Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SSNC | SS&C Technologies Holdings, Inc. | 74.63 | 75.35 | 75.45 | 74.46 | 79.71 | 58.40 | -0.61 (-0.81%) |
3.27 % | 18.50 % | 19.05B | 72.62 | 2.77 % | 71.53 | 4.33 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | CSGS | CSG Systems International, Inc. | 49.36 | 50.15 | 50.15 | 49.24 | 51.36 | 37.51 | -0.86 (-1.71%) |
11.88 % | 25.47 % | 1.62B | 48.54 | 1.70 % | 46.13 | 7.01 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | DOX | Amdocs Limited - Ordinary Shares | 77.69 | 80.29 | 80.29 | 77.50 | 82.38 | 54.68 | -2.47 (-3.08%) |
11.05 % | 37.94 % | 10.19B | 77.63 | 0.07 % | 76.55 | 1.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FFIV | F5 Networks, Inc. | 216.02 | 215.80 | 225.07 | 214.16 | 225.07 | 129.43 | 12.12 (5.94%) |
22.78 % | 58.54 % | 13.03B | 203.03 | 6.40 % | 197.53 | 9.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 10.55 | 10.59 | 10.67 | 10.50 | 13.04 | 9.66 | -1.22 (-10.39%) |
2.04 % | 4.25 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | AGYS | Agilysys, Inc. | 41.92 | 48.49 | 50.25 | 41.92 | 64.09 | 25.38 | -10.44 (-19.94%) |
9.22 % | 65.10 % | 1.03B | 52.88 | -20.72 % | 52.58 | -20.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VMW | VMware Inc. | 153.79 | 158.18 | 158.32 | 152.71 | 172.00 | 126.79 | -4.29 (-2.71%) |
9.65 % | 10.56 % | 64.40B | 150.13 | 2.44 % | 152.30 | 0.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | RMNI | Rimini Street, Inc. | 10.00 | 10.08 | 10.27 | 9.98 | 11.04 | 3.09 | -0.08 (-0.79%) |
125.73 % | 181.69 % | 857.64M | 9.74 | 2.65 % | 8.21 | 21.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CLDR | Cloudera, Inc. | 15.99 | 15.98 | 16.00 | 15.98 | 19.35 | 9.34 | 0.01 (0.06%) |
14.95 % | 46.29 % | 4.74B | 15.92 | 0.44 % | 14.82 | 7.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | THRY | Thyrv Holdings, Inc. | 29.06 | 29.82 | 30.03 | 28.96 | 37.26 | 8.10 | -0.83 (-2.78%) |
115.26 % | 200.83 % | 984.12M | 29.81 | -2.53 % | 27.37 | 6.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SWI | SolarWinds Corporation | 18.36 | 18.51 | 19.18 | 18.33 | 25.62 | 14.72 | -0.12 (-0.65%) |
36.83 % | -19.25 % | 2.90B | 17.76 | 3.41 % | 16.17 | 13.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SPNS | Sapiens International Corporation N.V. | 34.01 | 34.24 | 34.48 | 33.86 | 35.85 | 24.30 | -0.35 (-1.02%) |
12.06 % | 19.63 % | 1.86B | 29.98 | 13.44 % | 29.84 | 13.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SSNT | SilverSun Technologies, Inc. | 5.19 | 5.27 | 5.30 | 5.19 | 14.87 | 2.66 | -0.02 (-0.38%) |
81.47 % | 61.68 % | 26.66M | 6.45 | -19.56 % | 7.18 | -27.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BLKB | Blackbaud, Inc. | 69.61 | 72.42 | 72.42 | 69.34 | 80.00 | 46.86 | -2.95 (-4.07%) |
20.93 % | 19.01 % | 3.40B | 70.57 | -1.36 % | 71.11 | -2.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | VRNT | Verint Systems Inc. | 46.00 | 46.30 | 46.43 | 45.93 | 52.70 | 23.54 | -0.36 (-0.78%) |
36.95 % | 84.55 % | 3.01B | 44.99 | 2.26 % | 45.30 | 1.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TMSNY | Temenos AG | 159.00 | 146.91 | 159.49 | 143.29 | 170.18 | 105.07 | 5.50 (3.58%) |
12.27 % | 42.70 % | N/A | 145.32 | 9.42 % | 147.84 | 7.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CTXS | Citrix Systems, Inc. | 94.98 | 96.93 | 97.53 | 94.94 | 145.19 | 90.56 | -1.62 (-1.68%) |
