Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RMNI | Rimini Street, Inc. | 8.40 | 8.37 | 8.61 | 8.31 | 10.72 | 3.04 | 0.13 (1.57%) |
89.62 % | 111.59 % | 646.04M | 8.41 | -0.10 % | 5.65 | 48.77 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | SSNC | SS&C Technologies Holdings, Inc. | 71.59 | 71.33 | 72.25 | 70.97 | 74.29 | 50.07 | -0.10 (-0.14%) |
-1.36 % | 40.21 % | 18.30B | 68.83 | 4.01 % | 65.28 | 9.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | SSNT | SilverSun Technologies, Inc. | 6.35 | 6.26 | 6.38 | 6.20 | 13.42 | 1.72 | 0.11 (1.76%) |
122.03 % | 211.27 % | 32.14M | 6.74 | -5.78 % | 4.06 | 56.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VRNT | Verint Systems Inc. | 47.80 | 47.40 | 48.47 | 47.40 | 52.70 | 20.03 | 0.11 (0.23%) |
42.30 % | 131.03 % | 3.14B | 48.03 | -0.47 % | 32.91 | 45.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | THRY | Thyrv Holdings, Inc. | 26.31 | 26.22 | 26.51 | 25.52 | 30.00 | 8.10 | 0.09 (0.34%) |
94.89 % | 137.56 % | 871.60M | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DOX | Amdocs Limited - Ordinary Shares | 77.43 | 77.35 | 78.27 | 77.23 | 82.38 | 54.68 | 0.22 (0.28%) |
9.65 % | 23.83 % | 10.15B | 77.06 | 0.48 % | 66.12 | 17.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VMW | VMware Inc. | 164.53 | 165.00 | 166.12 | 163.03 | 172.00 | 122.77 | -1.46 (-0.88%) |
17.30 % | 28.54 % | 68.98B | 149.12 | 10.33 % | 143.74 | 14.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | AGYS | Agilysys, Inc. | 50.82 | 50.13 | 52.82 | 49.54 | 64.09 | 15.98 | 0.30 (0.59%) |
32.41 % | 192.24 % | 1.20B | 53.65 | -5.28 % | 36.33 | 39.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | STWRY | Software AG | 11.13 | 11.13 | 11.13 | 11.13 | 13.00 | 8.50 | 0.29 (2.68%) |
6.10 % | 34.91 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CSGS | CSG Systems International, Inc. | 46.42 | 46.76 | 46.82 | 46.20 | 51.04 | 37.51 | -0.29 (-0.62%) |
4.07 % | -0.28 % | 1.53B | 46.74 | -0.68 % | 43.12 | 7.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SWI | SolarWinds Corporation | 18.03 | 18.15 | 18.26 | 17.87 | 24.34 | 13.98 | -0.09 (-0.50%) |
20.60 % | 14.69 % | 5.69B | 17.03 | 5.87 % | 18.80 | -4.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CRM | Salesforce.com Inc | 231.35 | 230.00 | 233.89 | 229.01 | 284.50 | 151.30 | 0.79 (0.34%) |
3.96 % | 50.09 % | 213.07B | 222.90 | 3.79 % | 228.93 | 1.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | FFIV | F5 Networks, Inc. | 208.46 | 209.00 | 210.45 | 207.42 | 216.15 | 116.79 | -1.04 (-0.50%) |
18.48 % | 69.19 % | 12.85B | 201.79 | 3.30 % | 164.70 | 26.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CLDR | Cloudera, Inc. | 12.53 | 12.48 | 12.80 | 12.44 | 19.35 | 7.56 | 0.22 (1.79%) |
-9.92 % | 62.10 % | 3.65B | 14.15 | -11.43 % | 12.63 | -0.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | ADSK | Autodesk, Inc. | 288.00 | 287.54 | 292.24 | 285.72 | 321.13 | 170.57 | -0.87 (-0.30%) |
-5.68 % | 64.22 % | 63.24B | 282.43 | 1.97 % | 265.37 | 8.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TNAV | Telenav, Inc. | 4.79 | 4.78 | 4.81 | 4.78 | 6.39 | 3.45 | 0.00 (0.00%) |
