Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FFIV | F5 Inc. | 181.94 | 182.51 | 183.27 | 181.88 | 199.49 | 129.93 | 0.09 (0.05%) |
1.65 % | 39.24 % | 10.70B | 187.54 | -2.99 % | 170.42 | 6.76 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | YEXT | Yext, Inc. | 5.54 | 5.45 | 5.55 | 5.43 | 14.35 | 5.22 | 0.12 (2.21%) |
-5.94 % | -35.66 % | 691.76M | 5.84 | -5.17 % | 6.64 | -16.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | SWI | SolarWinds Corporation | 11.12 | 11.13 | 11.24 | 11.08 | 13.43 | 8.39 | 0.03 (0.27%) |
-10.97 % | 36.27 % | 1.87B | 11.82 | -5.92 % | 11.17 | -0.44 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PEGA | Pegasystems Inc. | 61.80 | 60.47 | 63.18 | 60.07 | 69.26 | 37.66 | 2.72 (4.60%) |
26.54 % | 41.48 % | 5.25B | 62.90 | -1.75 % | 51.40 | 20.23 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | GDDY | GoDaddy Inc. Cl A | 125.01 | 125.00 | 126.68 | 123.73 | 127.15 | 67.43 | 0.87 (0.70%) |
17.76 % | 65.64 % | 17.81B | 118.62 | 5.39 % | 95.03 | 31.54 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SPNS | Sapiens International Corporation N.V. | 31.30 | 31.17 | 31.70 | 31.15 | 35.33 | 19.91 | 0.18 (0.58%) |
9.11 % | 56.19 % | 1.73B | 30.58 | 2.35 % | 28.19 | 11.04 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RNG | RingCentral Inc. Cl A | 30.64 | 30.30 | 30.95 | 30.30 | 43.28 | 25.08 | 0.63 (2.10%) |
-9.75 % | 9.31 % | 2.83B | 32.89 | -6.83 % | 32.09 | -4.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RDVT | Red Violet, Inc. | 16.99 | 17.08 | 17.27 | 16.95 | 23.30 | 16.04 | 0.01 (0.06%) |
-14.92 % | 5.72 % | 237.25M | 18.35 | -7.39 % | 19.51 | -12.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DOX | Amdocs Ltd. | 84.98 | 85.50 | 85.83 | 84.88 | 99.75 | 78.38 | -0.66 (-0.77%) |
-2.79 % | -4.85 % | 9.99B | 89.37 | -4.91 % | 86.98 | -2.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | VRNT | Verint Systems Inc. | 30.93 | 30.30 | 31.00 | 30.29 | 40.28 | 18.41 | 0.73 (2.42%) |
14.43 % | -13.51 % | 1.93B | 30.92 | 0.03 % | 28.43 | 8.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CSGS | CSG Systems International, Inc. | 48.06 | 48.20 | 48.58 | 47.98 | 69.35 | 45.27 | -0.13 (-0.27%) |
-9.16 % | -5.86 % | 1.41B | 51.00 | -5.76 % | 51.35 | -6.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AKAM | Akamai Technologies Inc. | 101.68 | 102.18 | 102.62 | 101.66 | 129.17 | 76.85 | -0.11 (-0.11%) |
-14.09 % | 29.20 % | 15.41B | 107.03 | -5.00 % | 108.78 | -6.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BLKB | Blackbaud, Inc. | 77.95 | 78.62 | 79.33 | 77.70 | 88.56 | 64.32 | -0.33 (-0.42%) |
-10.09 % | 14.58 % | 4.03B | 72.97 | 6.83 % | 75.35 | 3.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | DOMO | Domo, Inc. - Class B | 7.59 | 7.66 | 7.78 | 7.51 | 18.19 | 7.24 | -0.03 (-0.39%) |
-26.24 % | -51.53 % | 288.66M | 9.48 | -19.94 % | 10.77 | -29.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | AGYS | Agilysys, Inc. | 83.00 | 83.87 | 84.96 | 82.84 | 91.61 | 62.00 | -0.45 (-0.54%) |
-2.15 % | 6.92 % | 2.27B | 80.37 | 3.27 % | 77.96 | 6.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MSFT | Microsoft Corp. | 406.32 | 412.17 | 413.00 | 405.76 | 430.82 | 295.25 | 7.28 (1.82%) |
8.25 % | 37.56 % | 3.02T | 414.20 | -1.90 % | 368.53 | 10.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | FLNT | Fluent, Inc. | 2.95 | 2.74 | 2.95 | 2.66 | 4.78 | 2.31 | 0.17 (6.12%) |
