Software - Business Stocks


The companies in this category design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CRM Salesforce.com Inc Common Stock 160.07 161.88 162.49 159.86 166.99 113.60 -1.16
(-0.72%)
16.87% 36.06% 123.38B 159.87 0.12% 148.00 8.16% A
Strong Buy
2 VMW Vmware, Inc. Common stock, Class A 198.48 196.65 198.83 196.62 198.83 129.33 2.37
(1.21%)
44.74% 48.00% 81.46B 179.31 10.69% 158.15 25.50% A
Strong Buy
3 NOW ServiceNow, Inc. Common Stock 243.85 245.00 245.38 241.05 251.65 147.63 0.30
(0.12%)
36.96% 51.95% 44.01B 239.41 1.86% 199.17 22.43% A
Strong Buy
ADSK Autodesk, Inc. 176.27 175.04 177.37 175.04 177.37 117.72 0.99
(0.56%)
37.06% 42.46% 38.70B 160.87 9.57% 144.16 22.27%
Unlock Now!
SSNC SS&C Technologies Holdings, Inc. 66.44 66.60 66.91 66.25 66.91 40.96 0.06
(0.09%)
47.52% 32.81% 16.75B 62.12 6.96% 53.99 23.07%
Unlock Now!
OKTA Okta, Inc. - Class A Common Stock 103.00 101.69 103.29 100.82 103.29 40.24 1.95
(1.93%)
61.44% 145.59% 11.56B 85.45 20.53% 68.13 51.19%
Unlock Now!
RNG Ringcentral, Inc. Class A Common Stock 112.12 111.98 113.24 111.67 113.24 63.95 0.81
(0.73%)
36.00% 70.59% 9.11B 105.67 6.10% 89.39 25.42%
Unlock Now!
GWRE Guidewire Software, Inc. Common Stock 104.92 104.46 105.67 104.46 107.79 73.82 0.96
(0.92%)
30.77% 24.98% 8.54B 95.46 9.91% 91.78 14.32%
Unlock Now!
AZPN Aspen Technology, Inc. 113.84 114.66 114.66 113.29 118.86 74.84 1.73
(1.54%)
38.53% 33.84% 7.93B 103.15 10.37% 98.14 15.99%
Unlock Now!
NATI National Instruments Corporation 47.47 47.27 47.74 47.23 51.00 38.78 0.15
(0.32%)
5.20% -3.15% 6.31B 45.72 3.84% 45.65 4.00%
Unlock Now!
RP RealPage, Inc. 63.78 63.64 64.12 63.64 66.25 42.90 0.09
(0.14%)
32.35% 20.08% 5.97B 61.03 4.51% 56.93 12.03%
Unlock Now!
COUP Coupa Software Incorporated 96.55 95.44 96.82 94.61 100.00 45.77 1.81
(1.91%)
53.60% 104.40% 5.92B 93.20 3.60% 74.43 29.72%
Unlock Now!
PEGA Pegasystems Inc. 74.64 74.00 74.89 73.99 74.89 43.21 0.97
(1.32%)
56.13% 23.00% 5.85B 65.08 14.70% 58.19 28.27%
Unlock Now!
VRNT Verint Systems Inc. 61.37 61.83 62.38 60.86 63.94 39.96 -0.25
(-0.41%)
45.05% 48.63% 4.01B 55.55 10.49% 48.71 25.99%
Unlock Now!
WK Workiva Inc. Class A Common Stock 51.39 51.30 51.76 51.15 53.00 22.00 0.11
(0.21%)
43.19% 122.94% 2.28B 48.91 5.07% 37.99 35.28%
Unlock Now!
LPSN LivePerson, Inc. 28.89 28.87 29.15 28.81 30.28 15.85 0.10
(0.35%)
53.18% 76.97% 1.87B 28.18 2.52% 23.83 21.24%
Unlock Now!
CSGS CSG Systems International, Inc. 45.14 45.03 45.46 44.85 45.46 30.40 0.16
(0.36%)
42.85% 3.12% 1.51B 42.25 6.84% 37.87 19.19%
Unlock Now!
SPNS Sapiens International Corporation N.V. 15.50 15.50 15.65 15.40 16.10 8.37 0.00
(0.00%)
40.53% 65.17% 771.57M 14.45 7.30% 12.21 26.95%
Unlock Now!
FLNT Fluent, Inc. 6.66 6.64 6.70 6.51 6.70 1.95 0.04
(0.60%)
85.00% 152.08% 504.34M 5.58 19.39% 3.64 83.08%
Unlock Now!
SLP Simulations Plus, Inc. 22.00 22.03 22.21 22.00 23.95 16.26 -0.07
(-0.32%)
11.20% 25.36% 385.33M 20.72 6.20% 19.74 11.47%
Unlock Now!
