Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FFIV | F5 Inc. | 152.40 | 154.63 | 155.04 | 151.28 | 217.41 | 133.68 | -4.29 (-2.74%) |
6.19 % | -25.38 % | 9.16B | 147.47 | 3.34 % | 155.07 | -1.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | YEXT | Yext, Inc. | 7.83 | 7.60 | 8.20 | 7.52 | 8.59 | 4.00 | 0.11 (1.42%) |
19.91 % | 2.76 % | 956.03M | 6.37 | 22.87 % | 5.30 | 47.64 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CSGS | CSG Systems International, Inc. | 61.64 | 61.64 | 62.06 | 61.18 | 66.58 | 52.42 | -0.28 (-0.45%) |
7.76 % | 7.69 % | 1.94B | 58.34 | 5.65 % | 58.42 | 5.50 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | GDDY | GoDaddy Inc. Cl A | 83.30 | 82.31 | 83.93 | 82.17 | 88.32 | 64.65 | -0.78 (-0.93%) |
11.33 % | 10.46 % | 12.94B | 76.79 | 8.48 % | 75.23 | 10.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | VMW | VMware Inc. | 121.77 | 122.55 | 123.92 | 121.55 | 136.85 | 91.53 | -2.25 (-1.81%) |
-0.81 % | -6.31 % | 51.80B | 122.30 | -0.43 % | 115.88 | 5.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DOX | Amdocs Ltd. | 92.82 | 93.00 | 93.30 | 92.32 | 97.08 | 75.19 | -1.44 (-1.53%) |
2.11 % | 20.42 % | 11.21B | 89.51 | 3.69 % | 84.32 | 10.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | AGYS | Agilysys, Inc. | 82.99 | 81.87 | 83.80 | 81.56 | 86.00 | 31.49 | 0.44 (0.53%) |
4.86 % | 126.93 % | 2.09B | 74.64 | 11.18 % | 55.22 | 50.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SPNS | Sapiens International Corporation N.V. | 23.31 | 23.12 | 23.41 | 22.91 | 32.07 | 16.18 | -0.15 (-0.64%) |
26.14 % | -25.05 % | 1.28B | 19.89 | 17.20 % | 21.45 | 8.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | THRY | Thyrv Holdings, Inc. | 24.51 | 23.90 | 24.76 | 23.89 | 32.59 | 17.30 | 0.27 (1.11%) |
29.00 % | -20.58 % | 844.98M | 19.63 | 24.87 % | 22.78 | 7.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | STWRY | Software AG | 5.77 | 5.86 | 5.86 | 5.68 | 9.89 | 4.97 | -1.58 (-21.44%) |
-12.18 % | -40.09 % | N/A | 6.23 | -7.35 % | 8.75 | -34.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | FLNT | Fluent, Inc. | 1.47 | 1.50 | 1.55 | 1.47 | 2.36 | 0.96 | -0.01 (-0.68%) |
34.86 % | 0.68 % | 117.53M | 1.24 | 18.70 % | 1.32 | 11.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SSNT | SilverSun Technologies, Inc. | 3.44 | 3.48 | 3.56 | 3.44 | 5.00 | 2.25 | -0.04 (-1.15%) |
16.22 % | 10.61 % | 18.08M | 3.28 | 4.87 % | 3.17 | 8.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SWI | SolarWinds Corporation | 10.61 | 10.60 | 10.83 | 10.55 | 14.36 | 7.51 | -0.25 (-2.30%) |
13.35 % | -16.85 % | 1.72B | 9.20 | 15.39 % | 9.83 | 7.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NOW | ServiceNow Inc. | 472.22 | 478.13 | 484.70 | 468.90 | 621.41 | 337.00 | -19.05 (-3.88%) |
21.62 % | -15.80 % | 95.86B | 410.17 | 15.13 % | 432.29 | 9.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | AKAM | Akamai Technologies Inc. | 89.33 | 89.52 | 90.36 | 89.04 | 123.25 | 76.28 | -1.95 (-2.14%) |
5.97 % | -22.04 % | 14.05B | 88.10 | 1.40 % | 91.78 | -2.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MSFT | Microsoft Corp. | 258.35 | 259.54 | 264.20 | 257.10 | 315.95 | 213.43 | -6.25 (-2.36%) |