-26.62 % | -33.12 % | 40.11M | 2.96 | -0.47 % | 3.35 | -12.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ALTR | Altair Engineering Inc. Cl A | 83.58 | 83.53 | 84.38 | 83.51 | 92.92 | 57.59 | 0.40 (0.48%) |
-0.68 % | 21.41 % | 6.89B | 83.98 | -0.48 % | 74.73 | 11.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TMSNY | Temenos AG | 62.93 | 63.53 | 63.82 | 62.92 | 103.63 | 62.19 | -0.35 (-0.55%) |
-32.54 % | -21.42 % | N/A | 72.01 | -12.62 % | 79.88 | -21.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | NOW | ServiceNow Inc. | 723.55 | 723.76 | 734.71 | 719.85 | 815.32 | 427.68 | 7.30 (1.02%) |
2.41 % | 59.36 % | 148.60B | 759.67 | -4.75 % | 664.69 | 8.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | THRY | Thyrv Holdings, Inc. | 22.85 | 22.92 | 23.20 | 22.65 | 26.01 | 15.99 | -0.03 (-0.13%) |
12.29 % | 3.86 % | 812.50M | 21.82 | 4.72 % | 20.60 | 10.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SSNT | SilverSun Technologies, Inc. | 13.94 | 13.74 | 14.35 | 13.55 | 24.54 | 2.95 | 0.51 (3.80%) |
-18.53 % | 332.92 % | 74.11M | 14.07 | -0.91 % | 8.58 | 62.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | FARO | FARO Technologies, Inc. | 18.92 | 18.53 | 19.13 | 18.35 | 24.80 | 10.30 | 0.47 (2.55%) |
-16.02 % | -16.50 % | 358.89M | 20.69 | -8.55 % | 18.49 | 2.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TYL | Tyler Technologies Inc. | 460.74 | 459.00 | 465.78 | 456.19 | 465.78 | 361.16 | 2.67 (0.58%) |
10.19 % | 25.51 % | 19.56B | 423.33 | 8.84 % | 407.12 | 13.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | HUBS | HubSpot Inc. | 631.13 | 634.31 | 642.09 | 630.52 | 693.85 | 407.23 | -4.97 (-0.78%) |
8.71 % | 51.85 % | 31.98B | 627.37 | 0.60 % | 545.56 | 15.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | ASAN | Asana, Inc. | 15.08 | 14.69 | 15.26 | 14.47 | 26.27 | 13.34 | 0.46 (3.15%) |
-20.67 % | -6.68 % | 3.39B | 16.32 | -7.59 % | 18.86 | -20.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | WK | Workiva Inc. | 80.62 | 80.23 | 81.72 | 79.96 | 116.00 | 76.63 | 0.69 (0.86%) |
-20.59 % | -14.09 % | 4.41B | 83.36 | -3.28 % | 95.17 | -15.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | MPLN | MultiPlan Corporation | 0.58 | 0.55 | 0.59 | 0.53 | 2.29 | 0.53 | 0.00 (0.82%) |
-59.72 % | -38.63 % | 370.84M | 0.87 | -33.15 % | 1.38 | -58.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.00 | 1.90 | 2.00 | 1.86 | 6.00 | 1.75 | 0.15 (8.11%) |
-38.08 % | -59.92 % | 78.00M | 2.17 | -7.70 % | 2.89 | -30.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DDOG | Datadog Inc. Cl A | 131.45 | 131.34 | 132.90 | 128.11 | 138.61 | 63.00 | 6.20 (4.95%) |
8.30 % | 89.76 % | 43.62B | 125.41 | 4.81 % | 110.94 | 18.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DAVA | Endava Ltd. ADR | 29.82 | 29.21 | 29.99 | 29.15 | 81.06 | 29.02 | 0.72 (2.47%) |
-61.70 % | -47.04 % | 1.72B | 40.47 | -26.32 % | 55.58 | -46.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BASE | Couchbase, Inc. | 25.47 | 23.89 | 25.50 | 23.64 | 32.00 | 13.97 | 1.87 (7.92%) |
13.10 % | 60.39 % | 1.28B | 26.42 | -3.60 % | 20.82 | 22.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BLIN | Bridgeline Digital, Inc. | 1.33 | 1.29 | 1.34 | 1.28 | 1.43 | 0.70 | 0.02 (1.53%) |
