Software - Business Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RNG | Ringcentral, Inc. | 161.67 | 169.50 | 169.64 | 157.84 | 177.99 | 64.41 | -8.50 (-5.00%) |
96.11% | 105.95% | 13.41B | 141.88 | 13.95% | 118.31 | 36.65% |
A Strong Buy |
| 2 | TYL | Tyler Technologies, Inc. | 263.23 | 268.03 | 268.03 | 258.96 | 271.87 | 173.26 | -4.80 (-1.79%) |
41.66% | 22.02% | 10.16B | 258.54 | 1.81% | 223.36 | 17.85% |
A Strong Buy |
| 3 | DOX | Amdocs Limited - Ordinary Shares | 66.10 | 66.28 | 66.52 | 65.82 | 67.57 | 52.60 | -0.26 (-0.39%) |
14.45% | 4.42% | 9.23B | 65.10 | 1.53% | 59.41 | 11.25% |
A Strong Buy |
| GWRE | Guidewire Software, Inc. | 109.25 | 111.00 | 111.06 | 107.47 | 113.34 | 73.82 | -1.91 (-1.72%) |
36.17% | 20.05% | 8.97B | 102.12 | 6.98% | 98.20 | 11.26% |
Unlock Now! |
|
| PEGA | Pegasystems Inc. | 74.19 | 74.56 | 74.58 | 72.99 | 79.67 | 43.21 | -0.41 (-0.55%) |
55.32% | 35.88% | 5.87B | 71.22 | 4.16% | 68.06 | 9.01% |
Unlock Now! |
|
| LPSN | LivePerson, Inc. | 36.54 | 40.18 | 40.61 | 36.50 | 41.00 | 16.98 | -3.70 (-9.19%) |
93.74% | 69.09% | 2.39B | 38.09 | -4.07% | 30.26 | 20.76% |
Unlock Now! |
|
| SPNS | Sapiens International Corporation N.V. | 19.69 | 19.92 | 20.04 | 19.54 | 20.62 | 10.11 | -0.14 (-0.71%) |
78.51% | 66.58% | 985.52M | 18.68 | 5.41% | 15.73 | 25.18% |
Unlock Now! |
|
| NOW | ServiceNow, Inc. | 243.00 | 253.97 | 257.51 | 240.62 | 303.17 | 147.63 | -11.31 (-4.45%) |
36.48% | 31.22% | 45.56B | 260.89 | -6.86% | 252.91 | -3.92% |
Unlock Now! |
|
| CTXS | Citrix Systems, Inc. | 101.52 | 100.79 | 101.95 | 100.51 | 112.27 | 90.28 | 0.73 (0.72%) |
0.16% | -1.84% | 13.29B | 94.79 | 7.10% | 98.37 | 3.20% |
Unlock Now! |
|
| COUP | Coupa Software Incorporated | 127.89 | 137.13 | 137.32 | 124.64 | 159.97 | 52.01 | -9.01 (-6.58%) |
103.45% | 98.16% | 8.04B | 140.53 | -9.00% | 113.44 | 12.73% |
Unlock Now! |
|
| SWI | SolarWinds Corporation | 18.80 | 18.98 | 18.99 | 18.32 | 21.22 | 12.25 | -0.18 (-0.95%) |
35.94% | 25.08% | 5.83B | 18.02 | 4.31% | 18.19 | 3.38% |
Unlock Now! |
|
| RP | RealPage, Inc. | 59.89 | 61.42 | 61.45 | 58.87 | 65.92 | 42.90 | -1.92 (-3.11%) |
24.28% | 4.01% | 5.68B | 62.41 | -4.03% | 60.36 | -0.78% |
Unlock Now! |
|
| BLKB | Blackbaud, Inc. | 86.38 | 89.26 | 89.36 | 85.33 | 97.35 | 58.23 | -3.50 (-3.89%) |
37.94% | 17.34% | 4.25B | 91.32 | -5.41% | 81.21 | 6.36% |
Unlock Now! |
|
| CSGS | CSG Systems International, Inc. | 50.57 | 51.10 | 51.21 | 49.99 | 57.20 | 30.40 | -0.67 (-1.31%) |
61.49% | 39.31% | 1.67B | 52.01 | -2.78% | 45.45 | 11.27% |
Unlock Now! |
|
