Software - Business Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
A
Industry Rank
This industry ranks #24 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CRM | Salesforce.com Inc | 196.38 | 197.66 | 200.22 | 196.21 | 200.22 | 115.29 | -1.34 (-0.68%) | 20.75% | 27.04% | 176.94B | 176.68 | 11.15% | 165.60 | 18.59% |
A Strong Buy |
| 2 | NOW | ServiceNow, Inc. | 411.74 | 416.44 | 421.23 | 410.97 | 425.00 | 213.99 | -4.70 (-1.13%) | 45.84% | 39.80% | 78.52B | 381.44 | 7.94% | 309.80 | 32.91% |
A Strong Buy |
| 3 | ADSK | Autodesk, Inc. | 238.94 | 243.12 | 245.60 | 238.80 | 248.35 | 125.38 | -5.42 (-2.22%) | 30.24% | 38.73% | 52.37B | 211.50 | 12.98% | 180.72 | 32.22% |
A Strong Buy |
| 4 | OKTA | Okta, Inc. - | 207.34 | 206.49 | 211.34 | 204.94 | 213.19 | 88.66 | 0.08 (0.04%) | 79.72% | 62.35% | 25.84B | 183.80 | 12.81% | 136.95 | 51.39% |
A Strong Buy |
| 5 | RNG | Ringcentral, Inc. | 286.73 | 290.79 | 295.18 | 286.10 | 298.92 | 117.02 | -4.06 (-1.40%) | 69.99% | 142.68% | 24.98B | 265.04 | 8.18% | 206.54 | 38.82% |
A Strong Buy |
| 6 | COUP | Coupa Software Incorporated | 290.38 | 288.32 | 293.99 | 284.17 | 297.00 | 99.01 | 3.34 (1.16%) | 98.55% | 111.25% | 19.48B | 226.36 | 28.28% | 167.65 | 73.21% |
A Strong Buy |
| 7 | CTXS | Citrix Systems, Inc. | 150.08 | 150.13 | 152.60 | 149.82 | 155.10 | 90.28 | -0.30 (-0.20%) | 36.10% | 50.34% | 18.53B | 143.71 | 4.43% | 122.53 | 22.48% |
A Strong Buy |
| 8 | HUBS | HubSpot, Inc. | 235.26 | 233.33 | 243.16 | 233.01 | 243.16 | 90.83 | 0.13 (0.06%) | 48.43% | 33.37% | 10.26B | 199.46 | 17.95% | 167.25 | 40.66% |
A Strong Buy |
| 9 | PEGA | Pegasystems Inc. | 99.69 | 102.01 | 102.34 | 99.46 | 107.19 | 38.01 | -2.81 (-2.74%) | 25.25% | 35.85% | 7.98B | 92.45 | 7.83% | 81.94 | 21.67% |
A Strong Buy |
| 10 | RP | RealPage, Inc. | 65.18 | 64.81 | 66.07 | 64.69 | 69.79 | 36.91 | 0.07 (0.11%) | 21.27% | 5.81% | 6.27B | 65.57 | -0.60% | 59.28 | 9.95% |
A Strong Buy |
| 11 | VRNS | Varonis Systems, Inc. | 100.70 | 99.77 | 103.92 | 99.76 | 103.92 | 48.95 | 1.35 (1.36%) | 29.58% | 60.68% | 3.17B | 81.61 | 23.39% | 74.93 | 34.40% |
A Strong Buy |
| 12 | LPSN | LivePerson, Inc. | 43.30 | 43.11 | 44.58 | 42.87 | 45.21 | 14.08 | -0.39 (-0.89%) | 17.03% | 50.98% | 2.87B | 35.18 | 23.09% | 34.20 | 26.59% |
A Strong Buy |
| 13 | SLP | Simulations Plus, Inc. | 61.65 | 62.75 | 62.75 | 60.81 | 63.43 | 26.00 | -0.21 (-0.34%) | 112.76% | 112.29% | 1.10B | 47.71 | 29.22% | 37.45 | 64.62% |
A Strong Buy |
| 14 | DOMO | Domo, Inc. - Class B | 36.55 | 35.52 | 37.12 | 35.49 | 37.49 | 7.62 | 0.54 (1.50%) | 68.28% | 28.83% | 1.05B | 26.56 | 37.59% | 20.46 | 78.64% |
A Strong Buy |
| 15 | VMW | Vmware, Inc. Common stock, Class A | 145.53 | 148.06 | 148.82 | 145.28 | 183.50 | 86.00 | -3.62 (-2.43%) | -4.12% | -13.98% | 60.98B | 141.68 | 2.72% | 144.25 | 0.89% |
