stock | 14.69 | 14.66 | 14.97 | 14.43 | 27.19 | 10.58 | 0.17 (1.17%) |
22.11% | 17.24% | 1.48B | 17.74 | -17.18% | 18.23 | -19.41% |
Unlock Now! |
|
| EBIX | Ebix, Inc. | 43.80 | 43.75 | 44.81 | 43.47 | 89.10 | 42.13 | 0.47 (1.08%) |
-44.49% | -45.01% | 1.37B | 52.65 | -16.81% | 71.60 | -38.83% |
Unlock Now! |
|
| MB | MINDBODY, Inc. - Class A Common Stock | 24.23 | 24.03 | 24.75 | 23.80 | 45.50 | 23.02 | 0.30 (1.25%) |
-20.43% | -25.56% | 1.16B | 29.27 | -17.23% | 36.87 | -34.28% |
Unlock Now! |
|
| TLND | Talend S.A. | 34.18 | 33.64 | 34.46 | 33.31 | 73.52 | 32.66 | 0.91 (2.74%) |
-8.80% | -11.91% | 996.01M | 48.34 | -29.29% | 55.36 | -38.26% |
Unlock Now! |
|
| RMNI | Rimini Street, Inc. | 4.66 | 4.74 | 4.88 | 4.53 | 8.94 | 4.00 | 0.02 (0.43%) |
-41.09% | -41.60% | 296.28M | 5.92 | -21.32% | 6.59 | -29.30% |
Unlock Now! |
|
| VHC | VirnetX Holding Corp Common Stock | 2.74 | 2.88 | 2.98 | 2.74 | 5.10 | 2.10 | -0.17 (-5.84%) |
-25.95% | -30.63% | 182.92M | 3.44 | -20.46% | 3.43 | -20.20% |
Unlock Now! |
|
| DOMO | Domo, Inc. - Class B Common Stock | 19.87 | 20.02 | 20.43 | 19.27 | 28.86 | 13.28 | -0.15 (-0.75%) |
-27.22% | -27.22% | 523.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