| AGYS | Agilysys, Inc. | 26.13 | 26.27 | 26.33 | 25.80 | 28.50 | 13.32 | -0.26 (-0.99%) |
82.22% | 68.36% | 618.63M | 26.71 | -2.18% | 21.95 | 19.06% |
Unlock Now! |
|
| CRM | Salesforce.com Inc | 144.09 | 146.30 | 146.44 | 142.40 | 167.56 | 113.60 | -2.08 (-1.42%) |
5.20% | 0.88% | 126.37B | 149.47 | -3.60% | 154.19 | -6.55% |
Unlock Now! |
|
| VMW | Vmware, Inc. Common stock, Class A | 152.14 | 152.05 | 155.41 | 150.76 | 206.80 | 128.69 | 0.06 (0.04%) |
10.95% | 4.48% | 62.17B | 148.94 | 2.15% | 168.33 | -9.62% |
Unlock Now! |
|
| ADSK | Autodesk, Inc. | 139.67 | 144.02 | 144.48 | 138.90 | 178.95 | 117.72 | -4.60 (-3.19%) |
8.60% | 1.73% | 30.67B | 147.99 | -5.62% | 157.24 | -11.17% |
Unlock Now! |
|
| SSNC | SS&C Technologies Holdings, Inc. | 50.14 | 51.09 | 51.09 | 49.37 | 67.73 | 40.96 | 0.08 (0.16%) |
11.77% | -2.34% | 12.72B | 48.47 | 3.45% | 55.14 | -9.07% |
Unlock Now! |
|
| OKTA | Okta, Inc. - | 98.56 | 104.50 | 104.87 | 96.35 | 141.85 | 41.88 | -6.43 (-6.12%) |
54.48% | 65.95% | 11.51B | 117.20 | -15.90% | 105.30 | -6.40% |
Unlock Now! |
|
| FFIV | F5 Networks, Inc. | 137.69 | 137.13 | 138.04 | 136.02 | 190.08 | 121.36 | 0.52 (0.38%) |
-15.02% | -18.95% | 8.28B | 133.49 | 3.15% | 148.39 | -7.21% |
Unlock Now! |
|
| AZPN | Aspen Technology, Inc. | 116.61 | 119.15 | 119.36 | 114.76 | 142.15 | 74.84 | -3.02 (-2.52%) |
41.90% | 14.22% | 7.97B | 127.81 | -8.76% | 115.46 | 0.99% |
Unlock Now! |
|
| HUBS | HubSpot, Inc. | 154.11 | 160.00 | 160.01 | 149.81 | 207.98 | 108.39 | -6.45 (-4.02%) |
22.57% | 14.32% | 6.55B | 175.38 | -12.13% | 170.57 | -9.65% |
Unlock Now! |
|
| NATI | National Instruments Corporation | 40.62 | 40.64 | 41.14 | 39.86 | 51.00 | 38.01 | -0.31 (-0.76%) |
-8.93% | -7.26% | 5.36B | 42.09 | -3.48% | 43.05 | -5.65% |
Unlock Now! |
|
| ALTR | Altair Engineering Inc. - | 33.82 | 35.06 | 35.06 | 33.68 | 43.28 | 25.28 | -1.44 (-4.08%) |
22.63% | -7.16% | 2.42B | 34.07 | -0.72% | 36.04 | -6.16% |
Unlock Now! |
|
| VRNS | Varonis Systems, Inc. | 62.34 | 63.56 | 63.77 | 61.59 | 80.00 | 48.67 | -1.63 (-2.55%) |
17.84% | -3.63% | 1.89B | 65.11 | -4.26% | 62.78 | -0.69% |
Unlock Now! |
|
| FARO | FARO Technologies, Inc. | 46.22 | 47.31 | 47.57 | 45.52 | 57.58 | 37.58 | -1.04 (-2.20%) |
13.73% | -12.78% | 801.41M | 49.88 | -7.34% | 48.40 | -4.50% |
Unlock Now! |
|
| SLP | Simulations Plus, Inc. | 34.58 | 34.92 | 35.07 | 33.90 | 41.95 | 17.18 | -0.52 (-1.48%) |
75.08% | 68.11% | 606.22M | 35.57 | -2.77% | 27.08 | 27.68% |
Unlock Now! |
|
| VHC | VirnetX Holding Corp | 6.00 | 6.02 | 6.13 | 5.90 | 8.47 | 2.34 | -0.14 (-2.28%) |