1.91 % | -18.26 % | 229.92M | 4.74 | 1.00 % | 4.77 | 0.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CTXS | Citrix Systems, Inc. | 140.30 | 139.74 | 142.06 | 139.74 | 173.56 | 111.26 | -1.20 (-0.85%) |
8.14 % | -7.51 % | 17.42B | 136.80 | 2.56 % | 134.26 | 4.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | AZPN | Aspen Technology, Inc. | 149.22 | 153.18 | 153.18 | 148.47 | 162.56 | 91.15 | -2.79 (-1.84%) |
14.56 % | 55.50 % | 10.12B | 150.85 | -1.08 % | 131.41 | 13.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | FARO | FARO Technologies, Inc. | 87.02 | 87.77 | 88.93 | 86.47 | 97.88 | 47.05 | -0.16 (-0.18%) |
23.21 % | 83.82 % | 1.58B | 88.21 | -1.34 % | 70.22 | 23.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ALTR | Altair Engineering Inc. - | 65.21 | 66.29 | 67.20 | 64.97 | 68.58 | 29.80 | -0.80 (-1.21%) |
12.08 % | 116.86 % | 4.86B | 62.36 | 4.58 % | 51.67 | 26.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | SPNS | Sapiens International Corporation N.V. | 32.34 | 32.34 | 32.71 | 32.22 | 35.85 | 21.01 | 0.13 (0.40%) |
5.65 % | 41.35 % | 1.77B | 32.39 | -0.15 % | 30.97 | 4.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BLKB | Blackbaud, Inc. | 70.42 | 70.53 | 71.54 | 69.89 | 80.00 | 45.77 | -0.07 (-0.10%) |
22.34 % | 43.71 % | 3.44B | 71.56 | -1.60 % | 62.18 | 13.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | WK | Workiva Inc. | 94.95 | 95.20 | 97.46 | 94.39 | 114.68 | 32.30 | 0.33 (0.35%) |
3.63 % | 195.06 % | 4.71B | 97.74 | -2.85 % | 76.48 | 24.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NATI | National Instruments Corporation | 44.74 | 45.06 | 45.24 | 44.60 | 47.40 | 30.42 | -0.25 (-0.56%) |
2.48 % | 20.33 % | 5.89B | 43.99 | 1.70 % | 39.20 | 14.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TMSNY | Temenos AG | 151.18 | 152.41 | 152.41 | 149.39 | 172.46 | 105.07 | -1.98 (-1.29%) |
6.75 % | 21.28 % | N/A | 145.27 | 4.07 % | 140.17 | 7.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NOW | ServiceNow, Inc. | 548.49 | 547.00 | 558.00 | 543.85 | 598.37 | 292.70 | 2.02 (0.37%) |
-0.35 % | 83.07 % | 108.30B | 522.70 | 4.93 % | 502.11 | 9.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | FLNT | Fluent, Inc. | 3.58 | 3.59 | 3.69 | 3.53 | 8.50 | 1.50 | 0.00 (0.00%) |
-32.58 % | 129.49 % | 291.96M | 5.39 | -33.61 % | 3.84 | -6.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | HUBS | HubSpot, Inc. | 534.16 | 512.01 | 534.74 | 512.01 | 547.47 | 137.15 | 27.63 (5.45%) |
34.74 % | 278.76 % | 24.75B | 484.87 | 10.17 % | 363.64 | 46.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | EBIX | Ebix, Inc. | 30.28 | 29.47 | 31.22 | 29.47 | 64.14 | 16.01 | 0.20 (0.66%) |
-20.01 % | 75.23 % | 937.56M | 32.56 | -7.00 % | 29.62 | 2.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | VHC | VirnetX Holding Corp | 4.81 | 4.87 | 4.99 | 4.81 | 8.24 | 4.10 | 0.00 (0.00%) |
-4.56 % | -18.34 % | 341.79M | 6.16 | -21.95 % | 5.60 | -14.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | 87.35 | 1.57 % | 72.45 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TLND | Talend S.A. | 64.14 | 64.06 | 64.29 | 64.06 | 65.90 | 23.12 | 0.14 (0.22%) |