B Buy |
| 16 | TYL | Tyler Technologies, Inc. | 352.52 | 352.47 | 356.68 | 347.79 | 382.92 | 217.24 | 0.05 (0.01%) | 17.50% | 58.80% | 14.02B | 345.51 | 2.03% | 307.04 | 14.81% |
B Buy |
| 17 | GWRE | Guidewire Software, Inc. | 112.28 | 112.42 | 113.69 | 111.95 | 124.16 | 71.64 | -0.12 (-0.11%) | 2.29% | 9.85% | 9.34B | 101.62 | 10.49% | 104.40 | 7.55% |
B Buy |
| 18 | FFIV | F5 Networks, Inc. | 134.29 | 138.68 | 139.61 | 133.94 | 153.99 | 79.78 | -5.41 (-3.87%) | -3.84% | -9.05% | 8.17B | 140.21 | -4.22% | 133.02 | 0.95% |
B Buy |
| 19 | CLDR | Cloudera, Inc. | 11.85 | 11.81 | 12.32 | 11.78 | 13.93 | 4.76 | -0.05 (-0.42%) | 1.89% | 126.15% | 3.50B | 10.43 | 13.58% | 9.67 | 22.50% |
B Buy |
| 20 | ALTR | Altair Engineering Inc. - | 38.80 | 39.09 | 39.98 | 38.73 | 43.28 | 23.04 | -0.25 (-0.64%) | 8.05% | -6.66% | 2.83B | 36.52 | 6.25% | 34.13 | 13.69% |
B Buy |
| 21 | WK | Workiva Inc. | 55.05 | 55.26 | 55.95 | 54.93 | 64.11 | 22.01 | -0.30 (-0.54%) | 30.92% | -7.40% | 2.59B | 44.91 | 22.57% | 41.93 | 31.28% |
B Buy |
| 22 | SPNS | Sapiens International Corporation N.V. | 26.97 | 27.21 | 27.83 | 26.97 | 29.73 | 13.55 | -0.38 (-1.39%) | 17.93% | 65.56% | 1.35B | 25.95 | 3.93% | 22.80 | 18.31% |
B Buy |
| 23 | TLND | Talend S.A. | 35.79 | 36.31 | 36.73 | 35.61 | 42.90 | 18.30 | -0.54 (-1.49%) | -8.49% | -4.25% | 1.10B | 32.00 | 11.83% | 33.52 | 6.76% |
B Buy |
| 24 | VHC | VirnetX Holding Corp | 6.83 | 6.92 | 7.04 | 6.67 | 8.47 | 2.85 | -0.13 (-1.87%) | 79.74% | 10.70% | 483.82M | 6.43 | 6.26% | 5.34 | 27.96% |
B Buy |
| 25 | RMNI | Rimini Street, Inc. | 4.79 | 4.80 | 4.87 | 4.66 | 5.38 | 2.22 | -0.06 (-1.24%) | 23.45% | -8.59% | 326.61M | 4.45 | 7.53% | 4.25 | 12.60% |
B Buy |
| 26 | WORK | Slack Technologies, Inc. | 31.48 | 31.21 | 31.77 | 30.65 | 40.07 | 15.10 | 0.36 (1.16%) | 40.04% | -11.37% | 17.53B | 31.52 | -0.12% | 25.51 | 23.41% |
C Neutral |
| 27 | SSNC | SS&C Technologies Holdings, Inc. | 56.01 | 56.95 | 57.20 | 55.95 | 66.74 | 29.51 | -1.17 (-2.05%) | -8.37% | -3.46% | 14.35B | 56.87 | -1.51% | 55.34 | 1.21% |
C Neutral |
| 28 | DOX | Amdocs Limited - Ordinary Shares | 58.21 | 59.52 | 59.63 | 58.03 | 77.29 | 44.05 | -1.19 (-2.00%) | -18.42% | -7.37% | 7.85B | 62.12 | -6.30% | 64.81 | -10.19% |
C Neutral |
| 29 | AZPN | Aspen Technology, Inc. | 102.11 | 103.88 | 105.01 | 101.96 | 142.89 | 73.07 | -1.75 (-1.68%) | -15.56% | -20.21% | 6.90B | 101.53 | 0.58% | 112.22 | -9.01% |
C Neutral |
| 30 | SWI | SolarWinds Corporation | 17.96 | 17.98 | 18.24 | 17.73 | 21.66 | 11.50 | 0.02 (0.11%) | -3.18% | -3.85% | 5.60B | 17.98 | -0.11% | 17.97 | -0.04% |
C Neutral |