150.00% | 53.85% | 413.68M | 5.55 | 8.12% | 5.83 | 2.87% |
Unlock Now! |
|
| VRNT | Verint Systems Inc. | 42.79 | 43.23 | 43.34 | 42.24 | 63.94 | 39.96 | -0.64 (-1.47%) |
1.13% | -6.51% | 2.86B | 47.99 | -10.83% | 53.13 | -19.46% |
Unlock Now! |
|
| CLDR | Cloudera, Inc. | 8.67 | 8.89 | 8.98 | 8.51 | 15.43 | 4.89 | -0.28 (-3.13%) |
-21.61% | -41.34% | 2.42B | 8.05 | 7.76% | 9.55 | -9.24% |
Unlock Now! |
|
| WK | Workiva Inc. | 40.08 | 40.97 | 41.44 | 39.18 | 64.11 | 31.65 | -1.07 (-2.60%) |
11.67% | 18.13% | 1.84B | 47.01 | -14.74% | 49.82 | -19.55% |
Unlock Now! |
|
| YEXT | Yext, Inc. | 14.40 | 15.40 | 15.40 | 14.39 | 23.32 | 12.90 | -1.04 (-6.74%) |
-3.03% | -24.76% | 1.62B | 17.23 | -16.42% | 19.04 | -24.37% |
Unlock Now! |
|
| EBIX | Ebix, Inc. | 38.55 | 39.02 | 39.25 | 38.41 | 63.89 | 33.71 | -0.67 (-1.71%) |
-8.98% | -37.85% | 1.18B | 39.13 | -1.49% | 47.39 | -18.65% |
Unlock Now! |
|
| TLND | Talend S.A. | 35.89 | 36.87 | 37.36 | 35.19 | 65.25 | 31.14 | -1.17 (-3.16%) |
-3.21% | -44.29% | 1.10B | 37.82 | -5.09% | 41.73 | -13.99% |
Unlock Now! |
|
| DOMO | Domo, Inc. - Class B | 15.61 | 16.06 | 16.15 | 15.08 | 47.08 | 13.28 | -0.48 (-2.98%) |
-20.48% | -14.49% | 429.34M | 19.79 | -21.13% | 28.97 | -46.12% |
Unlock Now! |
|
| RMNI | Rimini Street, Inc. | 3.85 | 3.85 | 3.94 | 3.74 | 7.46 | 3.74 | -0.02 (-0.52%) |
-25.24% | -44.20% | 256.15M | 4.57 | -15.83% | 5.03 | -23.46% |
Unlock Now! |
|
| TC | TuanChe Limited | 2.83 | 2.68 | 2.85 | 2.38 | 7.93 | 2.01 | 0.24 (9.27%) |
-58.07% | -63.86% | 222.93M | 2.92 | -3.08% | 5.00 | -43.42% |
Unlock Now! |
|
| TNAV | Telenav, Inc. | 4.44 | 4.63 | 4.69 | 4.39 | 11.67 | 3.35 | -0.21 (-4.52%) |
9.36% | -4.93% | 215.63M | 7.23 | -38.60% | 6.78 | -34.54% |
Unlock Now! |
|
| FLNT | Fluent, Inc. | 2.65 | 2.69 | 2.69 | 2.57 | 7.47 | 2.32 | -0.07 (-2.57%) |
-26.39% | 11.81% | 203.43M | 2.90 | -8.60% | 4.78 | -44.55% |
Unlock Now! |
|
| WORK | Slack Technologies, Inc. | 21.81 | 23.50 | 23.60 | 21.44 | 42.00 | 21.25 | -2.19 (-9.13%) |
-43.53% | -43.53% | 11.87B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MDLA | Medallia, Inc. | 28.52 | 28.25 | 28.68 | 27.68 | 44.72 | 25.68 | 0.23 (0.81%) |
-23.02% | -23.02% | 3.64B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CHNG | Change Healthcare Inc. | 12.71 | 12.92 | 13.07 | 12.64 | 15.50 | 11.24 | -0.26 (-2.00%) |
-15.27% | -15.27% | 1.59B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| QADB | QAD Inc. - Class B | 35.88 | 35.37 | 35.88 | 35.37 | 36.53 | 27.50 | 0.38 (1.07%) |
22.28% | 3.94% | 729.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.