ULTI The Ultimate Software Group, Inc. 330.97 330.95 331.13 330.89 365.86 219.97 -0.05
(-0.02%)
35.16% 37.54% 10.49B 331.24 -0.08% 292.71 13.07%
Unlock Now!
TYL Tyler Technologies, Inc. Common Stock 224.21 224.67 226.46 223.82 252.47 173.26 0.66
(0.30%)
20.66% 0.60% 8.60B 207.84 7.88% 211.30 6.11%
Unlock Now!
HUBS HubSpot, Inc. Common Stock 167.46 167.11 168.62 166.15 180.00 101.45 1.23
(0.74%)
33.19% 58.53% 6.63B 166.45 0.61% 144.21 16.12%
Unlock Now!
ALTR Altair Engineering Inc. - Class A Common Stock 39.24 38.73 39.44 38.69 43.99 25.28 0.43
(1.11%)
42.28% 35.73% 2.77B 36.47 7.60% 35.13 11.70%
Unlock Now!
FARO FARO Technologies, Inc. 57.29 57.23 57.42 56.19 70.20 37.58 0.10
(0.17%)
40.97% -8.69% 992.21M 47.65 20.24% 52.16 9.83%
Unlock Now!
AGYS Agilysys, Inc. 19.36 19.09 19.40 19.05 21.38 11.60 0.26
(1.36%)
35.01% 57.11% 455.64M 20.26 -4.46% 16.99 13.97%
Unlock Now!
VHC VirnetX Holding Corp Common Stock 6.44 6.25 6.64 6.25 7.04 2.10 0.05
(0.78%)
168.33% 141.48% 438.59M 5.85 10.00% 4.17 54.57%
Unlock Now!
TNAV Telenav, Inc. 6.34 6.44 6.45 6.32 7.00 3.35 0.01
(0.16%)
56.16% 23.65% 288.73M 6.05 4.76% 5.11 24.01%
Unlock Now!
CTXS Citrix Systems, Inc. 100.61 101.48 101.93 100.57 116.82 93.90 -0.27
(-0.27%)
-1.47% 4.51% 13.25B 102.21 -1.56% 105.75 -4.86%
Unlock Now!
DATA Tableau Software, Inc. Class A Common Stock 121.01 120.81 121.55 119.45 136.92 79.12 1.16
(0.97%)
0.84% 47.72% 10.30B 127.11 -4.80% 116.15 4.18%
Unlock Now!
FFIV F5 Networks, Inc. 165.47 163.95 166.63 163.75 199.71 148.90 1.52
(0.93%)
2.12% 5.31% 9.84B 162.52 1.81% 171.40 -3.46%
Unlock Now!
DOX Amdocs Limited - Ordinary Shares 53.96 54.34 54.63 53.78 70.31 52.60 -0.25
(-0.46%)
-7.40% -19.13% 7.53B 54.76 -1.45% 60.55 -10.88%
Unlock Now!
BLKB Blackbaud, Inc. 81.12 81.06 81.40 80.64 120.35 58.23 0.42
(0.52%)
29.17% -22.83% 3.94B 78.68 3.10% 82.66 -1.86%
Unlock Now!
YEXT Yext, Inc. Common Stock 20.33 20.54 20.60 20.23 27.19 12.88 -0.21
(-1.02%)
36.90% 54.96% 2.08B 20.66 -1.60% 19.71 3.13%
Unlock Now!
VRNS Varonis Systems, Inc. 65.69 64.27 65.85 64.10 83.10 48.67 1.45
(2.26%)
24.18% 0.94% 1.97B 59.28 10.82% 62.73 4.71%
Unlock Now!
TLND Talend S.A. 50.90 51.90 52.00 50.88 73.52 31.35 -0.77
(-1.49%)
37.27% 7.42% 1.48B 48.12 5.77% 51.20 -0.58%
Unlock Now!
CLDR Cloudera, Inc. Common Stock 10.97 11.00 11.05 10.80 20.18 10.07 0.03
(0.27%)
-0.81% -24.08% 2.95B 12.53 -12.42% 13.59 -19.26%
Unlock Now!
EBIX Ebix, Inc. 49.48 49.44 49.75 48.96 89.10 39.27 0.12
(0.24%)
16.40% -35.82% 1.51B 52.49 -5.73% 60.62 -18.38%
Unlock Now!
RMNI Rimini Street, Inc. 5.10 5.10 5.11 5.01 8.55 4.00 0.02
(0.39%)
-0.97% -36.80% 332.52M 5.28 -3.48% 5.81 -12.16%
Unlock Now!
DOMO Domo, Inc. - Class B Common Stock 38.02 37.29 38.96 37.29 47.08 13.28 1.07
(2.90%)
93.68% 41.08% 1.03B N/A N/A% N/A N/A%
Unlock Now!
QADB QAD Inc. - Class B Common Stock 32.04 32.00 32.56 32.00 49.40 28.35 -0.11
(-0.33%)
8.78% -5.90% 628.79M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1538 seconds.