Software - Business Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
B
Industry Rank
This industry ranks #25 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NOW | ServiceNow, Inc. | 487.98 | 486.35 | 489.56 | 483.09 | 501.82 | 213.99 | 3.77 (0.78%) |
72.85% | 94.99% | 93.59B | 451.97 | 7.97% | 364.36 | 33.93% |
A Strong Buy |
| 2 | DDOG | DATADOG, INC. | 90.92 | 92.06 | 93.54 | 90.39 | 98.99 | 27.55 | -1.33 (-1.44%) |
140.66% | 181.75% | 27.58B | 85.89 | 5.85% | 61.29 | 48.34% |
A Strong Buy |
| 3 | HUBS | HubSpot, Inc. | 299.59 | 302.19 | 303.86 | 297.65 | 320.89 | 90.83 | -2.27 (-0.75%) |
89.02% | 99.85% | 13.65B | 269.11 | 11.33% | 199.24 | 50.36% |
A Strong Buy |
| 4 | ALTR | Altair Engineering Inc. - | 41.70 | 41.87 | 42.38 | 41.39 | 44.34 | 23.04 | -0.18 (-0.43%) |
16.12% | 21.26% | 3.05B | 40.59 | 2.74% | 36.09 | 15.55% |
A Strong Buy |
| 5 | WK | Workiva Inc. | 56.93 | 57.53 | 58.27 | 56.67 | 61.50 | 22.01 | -0.60 (-1.04%) |
35.39% | 31.36% | 2.72B | 55.87 | 1.91% | 45.74 | 24.46% |
A Strong Buy |
| 6 | SLP | Simulations Plus, Inc. | 74.80 | 72.50 | 76.00 | 71.46 | 76.00 | 26.00 | 2.03 (2.79%) |
158.37% | 119.87% | 1.33B | 64.21 | 16.50% | 46.12 | 62.20% |
A Strong Buy |
| 7 | CRM | Salesforce.com Inc | 247.45 | 245.26 | 247.89 | 244.50 | 284.50 | 115.29 | 0.78 (0.32%) |
52.15% | 66.90% | 225.18B | 223.87 | 10.53% | 184.35 | 34.23% |
B Buy |
| 8 | VMW | Vmware, Inc. Common stock, Class A | 145.74 | 143.63 | 148.45 | 143.36 | 173.37 | 86.00 | 2.75 (1.92%) |
-3.99% | -0.10% | 61.23B | 141.32 | 3.13% | 139.77 | 4.27% |
B Buy |
| 9 | OKTA | Okta, Inc. - | 213.56 | 212.18 | 216.00 | 211.77 | 231.29 | 88.66 | 0.23 (0.11%) |
85.11% | 120.03% | 27.35B | 207.98 | 2.68% | 164.52 | 29.81% |
B Buy |
| 10 | SSNC | SS&C Technologies Holdings, Inc. | 60.50 | 61.38 | 61.60 | 60.43 | 66.74 | 29.51 | -0.92 (-1.50%) |
-0.81% | 19.35% | 15.58B | 60.52 | -0.03% | 56.96 | 6.21% |
B Buy |
| 11 | TYL | Tyler Technologies, Inc. | 346.52 | 347.80 | 348.79 | 345.65 | 382.92 | 245.00 | -0.17 (-0.05%) |
15.50% | 35.22% | 13.94B | 343.97 | 0.74% | 328.11 | 5.61% |
B Buy |
| 12 | PEGA | Pegasystems Inc. | 121.66 | 121.67 | 121.93 | 119.75 | 135.36 | 38.01 | 1.38 (1.15%) |
52.85% | 80.29% | 9.78B | 118.23 | 2.90% | 93.92 | 29.53% |
B Buy |
| 13 | AZPN | Aspen Technology, Inc. | 127.21 | 128.76 | 130.12 | 126.89 | 142.89 | 73.07 | -1.06 (-0.83%) |
5.19% | 5.17% | 8.60B | 116.33 | 9.36% | 110.47 | 15.16% |
B Buy |
| 14 | SWI | SolarWinds Corporation | 20.34 | 20.23 | 20.56 | 20.15 | 22.02 | 11.50 | 0.18 (0.89%) |
9.65% | 7.85% | 6.35B | 19.63 | 3.63% | 18.11 | 12.34% |
B Buy |
| 15 | CHNG | Change Healthcare Inc. | 14.31 | 14.25 | 14.49 | 14.00 | 17.57 | 6.18 | -0.02 (-0.14%) |
-12.69% | 21.48% | 4.35B | 13.16 | 8.77% | 12.77 | 12.02% |
B Buy |