67.29 % | 170.75 % | 2.08B | 59.81 | 7.24 % | 44.92 | 42.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | YEXT | Yext, Inc. | 13.82 | 14.32 | 14.57 | 13.81 | 20.90 | 11.42 | -0.38 (-2.68%) |
-12.09 % | 18.63 % | 1.72B | 15.88 | -12.97 % | 16.72 | -17.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | VRRM | Verra Mobility Corporation | 14.18 | 14.20 | 14.44 | 14.10 | 15.38 | 6.99 | 0.09 (0.64%) |
5.66 % | 104.03 % | 2.30B | 14.17 | 0.07 % | 12.19 | 16.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DOMO | Domo, Inc. - Class B | 62.55 | 62.66 | 65.77 | 62.22 | 79.00 | 14.40 | 0.38 (0.61%) |
-1.91 % | 332.27 % | 1.95B | 61.99 | 0.90 % | 48.87 | 27.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | TYL | Tyler Technologies, Inc. | 451.35 | 451.62 | 456.95 | 448.19 | 479.79 | 305.30 | -0.64 (-0.14%) |
3.40 % | 41.84 % | 18.38B | 437.40 | 3.19 % | 400.56 | 12.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | VRNS | Varonis Systems, Inc. | 54.27 | 54.32 | 56.07 | 53.72 | 75.33 | 20.92 | 0.67 (1.25%) |
-0.49 % | 154.71 % | 5.76B | 57.70 | -5.95 % | 47.31 | 14.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RSTAY | RIB Software SE | 64.32 | 64.32 | 64.32 | 64.32 | 69.35 | 53.65 | -3.93 (-5.76%) |
-5.59 % | 6.17 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | BLIN | Bridgeline Digital, Inc. | 2.55 | 2.58 | 2.65 | 2.55 | 4.40 | 0.96 | -0.02 (-0.78%) |
-1.16 % | 136.11 % | 13.55M | 3.06 | -16.72 % | 2.59 | -1.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | GWRE | Guidewire Software, Inc. | 104.42 | 104.13 | 105.43 | 103.65 | 134.21 | 85.59 | 0.42 (0.40%) |
-18.88 % | 18.20 % | 8.74B | 108.66 | -3.90 % | 113.50 | -8.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | WORK | Slack Technologies, Inc. | 42.41 | 42.22 | 42.60 | 42.19 | 44.57 | 24.09 | 0.07 (0.17%) |
0.40 % | 62.12 % | 24.44B | 41.56 | 2.05 % | 35.51 | 19.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | RAAS | Cloopen Group Holding Ltd | 11.23 | 11.15 | 12.65 | 11.10 | 59.00 | 9.91 | 0.07 (0.63%) |
-76.60 % | -76.60 % | 1.80B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | LPSN | LivePerson, Inc. | 54.45 | 55.08 | 56.34 | 54.05 | 72.23 | 21.68 | -0.72 (-1.31%) |
-12.50 % | 146.83 % | 3.69B | 58.34 | -6.67 % | 56.57 | -3.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | SLP | Simulations Plus, Inc. | 66.14 | 63.39 | 66.45 | 63.35 | 90.92 | 36.15 | 2.79 (4.40%) |
-7.96 % | 56.95 % | 1.33B | 67.85 | -2.52 % | 67.57 | -2.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | PEGA | Pegasystems Inc. | 129.33 | 128.13 | 131.38 | 127.52 | 148.80 | 75.31 | 1.60 (1.25%) |
-2.92 % | 69.41 % | 10.46B | 126.31 | 2.39 % | 124.78 | 3.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | RDVT | Red Violet, Inc. | 21.63 | 20.46 | 22.13 | 20.00 | 28.89 | 14.38 | 1.17 (5.72%) |
-17.16 % | 16.92 % | 263.89M | 21.17 | 2.16 % | 21.42 | 0.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 15.01 | 14.63 | 15.54 | 14.56 | 28.80 | 9.28 | 0.41 (2.81%) |
-23.85 % | 55.06 % | 5.85B | 16.78 | -10.53 % | 20.26 | -25.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | OKTA | Okta, Inc. - | 274.96 | 275.60 | 287.44 | 274.24 | 294.00 | 145.58 | 0.42 (0.15%) |
