Software - Business Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VMW Vmware, Inc. Common stock, Class A 154.40 155.01 157.00 153.13 169.25 108.46 1.47
(0.96%)
23.20% 19.79% 63.29B 150.74 2.43% 145.05 6.45% B
Buy
2 NOW ServiceNow, Inc. Common Stock 173.57 173.42 175.62 170.72 206.29 127.84 2.10
(1.22%)
33.12% 32.81% 31.12B 177.00 -1.94% 179.38 -3.24% B
Buy
3 CTXS Citrix Systems, Inc. 106.53 107.67 107.96 105.83 116.82 83.70 -0.10
(-0.09%)
21.45% 21.37% 14.36B 105.49 0.99% 105.12 1.34% B
Buy
DATA Tableau Software, Inc. Class A Common Stock 121.59 121.39 123.56 120.36 131.82 69.00 1.53
(1.27%)
75.71% 71.11% 10.16B 111.29 9.25% 101.37 19.95%
Unlock Now!
OKTA Okta, Inc. - Class A Common Stock 62.76 61.72 63.39 60.71 75.49 24.93 2.31
(3.82%)
145.06% 148.75% 6.93B 58.38 7.50% 53.81 16.63%
Unlock Now!
RNG Ringcentral, Inc. Class A Common Stock 80.08 79.02 81.63 78.76 98.15 46.35 2.59
(3.34%)
65.45% 62.27% 6.43B 78.21 2.39% 77.78 2.95%
Unlock Now!
VRNT Verint Systems Inc. 44.80 46.25 46.73 44.65 52.45 37.10 -1.45
(-3.14%)
7.05% 8.21% 2.92B 45.19 -0.86% 44.75 0.12%
Unlock Now!
WK Workiva Inc. Class A Common Stock 35.28 35.06 35.87 34.89 40.84 20.50 0.60
(1.73%)
64.86% 61.10% 1.55B 35.01 0.76% 29.67 18.89%
Unlock Now!
CRM Salesforce.com Inc Common Stock 132.32 132.14 133.68 130.13 161.19 101.32 1.49
(1.14%)
29.43% 25.92% 101.22B 136.78 -3.26% 136.72 -3.22%
Unlock Now!
ADSK Autodesk, Inc. 130.58 128.36 131.54 128.29 159.94 101.55 3.31
(2.60%)
24.56% 21.49% 28.60B 134.80 -3.13% 136.39 -4.26%
Unlock Now!
FFIV F5 Networks, Inc. 166.21 164.28 167.82 164.08 199.71 129.70 3.14
(1.93%)
26.67% 26.04% 10.08B 172.26 -3.51% 171.99 -3.36%
Unlock Now!
DOX Amdocs Limited - Ordinary Shares 58.35 59.32 59.99 58.28 71.72 58.28 -0.56
(-0.95%)
-9.87% -10.96% 8.18B 63.16 -7.61% 65.58 -11.03%
Unlock Now!
ULTI The Ultimate Software Group, Inc. 235.50 237.07 238.21 232.79 332.43 207.02 0.67
(0.29%)
7.91% 7.11% 7.36B 265.04 -11.15% 271.77 -13.35%
Unlock Now!
NATI National Instruments Corporation 45.76 45.45 46.21 45.45 53.57 38.78 0.68
(1.51%)
12.16% 9.11% 6.06B 46.96 -2.55% 45.78 -0.04%
Unlock Now!
HUBS HubSpot, Inc. Common Stock 128.25 127.80 130.35 126.65 162.20 85.65 2.71
(2.16%)
45.08% 37.98% 5.03B 130.85 -1.99% 128.04 0.16%
Unlock Now!
RP RealPage, Inc. 47.02 47.16 48.16 46.00 66.25 42.90 0.10
(0.21%)
6.14% 3.23% 4.42B 52.19 -9.91% 56.20 -16.33%
Unlock Now!
COUP Coupa Software Incorporated 62.66 61.64 63.34 61.20 84.53 30.65 2.52
(4.19%)
100.70% 88.68% 3.72B 62.78 -0.20% 60.65 3.31%
Unlock Now!
LPSN LivePerson, Inc. 18.89 18.88 19.14 18.65 27.40 10.80 0.25
(1.34%)
64.26% 59.41% 1.20B 20.53 -8.01% 20.92 -9.69%
Unlock Now!
SPNS Sapiens International Corporation N.V. 10.64 10.82 10.82 10.44 14.46 8.01 -0.22
(-2.03%)
-7.64% -8.90% 529.66M 11.50 -7.51% 10.47 1.64%
Unlock Now!
AGYS Agilysys, Inc. 15.29 15.10 15.34 14.80 17.52 10.77 0.27
(1.80%)
24.51% 22.32% 359.77M 15.90 -3.85% 14.72 3.85%
Unlock Now!
SLP Simulations Plus, Inc. 18.79 18.59 19.00 18.48 23.95 14.25 0.38
(2.06%)
18.28% 13.53% 327.32M 19.91 -5.62% 19.01 -1.17%
Unlock Now!
FLNT Fluent, Inc. 3.55 3.49 3.65 3.43 5.27 1.89 0.12
(3.50%)
6.50% 18.63% 267.28M 3.06 15.90% 2.64 34.57%
Unlock Now!