-26.30 % | -20.50 % | 11.80B | 103.60 | -8.32 % | 118.97 | -20.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | FARO | FARO Technologies, Inc. | 69.91 | 69.77 | 70.79 | 68.79 | 97.88 | 59.35 | -0.33 (-0.47%) |
-1.02 % | 10.58 % | 1.27B | 67.73 | 3.22 % | 76.54 | -8.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | NOW | ServiceNow Inc. | 664.76 | 675.70 | 684.83 | 663.61 | 693.47 | 448.27 | -11.95 (-1.77%) |
20.77 % | 33.00 % | 131.69B | 644.39 | 3.16 % | 558.21 | 19.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | PEGA | Pegasystems Inc. | 124.46 | 128.03 | 129.93 | 123.61 | 148.80 | 109.06 | -3.47 (-2.71%) |
-6.54 % | 0.44 % | 10.14B | 131.20 | -5.14 % | 129.51 | -3.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | WK | Workiva Inc. | 145.76 | 148.17 | 149.33 | 145.66 | 156.48 | 52.86 | -2.64 (-1.78%) |
59.09 % | 160.52 % | 7.35B | 143.44 | 1.62 % | 114.34 | 27.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ALTR | Altair Engineering Inc. - | 75.44 | 77.36 | 77.43 | 75.39 | 78.36 | 42.48 | -2.00 (-2.58%) |
29.67 % | 64.79 % | 5.70B | 73.46 | 2.70 % | 66.95 | 12.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | 65.40 | 0.88 % | 53.80 | 22.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | VRRM | Verra Mobility Corporation | 14.80 | 14.90 | 15.07 | 14.73 | 17.50 | 9.33 | -0.19 (-1.27%) |
10.28 % | 47.12 % | 2.40B | 15.05 | -1.63 % | 14.65 | 1.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | HUBS | HubSpot, Inc. | 796.95 | 809.00 | 823.98 | 792.13 | 839.77 | 283.87 | -8.29 (-1.03%) |
101.03 % | 161.67 % | 37.46B | 709.91 | 12.26 % | 561.78 | 41.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | YEXT | Yext, Inc. | 12.50 | 12.64 | 12.68 | 12.44 | 20.23 | 10.98 | -0.15 (-1.19%) |
-20.48 % | -27.54 % | 1.60B | 12.40 | 0.84 % | 14.15 | -11.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | EBIX | Ebix, Inc. | 30.81 | 31.70 | 31.75 | 30.77 | 64.14 | 17.83 | -0.95 (-2.99%) |
-18.17 % | 59.97 % | 953.35M | 28.47 | 8.23 % | 32.19 | -4.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | 87.35 | 1.57 % | 72.45 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | WORK | Slack Technologies, Inc. | 45.20 | 45.16 | 45.64 | 45.06 | 45.64 | 24.09 | 0.04 (0.09%) |
7.01 % | 35.78 % | 26.52B | 43.66 | 3.53 % | 39.81 | 13.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | RDVT | Red Violet, Inc. | 31.62 | 32.15 | 32.86 | 31.62 | 33.70 | 17.68 | -0.82 (-2.53%) |
21.10 % | 42.11 % | 403.95M | 29.31 | 7.88 % | 23.91 | 32.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | FLNT | Fluent, Inc. | 2.31 | 2.32 | 2.36 | 2.29 | 8.50 | 2.15 | -0.01 (-0.43%) |
-56.50 % | -7.60 % | 181.07M | 2.41 | -4.26 % | 3.63 | -36.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | RSTAY | RIB Software SE | 96.75 | 96.75 | 96.75 | 96.75 | 99.47 | 55.08 | 2.80 (2.97%) |
42.01 % | 70.48 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | VRNS | Varonis Systems, Inc. | 64.39 | 66.09 | 66.64 | 64.00 | 75.33 | 37.39 | -1.29 (-1.96%) |
18.07 % | 57.69 % | 6.88B | 64.71 | -0.49 % | 58.50 | 10.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | FORG | ForgeRock, Inc. | 27.46 | 29.21 | 29.33 | 27.10 | 48.88 | 27.10 | -1.91 (-6.50%) |