| 31 | NATI | National Instruments Corporation | 37.65 | 38.15 | 38.49 | 37.60 | 47.89 | 20.42 | -0.83 (-2.16%) | -9.92% | -11.06% | 4.92B | 38.52 | -2.26% | 39.52 | -4.73% |
C Neutral |
| 32 | MDLA | Medallia, Inc. | 28.52 | 27.78 | 28.76 | 27.20 | 44.72 | 16.04 | 0.68 (2.44%) | -8.33% | -23.02% | 4.03B | 25.61 | 11.36% | 26.90 | 6.01% |
C Neutral |
| 33 | VRNT | Verint Systems Inc. | 43.30 | 44.49 | 44.72 | 43.25 | 59.83 | 32.44 | -1.43 (-3.20%) | -21.78% | -21.76% | 2.79B | 44.56 | -2.82% | 47.79 | -9.40% |
C Neutral |
| 34 | YEXT | Yext, Inc. | 17.27 | 17.14 | 17.86 | 17.03 | 22.65 | 8.56 | 0.01 (0.06%) | 19.76% | -14.46% | 2.03B | 15.25 | 13.23% | 14.75 | 17.06% |
C Neutral |
| 35 | FARO | FARO Technologies, Inc. | 51.61 | 52.73 | 52.93 | 51.53 | 64.99 | 35.15 | -1.56 (-2.93%) | 2.50% | 5.33% | 914.48M | 54.71 | -5.66% | 51.03 | 1.13% |
C Neutral |
| 36 | CHNG | Change Healthcare Inc. | 10.59 | 10.93 | 10.98 | 10.58 | 17.57 | 6.18 | -0.38 (-3.46%) | -35.39% | -29.07% | 3.21B | 11.61 | -8.80% | 12.82 | -17.41% |
D Sell |
| 37 | BLKB | Blackbaud, Inc. | 57.38 | 60.00 | 60.06 | 57.24 | 97.35 | 38.22 | -2.06 (-3.47%) | -27.80% | -31.82% | 2.85B | 56.84 | 0.95% | 70.26 | -18.33% |
D Sell |
| 38 | CSGS | CSG Systems International, Inc. | 39.63 | 40.34 | 40.70 | 39.55 | 58.69 | 36.33 | -1.08 (-2.65%) | -22.69% | -19.48% | 1.31B | 45.35 | -12.61% | 48.65 | -18.55% |
D Sell |
| 39 | EBIX | Ebix, Inc. | 20.78 | 21.27 | 21.47 | 20.68 | 51.44 | 8.75 | -0.86 (-3.97%) | -37.42% | -59.60% | 633.94M | 22.18 | -6.30% | 28.92 | -28.16% |
D Sell |
| 40 | AGYS | Agilysys, Inc. | 17.36 | 17.71 | 18.17 | 17.34 | 37.17 | 12.61 | -0.63 (-3.50%) | -31.68% | -23.19% | 410.69M | 19.25 | -9.81% | 23.77 | -26.97% |
D Sell |
| 41 | TNAV | Telenav, Inc. | 5.15 | 5.38 | 5.39 | 5.15 | 11.67 | 3.71 | -0.24 (-4.45%) | 5.97% | -38.91% | 243.53M | 5.07 | 1.53% | 4.99 | 3.10% |
D Sell |
| 42 | FLNT | Fluent, Inc. | 1.84 | 1.87 | 1.88 | 1.81 | 6.12 | 1.02 | -0.05 (-2.65%) | -26.40% | -66.97% | 140.27M | 2.00 | -8.04% | 2.15 | -14.35% |
D Sell |
| 43 | TC | TuanChe Limited | 1.55 | 1.50 | 1.55 | 1.50 | 5.60 | 1.12 | 0.03 (1.80%) | 8.39% | -63.42% | 121.89M | 1.49 | 3.90% | 1.81 | -14.44% |
D Sell |
| 44 | KERN | Akerna Corp. | 7.65 | 8.15 | 8.16 | 7.59 | 15.74 | 3.16 | -0.57 (-6.93%) | -9.25% | -46.58% | 101.43M | 8.80 | -13.06% | 7.48 | 2.23% |
D Sell |
| NR | DDOG | DATADOG, INC. | 90.09 | 90.01 | 92.17 | 88.55 | 93.00 | 27.55 | 1.13 (1.27%) | 138.46% | 139.92% | 26.97B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 20.17 | 21.23 | 21.42 | 20.15 | 21.98 | 9.02 | -0.78 (-3.72%) | 101.10% | 101.70% | 7.38B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | QADB | QAD Inc. - Class B | 28.11 | 28.11 | 28.11 | 28.11 | 38.04 | 20.52 | -2.12 (-7.01%) | -22.89% | -9.29% | 574.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.