52.87 % | 50.28 % | 13.86M | 1.13 | 17.80 % | 0.93 | 42.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | NVEI | Nuvei Corp. | 32.28 | 32.15 | 32.30 | 32.15 | 42.50 | 13.32 | 0.04 (0.12%) |
22.92 % | -17.74 % | 4.51B | 28.45 | 13.45 % | 23.17 | 39.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | GWRE | Guidewire Software, Inc. | 113.55 | 113.08 | 114.69 | 112.70 | 122.35 | 68.45 | 1.57 (1.40%) |
4.14 % | 51.80 % | 9.35B | 114.86 | -1.14 % | 99.79 | 13.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PRCH | Porch Group, Inc. | 3.47 | 3.25 | 3.51 | 3.24 | 4.78 | 0.50 | 0.26 (8.10%) |
12.66 % | 269.58 % | 338.66M | 3.57 | -2.87 % | 2.01 | 72.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | HCP | HashiCorp, Inc. | 32.59 | 32.71 | 32.79 | 32.51 | 36.39 | 18.91 | -0.23 (-0.70%) |
37.86 % | 18.55 % | 6.50B | 26.03 | 25.22 % | 24.48 | 33.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SLP | Simulations Plus, Inc. | 44.69 | 45.69 | 45.75 | 44.64 | 52.69 | 32.69 | -0.90 (-1.97%) |
0.15 % | 8.03 % | 893.13M | 43.58 | 2.55 % | 42.14 | 6.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | TOST | Toast, Inc. | 23.91 | 23.26 | 23.99 | 23.09 | 27.00 | 13.77 | 0.79 (3.42%) |
30.94 % | 33.87 % | 10.79B | 23.24 | 2.87 % | 19.83 | 20.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | LPSN | LivePerson, Inc. | 0.53 | 0.51 | 0.55 | 0.49 | 6.41 | 0.45 | 0.03 (5.12%) |
-86.02 % | -88.46 % | 46.35M | 1.17 | -54.62 % | 2.96 | -82.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | TC | TuanChe Limited | 1.64 | 1.66 | 1.66 | 1.59 | 15.75 | 1.40 | 0.03 (1.86%) |
-46.22 % | -80.68 % | 2.82M | 1.79 | -8.26 % | 4.80 | -65.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ETWO | E2open Parent Holdings, Inc. | 4.30 | 4.13 | 4.35 | 4.10 | 6.90 | 2.15 | 0.23 (5.65%) |
-2.05 % | -30.53 % | 1.32B | 4.18 | 2.78 % | 4.13 | 4.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PIXY | ShiftPixy, Inc. | 1.88 | 1.91 | 1.97 | 1.88 | 84.72 | 1.54 | 0.00 (0.00%) |
-65.57 % | -97.23 % | 12.70M | 3.25 | -42.10 % | 10.14 | -81.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LSPD | Lightspeed POS Inc. | 13.40 | 13.38 | 13.53 | 13.32 | 21.71 | 12.23 | 0.18 (1.36%) |
-36.16 % | 6.18 % | 2.05B | 13.62 | -1.63 % | 15.68 | -14.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 0.49 | 0.49 | 0.50 | 0.47 | 1.54 | 0.41 | -0.00 (-0.53%) |
-0.67 % | -57.06 % | 6.48M | 0.66 | -25.37 % | 0.77 | -36.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MQ | Marqeta, Inc. | 5.41 | 5.39 | 5.52 | 5.33 | 7.36 | 3.74 | 0.05 (0.93%) |
-22.49 % | 33.58 % | 2.78B | 5.99 | -9.66 % | 5.95 | -9.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MBLY | Mobileye Global Inc. | 29.20 | 29.90 | 30.43 | 28.24 | 47.41 | 23.49 | -1.70 (-5.50%) |
-32.59 % | -32.23 % | 23.54B | 29.11 | 0.32 % | 34.88 | -16.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | PHUN | Phunware Inc. | 6.38 | 6.20 | 6.70 | 6.15 | 33.51 | 3.50 | 0.24 (3.91%) |
55.61 % | -77.25 % | 51.21M | 9.16 | -30.31 % | 10.87 | -41.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 5.46 | 5.55 | 5.56 | 5.46 | 13.60 | 3.50 | 0.07 (1.30%) |
-22.00 % | -37.86 % | 20.10M | 6.09 | -10.33 % | 6.67 | -18.10 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DTSS | Datasea Inc. | 8.19 | 7.65 | 8.39 | 7.65 | 20.29 | 1.42 | 0.39 (5.00%) |
132.64 % | -48.49 % | 24.72M | 7.87 | 4.08 % | 5.70 | 43.81 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.