7.73 % | -14.24 % | 1.92T | 243.14 | 6.25 % | 253.34 | 1.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | VRNT | Verint Systems Inc. | 38.86 | 40.11 | 40.31 | 38.79 | 56.39 | 31.63 | -1.83 (-4.50%) |
7.11 % | -23.92 % | 2.56B | 37.23 | 4.38 % | 41.97 | -7.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BLKB | Blackbaud, Inc. | 62.80 | 62.60 | 63.99 | 61.09 | 70.98 | 43.54 | -0.51 (-0.81%) |
6.69 % | -1.68 % | 3.33B | 59.77 | 5.06 % | 56.50 | 11.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | 12.43 | 4.13 % | 10.77 | 20.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | DOMO | Domo, Inc. - Class B | 16.81 | 17.71 | 17.81 | 16.25 | 57.41 | 11.35 | -1.87 (-10.01%) |
18.05 % | -61.80 % | 580.70M | 14.36 | 17.03 % | 23.25 | -27.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 6.78 | 6.59 | 7.22 | 6.59 | 23.00 | 4.50 | 0.22 (3.35%) |
27.68 % | -60.35 % | 264.42M | 6.87 | -1.24 % | 10.75 | -36.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | FARO | FARO Technologies, Inc. | 29.01 | 29.03 | 29.68 | 28.70 | 57.99 | 25.20 | -0.61 (-2.06%) |
-1.36 % | -44.39 % | 544.81M | 30.50 | -4.89 % | 31.72 | -8.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HUBS | HubSpot Inc. | 365.76 | 381.14 | 384.75 | 362.80 | 596.17 | 245.03 | -32.20 (-8.09%) |
26.50 % | -18.85 % | 17.77B | 306.66 | 19.27 % | 314.09 | 16.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | WK | Workiva Inc. | 91.26 | 92.26 | 95.29 | 90.93 | 124.76 | 59.43 | -3.73 (-3.93%) |
8.68 % | -18.41 % | 4.80B | 84.28 | 8.28 % | 75.42 | 21.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | RDVT | Red Violet, Inc. | 24.07 | 23.50 | 24.28 | 23.42 | 31.00 | 14.89 | 0.08 (0.33%) |
4.56 % | -3.18 % | 334.43M | 23.55 | 2.21 % | 21.50 | 11.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | 25.18 | 9.19 % | 22.88 | 20.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PEGA | Pegasystems Inc. | 40.98 | 41.71 | 42.14 | 40.51 | 102.12 | 29.05 | -1.97 (-4.59%) |
19.68 % | -57.94 % | 3.37B | 36.32 | 12.84 % | 42.06 | -2.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | TMSNY | Temenos AG | 73.16 | 71.51 | 73.85 | 71.48 | 122.09 | 52.10 | -1.69 (-2.26%) |
33.36 % | -37.53 % | N/A | 61.61 | 18.74 % | 74.89 | -2.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DAVA | Endava Ltd. ADR | 93.12 | 91.62 | 94.69 | 91.26 | 146.46 | 61.55 | -0.88 (-0.94%) |
21.73 % | -23.57 % | 5.29B | 79.73 | 16.80 % | 88.18 | 5.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | EBIX | Ebix, Inc. | 20.30 | 20.37 | 21.33 | 20.16 | 44.42 | 12.50 | -0.60 (-2.87%) |
1.70 % | -26.13 % | 627.35M | 19.32 | 5.05 % | 21.94 | -7.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ALTR | Altair Engineering Inc. Cl A | 57.77 | 57.64 | 58.57 | 56.94 | 68.85 | 43.17 | -1.34 (-2.27%) |
27.05 % | -2.87 % | 4.63B | 48.77 | 18.45 % | 50.70 | 13.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | RAAS | Cloopen Group Holding Ltd | 0.92 | 0.98 | 0.98 | 0.92 | 2.51 | 0.55 | -0.01 (-0.70%) |