| 16 | VRNS | Varonis Systems, Inc. | 115.59 | 115.32 | 117.52 | 114.33 | 127.37 | 48.95 | 0.46 (0.40%) |
48.75% | 93.68% | 3.65B | 114.16 | 1.26% | 87.63 | 31.90% |
B Buy |
| 17 | TLND | Talend S.A. | 38.33 | 38.67 | 39.00 | 38.00 | 46.80 | 18.30 | -0.42 (-1.08%) |
-1.99% | 8.65% | 1.21B | 39.42 | -2.76% | 34.33 | 11.65% |
B Buy |
| 18 | FARO | FARO Technologies, Inc. | 60.92 | 59.18 | 61.21 | 58.30 | 64.99 | 35.15 | 1.69 (2.85%) |
20.99% | 24.53% | 1.08B | 58.30 | 4.50% | 53.58 | 13.70% |
B Buy |
| 19 | ADSK | Autodesk, Inc. | 232.92 | 232.51 | 234.38 | 230.57 | 261.94 | 125.38 | 0.77 (0.33%) |
26.96% | 60.42% | 51.07B | 237.41 | -1.89% | 204.42 | 13.94% |
C Neutral |
| 20 | RNG | Ringcentral, Inc. | 270.76 | 270.69 | 272.62 | 266.62 | 317.84 | 120.03 | 2.96 (1.11%) |
60.53% | 118.62% | 24.09B | 278.27 | -2.70% | 240.54 | 12.56% |
C Neutral |
| 21 | COUP | Coupa Software Incorporated | 274.41 | 277.00 | 277.46 | 271.07 | 353.55 | 99.01 | -2.25 (-0.81%) |
87.63% | 114.57% | 18.89B | 291.18 | -5.76% | 211.46 | 29.77% |
C Neutral |
| 22 | CTXS | Citrix Systems, Inc. | 136.95 | 137.92 | 139.05 | 136.89 | 173.56 | 94.17 | -1.37 (-0.99%) |
24.50% | 42.94% | 16.92B | 140.81 | -2.74% | 133.24 | 2.78% |
C Neutral |
| 23 | GWRE | Guidewire Software, Inc. | 105.53 | 106.27 | 107.12 | 105.49 | 124.16 | 71.64 | -0.59 (-0.56%) |
-3.86% | 3.60% | 8.78B | 112.16 | -5.91% | 104.50 | 0.99% |
C Neutral |
| 24 | DOX | Amdocs Limited - Ordinary Shares | 57.45 | 57.80 | 58.10 | 57.26 | 77.29 | 44.05 | -0.69 (-1.19%) |
-19.02% | -12.61% | 7.74B | 60.02 | -4.29% | 63.06 | -8.89% |
C Neutral |
| 25 | FFIV | F5 Networks, Inc. | 124.01 | 122.99 | 125.02 | 122.48 | 156.36 | 79.78 | 0.64 (0.52%) |
-11.20% | -11.24% | 7.59B | 133.23 | -6.92% | 131.23 | -5.50% |
C Neutral |
| 26 | RP | RealPage, Inc. | 57.88 | 58.79 | 59.05 | 57.70 | 69.79 | 36.91 | -0.92 (-1.56%) |
7.68% | -6.22% | 5.90B | 61.04 | -5.18% | 60.21 | -3.87% |
C Neutral |
| 27 | NATI | National Instruments Corporation | 35.59 | 35.33 | 35.91 | 35.22 | 47.89 | 20.42 | 0.21 (0.59%) |
-14.23% | -15.22% | 4.68B | 35.95 | -1.00% | 37.90 | -6.09% |
C Neutral |
| 28 | LPSN | LivePerson, Inc. | 52.44 | 53.53 | 53.53 | 51.81 | 63.90 | 14.08 | -0.48 (-0.91%) |
41.73% | 47.80% | 3.47B | 52.01 | 0.83% | 37.79 | 38.77% |
C Neutral |
| 29 | CLDR | Cloudera, Inc. | 10.95 | 10.92 | 11.08 | 10.85 | 14.20 | 4.76 | 0.10 (0.92%) |
-5.85% | 24.57% | 3.39B | 11.54 | -5.11% | 10.40 | 5.32% |
C Neutral |
| 30 | VRNT | Verint Systems Inc. | 47.18 | 47.40 | 47.47 | 46.91 | 59.83 | 32.44 | -0.34 (-0.72%) |
-14.78% | 9.80% | 3.09B | 46.23 | 2.05% | 47.72 | -1.14% |
C Neutral |
| 31 | YEXT | Yext, Inc. | 15.41 | 15.48 | 15.74 | 15.32 | 20.90 | 8.56 | 0.00 (0.00%) |
6.87% | -2.71% | 1.84B | 16.88 | -8.69% | 15.04 | 2.48% |
C Neutral |