8.14 % | 81.32 % | 36.08B | 246.24 | 11.67 % | 234.20 | 17.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | CHNG | Change Healthcare Inc. | 23.11 | 22.94 | 23.19 | 22.88 | 24.21 | 9.76 | 0.23 (1.01%) |
23.91 % | 129.27 % | 7.08B | 22.80 | 1.34 % | 17.86 | 29.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | RNG | Ringcentral, Inc. | 328.38 | 327.38 | 337.34 | 327.11 | 449.00 | 215.05 | 1.87 (0.57%) |
-13.35 % | 34.49 % | 29.72B | 343.46 | -4.39 % | 318.61 | 3.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | DDOG | DATADOG, INC. | 84.81 | 85.65 | 87.94 | 84.62 | 119.43 | 38.68 | 0.03 (0.04%) |
-13.85 % | 110.50 % | 25.99B | 90.33 | -6.11 % | 94.05 | -9.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | KERN | Akerna Corp. | 3.81 | 4.09 | 4.14 | 3.73 | 11.49 | 2.17 | -0.18 (-4.51%) |
17.59 % | -50.71 % | 82.28M | 5.44 | -29.96 % | 5.01 | -23.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PIXY | ShiftPixy, Inc. | 2.27 | 2.27 | 2.35 | 2.23 | 15.56 | 2.02 | -0.03 (-1.30%) |
-8.84 % | -61.13 % | 47.48M | 2.82 | -19.49 % | 3.26 | -30.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | MDLA | Medallia, Inc. | 28.98 | 28.58 | 29.34 | 28.48 | 48.28 | 19.70 | 0.66 (2.33%) |
-12.76 % | 31.13 % | 4.55B | 33.50 | -13.49 % | 32.88 | -11.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ETWO | E2open Parent Holdings, Inc. | 10.10 | 9.95 | 10.58 | 9.94 | 11.97 | 8.26 | 0.20 (2.02%) |
-6.83 % | 2.02 % | 573.18M | 9.84 | 2.64 % | 10.28 | -1.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | LSPD | Lightspeed POS Inc. | 66.85 | 68.12 | 69.50 | 66.12 | 82.53 | 13.80 | -1.26 (-1.85%) |
-5.03 % | 395.19 % | 6.24B | 67.48 | -0.93 % | 49.67 | 34.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | MPLN | MultiPlan Corporation | 6.93 | 6.54 | 7.11 | 6.50 | 12.93 | 5.48 | 0.44 (6.78%) |
-13.27 % | -29.64 % | 4.64B | 6.60 | 5.03 % | 8.63 | -19.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 1.04 | 1.10 | 1.12 | 1.01 | 3.86 | 0.36 | -0.02 (-1.89%) |
52.94 % | 118.49 % | 280.56M | 1.41 | -26.41 % | 0.79 | 32.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | ASAN | Asana, Inc. | 32.13 | 32.26 | 33.30 | 31.92 | 43.72 | 20.57 | 0.31 (0.97%) |
8.73 % | 11.56 % | 5.24B | N/A | N/A % | N/A | N/A % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | PRCH | Porch Group, Inc. | 13.23 | 12.81 | 13.64 | 12.65 | 24.41 | 9.75 | 0.72 (5.76%) |
-7.29 % | 33.91 % | 1.18B | 17.97 | -26.37 % | 13.36 | -0.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | PHUN | Phunware Inc. | 1.51 | 1.56 | 1.68 | 1.46 | 3.34 | 0.60 | -0.03 (-1.95%) |
19.84 % | 136.49 % | 107.53M | 1.92 | -21.34 % | 1.33 | 13.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | COUP | Coupa Software Incorporated | 264.99 | 263.57 | 274.89 | 263.57 | 377.04 | 153.01 | 1.89 (0.72%) |
-21.81 % | 63.63 % | 19.45B | 290.84 | -8.89 % | 302.53 | -12.41 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 52.00 | 52.00 | 52.00 | 52.00 | 53.00 | 25.50 | 0.80 (1.56%) |
14.29 % | 85.25 % | 1.08B | 47.78 | 8.83 % | 36.24 | 43.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TC | TuanChe Limited | 3.97 | 3.95 | 4.05 | 3.95 | 7.60 | 2.61 | -0.01 (-0.34%) |
18.51 % | -37.58 % | 79.84M | 4.02 | -1.16 % | 4.21 | -5.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.