-24.77 % | -24.77 % | 2.18B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | AZPN | Aspen Technology, Inc. | 150.15 | 153.56 | 154.13 | 149.72 | 169.22 | 108.15 | -3.74 (-2.43%) |
15.28 % | 24.86 % | 10.07B | 136.19 | 10.25 % | 142.21 | 5.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CHNG | Change Healthcare Inc. | 21.18 | 21.36 | 21.47 | 21.18 | 24.21 | 13.79 | -0.18 (-0.84%) |
13.57 % | 43.59 % | 6.58B | 21.36 | -0.85 % | 22.49 | -5.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | TYL | Tyler Technologies, Inc. | 525.36 | 531.92 | 532.89 | 522.26 | 535.33 | 372.80 | -4.43 (-0.84%) |
20.35 % | 32.31 % | 21.46B | 480.76 | 9.28 % | 450.27 | 16.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DOMO | Domo, Inc. - Class B | 87.68 | 90.12 | 91.39 | 87.30 | 98.35 | 31.01 | -2.28 (-2.53%) |
37.49 % | 149.73 % | 2.82B | 85.46 | 2.60 % | 73.98 | 18.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | LPSN | LivePerson, Inc. | 54.66 | 55.04 | 55.83 | 53.91 | 72.23 | 47.62 | 0.00 (0.00%) |
-12.16 % | -5.97 % | 3.81B | 61.91 | -11.70 % | 59.97 | -8.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SLP | Simulations Plus, Inc. | 46.09 | 45.76 | 46.46 | 44.09 | 90.92 | 36.90 | 0.05 (0.11%) |
-35.62 % | -32.41 % | 927.93M | 41.80 | 10.27 % | 55.97 | -17.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | MPLN | MultiPlan Corporation | 4.33 | 4.70 | 4.76 | 4.31 | 9.82 | 4.31 | -0.41 (-8.65%) |
-45.81 % | -44.56 % | 2.89B | 5.60 | -22.72 % | 7.00 | -38.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | ETWO | E2open Parent Holdings, Inc. | 12.28 | 12.69 | 12.72 | 12.24 | 14.58 | 8.26 | -0.38 (-3.00%) |
13.28 % | 21.95 % | 3.68B | 11.71 | 4.86 % | 11.06 | 11.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | RAAS | Cloopen Group Holding Ltd | 3.87 | 4.03 | 4.11 | 3.75 | 59.00 | 3.75 | -0.27 (-6.52%) |
-91.94 % | -91.94 % | 618.60M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | GWRE | Guidewire Software, Inc. | 123.47 | 125.31 | 125.34 | 123.31 | 134.21 | 91.76 | -1.59 (-1.27%) |
-4.09 % | 25.11 % | 10.26B | 119.12 | 3.65 % | 112.07 | 10.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | DDOG | DATADOG, INC. | 157.09 | 163.00 | 164.17 | 155.50 | 165.34 | 69.73 | -6.78 (-4.14%) |
59.58 % | 55.03 % | 48.70B | 143.54 | 9.44 % | 109.27 | 43.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BASE | Couchbase, Inc. | 35.15 | 38.20 | 38.34 | 35.04 | 52.26 | 27.23 | -3.04 (-7.96%) |
15.63 % | 15.63 % | 1.52B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PATH | UiPath, Inc. | 51.19 | 53.75 | 54.69 | 51.18 | 90.00 | 47.20 | -2.31 (-4.32%) |
-25.81 % | -25.81 % | 26.29B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 3.28 | 3.58 | 3.58 | 3.27 | 24.95 | 3.27 | -0.22 (-6.29%) |
-83.36 % | -84.85 % | 1.28B | 4.10 | -19.94 % | 11.96 | -72.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | RNG | Ringcentral, Inc. | 237.08 | 240.79 | 244.63 | 237.05 | 449.00 | 207.53 | -4.71 (-1.95%) |
-37.44 % | -17.11 % | 21.70B | 235.02 | 0.88 % | 291.83 | -18.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TOST | Toast, Inc. | 52.76 | 52.91 | 56.38 | 52.53 | 65.99 | 48.65 | -0.52 (-0.98%) |
-15.60 % | -15.60 % | 26.34B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | KERN | Akerna Corp. | 2.73 | 2.79 | 2.81 | 2.70 | 10.44 | 2.17 | -0.06 (-2.15%) |