30.68 % | -50.99 % | 147.28M | 0.79 | 16.12 % | 0.92 | 0.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | BLIN | Bridgeline Digital, Inc. | 1.21 | 1.25 | 1.26 | 1.21 | 2.21 | 0.97 | -0.05 (-3.88%) |
15.24 % | -35.98 % | 12.61M | 1.22 | -0.87 % | 1.32 | -8.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CVT | Cvent Holding Corp. | 7.48 | 7.48 | 7.67 | 7.47 | 9.45 | 3.30 | -0.12 (-1.58%) |
38.52 % | 17.06 % | 3.65B | 5.77 | 29.59 % | 5.66 | 32.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | LVOX | LiveVox Holding, Inc. | 2.88 | 2.95 | 3.08 | 2.84 | 5.19 | 1.40 | -0.12 (-4.00%) |
-3.03 % | -36.14 % | 288.14M | 2.64 | 9.05 % | 2.40 | 19.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | MPLN | MultiPlan Corporation | 1.37 | 1.44 | 1.48 | 1.36 | 6.19 | 0.98 | -0.08 (-5.52%) |
19.13 % | -65.32 % | 875.60M | 1.36 | 1.09 % | 3.34 | -58.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | TYL | Tyler Technologies Inc. | 332.57 | 335.64 | 341.05 | 331.27 | 492.59 | 281.11 | -12.72 (-3.68%) |
3.15 % | -27.92 % | 13.85B | 323.01 | 2.96 % | 346.84 | -4.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BKI | Black Knight, Inc. | 61.10 | 61.10 | 61.70 | 60.75 | 79.78 | 52.00 | -0.50 (-0.81%) |
-1.05 % | -15.08 % | 9.53B | 60.65 | 0.73 % | 64.14 | -4.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | DDOG | Datadog Inc. Cl A | 79.46 | 81.01 | 84.44 | 79.43 | 184.70 | 61.34 | -7.51 (-8.64%) |
8.11 % | -42.43 % | 25.23B | 73.40 | 8.26 % | 90.80 | -12.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | SLP | Simulations Plus, Inc. | 42.69 | 41.81 | 42.86 | 41.81 | 67.59 | 32.58 | 0.28 (0.66%) |
16.91 % | 6.01 % | 867.89M | 39.04 | 9.35 % | 47.93 | -10.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | RNG | RingCentral Inc. Cl A | 44.72 | 43.98 | 45.97 | 43.51 | 179.16 | 28.00 | -1.35 (-2.93%) |
26.33 % | -71.29 % | 4.29B | 36.87 | 21.28 % | 47.66 | -6.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BASE | Couchbase, Inc. | 16.37 | 16.06 | 17.00 | 15.28 | 25.03 | 10.19 | -0.27 (-1.62%) |
23.45 % | -25.99 % | 739.45M | 13.64 | 20.05 % | 14.70 | 11.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FORG | ForgeRock, Inc. | 20.18 | 20.03 | 20.22 | 20.00 | 25.00 | 11.94 | 0.01 (0.05%) |
-11.37 % | 43.73 % | 1.72B | 21.55 | -6.35 % | 20.17 | 0.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | TC | TuanChe Limited | 0.81 | 0.81 | 0.84 | 0.78 | 10.74 | 0.71 | -0.00 (-0.10%) |
-2.99 % | -62.41 % | 19.90M | 0.86 | -5.81 % | 2.73 | -70.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | NVEI | Nuvei Corp. | 35.97 | 35.93 | 36.91 | 35.19 | 79.13 | 23.71 | -0.97 (-2.63%) |
41.56 % | -37.48 % | 5.08B | 29.44 | 22.20 % | 35.03 | 2.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | GWRE | Guidewire Software, Inc. | 75.80 | 76.75 | 77.64 | 75.27 | 98.71 | 52.08 | -2.79 (-3.55%) |
21.16 % | -21.37 % | 6.21B | 64.79 | 17.00 % | 69.63 | 8.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | COUP | Coupa Software Incorporated | 79.91 | 79.76 | 79.98 | 79.65 | 140.91 | 40.29 | 0.00 (0.00%) |