SSNC SS&C Technologies Holdings, Inc. 44.61 43.60 44.76 43.51 60.97 39.73 0.33
(0.75%)
10.85% 9.53% 11.18B 48.57 -8.15% 51.77 -13.83%
Unlock Now!
TYL Tyler Technologies, Inc. Common Stock 183.15 182.77 184.34 180.80 252.47 176.36 2.23
(1.23%)
3.45% 0.71% 7.11B 196.69 -6.88% 220.80 -17.05%
Unlock Now!
GWRE Guidewire Software, Inc. Common Stock 81.25 81.19 82.03 80.32 107.79 72.04 0.98
(1.22%)
9.41% 9.30% 6.58B 87.47 -7.11% 90.56 -10.28%
Unlock Now!
AZPN Aspen Technology, Inc. 80.77 80.71 81.99 79.76 118.86 65.03 0.86
(1.08%)
22.01% 19.94% 5.72B 88.10 -8.32% 94.46 -14.49%
Unlock Now!
PEGA Pegasystems Inc. 46.79 47.46 48.18 46.50 67.95 45.40 -0.15
(-0.32%)
-0.61% -2.93% 3.68B 52.67 -11.16% 58.81 -20.44%
Unlock Now!
ALTR Altair Engineering Inc. - Class A Common Stock 27.17 27.73 28.15 27.13 43.99 21.13 -0.12
(-0.44%)
13.59% 20.06% 1.91B 33.05 -17.78% 34.50 -21.24%
Unlock Now!
VRNS Varonis Systems, Inc. 54.24 53.75 54.65 53.29 83.10 47.35 1.12
(2.11%)
11.72% 9.69% 1.60B 59.31 -8.55% 67.87 -20.08%
Unlock Now!
HDP Hortonworks, Inc. 15.23 15.00 15.39 14.89 26.22 13.63 0.40
(2.70%)
-24.27% -27.44% 1.27B 17.21 -11.50% 19.01 -19.90%
Unlock Now!
CSGS CSG Systems International, Inc. 32.73 32.74 33.09 32.33 48.82 31.73 0.27
(0.83%)
-23.72% -26.83% 1.09B 35.12 -6.81% 39.55 -17.25%
Unlock Now!
FARO FARO Technologies, Inc. 43.54 43.56 44.80 43.01 70.20 42.91 0.41
(0.95%)
-7.36% -10.50% 751.07M 48.44 -10.11% 56.96 -23.57%
Unlock Now!
QADB QAD Inc. - Class B Common Stock 30.81 32.28 32.28 30.81 49.40 27.00 -0.31
(-1.00%)
0.98% -0.03% 604.80M 34.24 -10.02% 35.64 -13.56%
Unlock Now!
TNAV Telenav, Inc. 3.92 3.84 3.98 3.84 6.60 3.43 0.14
(3.70%)
-28.73% -16.60% 177.42M 4.30 -8.74% 5.19 -24.49%
Unlock Now!
BLKB Blackbaud, Inc. 61.44 62.49 63.14 61.11 120.35 61.11 -0.10
(-0.16%)
-34.64% -36.93% 2.98B 71.10 -13.58% 95.46 -35.64%
Unlock Now!
CLDR Cloudera, Inc. Common Stock 11.66 11.50 11.78 11.41 22.42 10.50 0.30
(2.64%)
-29.42% -33.07% 1.79B 13.26 -12.06% 15.25 -23.52%
Unlock Now!
YEXT Yext, Inc. Common Stock 14.69 14.66 14.97 14.43 27.19 10.58 0.17
(1.17%)
22.11% 17.24% 1.48B 17.74 -17.18% 18.23 -19.41%
Unlock Now!
EBIX Ebix, Inc. 43.80 43.75 44.81 43.47 89.10 42.13 0.47
(1.08%)
-44.49% -45.01% 1.37B 52.65 -16.81% 71.60 -38.83%
Unlock Now!
MB MINDBODY, Inc. - Class A Common Stock 24.23 24.03 24.75 23.80 45.50 23.02 0.30
(1.25%)
-20.43% -25.56% 1.16B 29.27 -17.23% 36.87 -34.28%
Unlock Now!
TLND Talend S.A. 34.18 33.64 34.46 33.31 73.52 32.66 0.91
(2.74%)
-8.80% -11.91% 996.01M 48.34 -29.29% 55.36 -38.26%
Unlock Now!
RMNI Rimini Street, Inc. 4.66 4.74 4.88 4.53 8.94 4.00 0.02
(0.43%)
-41.09% -41.60% 296.28M 5.92 -21.32% 6.59 -29.30%
Unlock Now!
VHC VirnetX Holding Corp Common Stock 2.74 2.88 2.98 2.74 5.10 2.10 -0.17
(-5.84%)
-25.95% -30.63% 182.92M 3.44 -20.46% 3.43 -20.20%
Unlock Now!
DOMO Domo, Inc. - Class B Common Stock 19.87 20.02 20.43 19.27 28.86 13.28 -0.15
(-0.75%)
-27.22% -27.22% 523.38M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.1664 seconds.