-15.74 % | -6.83 % | 83.68M | 3.05 | -10.43 % | 4.31 | -36.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BLIN | Bridgeline Digital, Inc. | 3.50 | 3.60 | 3.75 | 3.42 | 14.38 | 1.92 | 0.01 (0.29%) |
35.66 % | 56.25 % | 29.38M | 4.22 | -16.98 % | 3.78 | -7.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PIXY | ShiftPixy, Inc. | 1.27 | 1.41 | 1.41 | 1.25 | 4.69 | 1.00 | -0.16 (-11.19%) |
-49.00 % | -43.30 % | 36.47M | 1.24 | 2.05 % | 2.27 | -44.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | PRCH | Porch Group, Inc. | 17.77 | 18.26 | 18.46 | 17.76 | 24.41 | 10.03 | -0.70 (-3.79%) |
24.53 % | 72.36 % | 1.72B | 18.35 | -3.15 % | 17.78 | -0.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | OKTA | Okta Inc. Cl A | 250.01 | 256.15 | 258.30 | 249.07 | 294.00 | 199.08 | -5.70 (-2.23%) |
-1.67 % | 12.96 % | 38.67B | 249.95 | 0.02 % | 246.70 | 1.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | LSPD | Lightspeed POS Inc. | 91.87 | 94.75 | 96.35 | 91.65 | 130.02 | 30.95 | -3.26 (-3.43%) |
30.52 % | 163.62 % | 12.29B | 105.20 | -12.67 % | 81.30 | 13.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | MDLA | Medallia, Inc. | 33.97 | 33.97 | 33.98 | 33.96 | 48.28 | 23.58 | 0.00 (0.00%) |
2.26 % | 12.30 % | 5.47B | 33.86 | 0.34 % | 33.09 | 2.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | VHC | VirnetX Holding Corp | 3.74 | 3.83 | 3.90 | 3.66 | 8.24 | 3.36 | -0.10 (-2.60%) |
-25.79 % | -34.27 % | 265.76M | 4.07 | -8.16 % | 4.89 | -23.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 238.40 | 241.30 | 244.78 | 237.12 | 377.04 | 203.51 | -2.75 (-1.14%) |
-29.66 % | -18.36 % | 17.66B | 238.78 | -0.16 % | 260.14 | -8.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | ASAN | Asana, Inc. | 124.90 | 125.90 | 132.30 | 124.36 | 139.98 | 20.57 | -0.72 (-0.57%) |
322.67 % | 431.26 % | 22.97B | 104.01 | 20.08 % | 59.29 | 110.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | LVOX | LiveVox Holding, Inc. | 5.99 | 6.07 | 6.09 | 5.86 | 11.43 | 5.79 | -0.10 (-1.64%) |
-42.68 % | -40.22 % | 566.82M | 6.75 | -11.27 % | 8.81 | -32.01 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | ALF | Alfi, Inc. | 5.34 | 5.48 | 5.60 | 5.30 | 22.50 | 2.41 | -0.14 (-2.55%) |
84.14 % | 84.14 % | 86.37M | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | LKCO | Luokung Technology Corp. | 1.12 | 1.05 | 1.18 | 1.04 | 3.86 | 0.39 | 0.06 (5.66%) |
64.71 % | 124.31 % | 397.68M | 1.27 | -11.74 % | 1.41 | -20.32 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 2.13 | 2.06 | 2.24 | 2.00 | 6.84 | 1.71 | 0.07 (3.40%) |
6.50 % | -40.83 % | 50.93M | 2.00 | 6.74 % | 2.78 | -23.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | PHUN | Phunware Inc. | 4.78 | 5.04 | 5.65 | 4.51 | 24.04 | 0.60 | 0.43 (9.89%) |
279.37 % | 568.53 % | 363.33M | 1.42 | 236.82 % | 1.53 | 212.65 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.50 | 87.49 | 87.54 | 87.49 | 87.65 | 29.14 | -0.03 (-0.03%) |
92.67 % | 186.88 % | 1.84B | 86.96 | 0.62 % | 58.22 | 50.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TC | TuanChe Limited | 2.29 | 2.30 | 2.30 | 2.23 | 6.05 | 1.75 | 0.09 (4.09%) |
-31.64 % | -43.87 % | 46.06M | 2.17 | 5.38 % | 3.18 | -28.04 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.