0.93 % | -34.65 % | 6.04B | 74.45 | 7.33 % | 66.66 | 19.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | ASAN | Asana, Inc. | 16.67 | 16.60 | 17.77 | 16.09 | 74.89 | 11.32 | -1.28 (-7.13%) |
21.06 % | -63.81 % | 3.55B | 14.69 | 13.46 % | 19.86 | -16.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | LPSN | LivePerson, Inc. | 17.38 | 16.66 | 18.17 | 16.61 | 29.91 | 7.96 | -0.14 (-0.80%) |
71.40 % | -30.73 % | 1.31B | 11.55 | 50.54 % | 13.13 | 32.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | LKCO | Luokung Technology Corp. | 0.20 | 0.20 | 0.21 | 0.19 | 0.92 | 0.14 | -0.00 (-1.65%) |
32.10 % | -56.24 % | 78.97M | 0.19 | 7.85 % | 0.27 | -26.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | PIXY | ShiftPixy, Inc. | 10.11 | 11.03 | 11.69 | 10.11 | 137.00 | 8.69 | -0.70 (-6.48%) |
-51.74 % | -92.34 % | 97.77M | 15.93 | -36.52 % | 21.67 | -53.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KERN | Akerna Corp. | 1.06 | 1.09 | 1.15 | 1.00 | 33.00 | 0.66 | -0.06 (-5.36%) |
53.58 % | -95.98 % | 4.26M | 1.05 | 0.79 % | 3.83 | -72.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LSPD | Lightspeed POS Inc. | 16.58 | 16.75 | 17.51 | 16.41 | 34.14 | 12.71 | -0.97 (-5.53%) |
15.94 % | -46.22 % | 2.47B | 15.59 | 6.33 % | 19.05 | -12.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ETWO | E2open Parent Holdings, Inc. | 6.80 | 6.82 | 6.94 | 6.71 | 9.84 | 4.89 | -0.18 (-2.58%) |
15.84 % | -21.93 % | 2.06B | 5.98 | 13.71 % | 6.76 | 0.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PRCH | Porch Group, Inc. | 3.61 | 3.52 | 3.70 | 3.48 | 10.13 | 0.94 | 0.04 (1.12%) |
92.02 % | -60.59 % | 363.00M | 2.18 | 65.73 % | 2.54 | 42.16 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | TOST | Toast, Inc. | 23.85 | 23.73 | 24.41 | 23.39 | 30.60 | 11.91 | -0.89 (-3.60%) |
32.28 % | 8.16 % | 12.21B | 19.26 | 23.85 % | 17.76 | 34.28 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MQ | Marqeta, Inc. | 6.75 | 7.00 | 7.17 | 6.75 | 12.63 | 5.64 | -0.55 (-7.53%) |
10.47 % | -31.26 % | 3.68B | 6.47 | 4.37 % | 7.95 | -15.06 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | HCP | HashiCorp, Inc. | 33.73 | 34.43 | 35.51 | 32.88 | 83.12 | 21.50 | -3.55 (-9.52%) |
23.37 % | -43.74 % | 6.34B | 28.32 | 19.11 % | 32.52 | 3.72 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | VHC | VirnetX Holding Corp | 1.46 | 1.49 | 1.50 | 1.45 | 2.20 | 0.99 | -0.03 (-2.01%) |
12.31 % | -26.63 % | 104.28M | 1.39 | 5.40 % | 1.41 | 3.72 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 1.40 | 1.40 | 1.41 | 1.38 | 3.65 | 1.06 | -0.02 (-1.06%) |
-6.67 % | 11.60 % | 34.00M | 1.43 | -2.20 % | 1.62 | -13.35 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | PHUN | Phunware Inc. | 1.07 | 1.10 | 1.15 | 1.07 | 3.87 | 0.75 | -0.04 (-3.60%) |
38.37 % | -55.97 % | 109.81M | 0.97 | 10.37 % | 1.30 | -17.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | 0.99 | -88.86 % | 1.37 | -91.96 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MBLY | Mobileye Global Inc. | 42.78 | 41.68 | 44.28 | 41.65 | 44.28 | 24.85 | 0.56 (1.33%) |
22.02 % | 47.67 % | 2.22B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.