| 32 | SPNS | Sapiens International Corporation N.V. | 30.12 | 29.68 | 30.40 | 29.56 | 35.23 | 13.55 | 0.33 (1.11%) |
31.70% | 59.45% | 1.51B | 31.41 | -4.11% | 25.69 | 17.27% |
C Neutral |
| 33 | CSGS | CSG Systems International, Inc. | 41.15 | 41.06 | 41.52 | 40.83 | 58.69 | 36.33 | 0.00 (0.00%) |
-19.23% | -19.82% | 1.36B | 41.70 | -1.31% | 45.04 | -8.65% |
C Neutral |
| 34 | DOMO | Domo, Inc. - Class B | 39.11 | 39.49 | 40.01 | 38.64 | 47.25 | 7.62 | 0.34 (0.88%) |
80.06% | 146.44% | 1.14B | 36.17 | 8.13% | 25.88 | 51.13% |
C Neutral |
| 35 | AGYS | Agilysys, Inc. | 24.59 | 24.61 | 24.84 | 24.39 | 37.17 | 12.61 | 0.00 (0.00%) |
-3.23% | -3.46% | 580.08M | 23.37 | 5.22% | 22.92 | 7.29% |
C Neutral |
| 36 | FLNT | Fluent, Inc. | 2.54 | 2.55 | 2.56 | 2.45 | 3.90 | 1.02 | -0.02 (-0.78%) |
1.60% | -6.96% | 193.84M | 2.55 | -0.24% | 2.20 | 15.55% |
C Neutral |
| 37 | WORK | Slack Technologies, Inc. | 26.97 | 27.20 | 27.48 | 26.86 | 40.07 | 15.10 | -0.10 (-0.37%) |
19.97% | 22.26% | 15.36B | 28.82 | -6.43% | 27.49 | -1.89% |
D Sell |
| 38 | MDLA | Medallia, Inc. | 27.75 | 27.81 | 28.07 | 27.46 | 40.20 | 16.04 | 0.02 (0.07%) |
-10.80% | 0.87% | 4.08B | 30.92 | -10.25% | 27.35 | 1.47% |
D Sell |
| 39 | BLKB | Blackbaud, Inc. | 57.30 | 57.77 | 57.93 | 56.85 | 94.93 | 38.22 | -0.59 (-1.02%) |
-27.90% | -35.08% | 2.84B | 60.84 | -5.81% | 62.95 | -8.98% |
D Sell |
| 40 | EBIX | Ebix, Inc. | 20.51 | 20.41 | 20.56 | 19.95 | 44.39 | 8.75 | 0.03 (0.15%) |
-38.03% | -50.70% | 634.03M | 22.57 | -9.12% | 24.24 | -15.40% |
D Sell |
| 41 | VHC | VirnetX Holding Corp | 5.24 | 5.18 | 5.26 | 5.11 | 7.79 | 2.85 | 0.08 (1.55%) |
37.89% | -0.76% | 372.35M | 5.12 | 2.32% | 5.31 | -1.28% |
D Sell |
| 42 | RMNI | Rimini Street, Inc. | 3.22 | 3.29 | 3.29 | 3.20 | 5.97 | 2.22 | -0.05 (-1.53%) |
-17.01% | -25.81% | 222.90M | 4.55 | -29.16% | 4.42 | -27.07% |
D Sell |
| 43 | TNAV | Telenav, Inc. | 3.61 | 3.73 | 3.76 | 3.58 | 6.50 | 3.45 | -0.12 (-3.22%) |
-25.72% | -24.63% | 169.96M | 4.80 | -24.85% | 4.99 | -27.62% |
D Sell |
| 44 | TC | TuanChe Limited | 0.80 | 0.80 | 0.80 | 0.73 | 3.00 | 0.71 | 0.04 (5.65%) |
-44.06% | -65.96% | 63.02M | 1.28 | -37.55% | 1.46 | -45.27% |
D Sell |
| 45 | KERN | Akerna Corp. | 3.72 | 3.57 | 3.75 | 3.41 | 13.50 | 3.16 | 0.15 (4.20%) |
-55.87% | -42.77% | 52.30M | 5.57 | -33.26% | 7.29 | -48.99% |
D Sell |
| NR | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 20.84 | 21.29 | 21.55 | 20.56 | 28.80 | 9.02 | -0.62 (-2.89%) |
107.78% | 108.40% | 7.62B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QADB | QAD Inc. - Class B | 31.13 | 31.58 | 32.26 | 31.13 | 38.04 | 20.52 | -0.58 (-1.83%) |
-14.45% | -11.03% | 644.27M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ASAN | Asana, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.