Software - Business Stocks


The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 OKTA Okta, Inc. - 132.46 134.50 138.94 131.84 141.85 41.88 -1.41
(-1.05%)
107.62% 126.39% 15.12B 131.34 0.85% 94.80 39.72% A
Strong Buy
2 RNG Ringcentral, Inc. 141.50 142.45 145.10 139.88 146.38 64.41 -0.81
(-0.57%)
71.64% 56.09% 11.74B 126.30 12.04% 105.81 33.73% A
Strong Buy
3 TYL Tyler Technologies, Inc. 253.42 257.94 260.04 252.70 260.04 173.26 -5.17
(-2.00%)
36.38% 6.81% 9.78B 232.11 9.18% 208.93 21.29% A
Strong Buy
AZPN Aspen Technology, Inc. 133.45 135.29 137.65 133.03 142.15 74.84 -2.77
(-2.03%)
62.39% 20.83% 9.20B 130.32 2.40% 106.99 24.73%
Unlock Now!
DOX Amdocs Limited - Ordinary Shares 63.74 64.22 64.73 63.59 67.57 52.60 -0.62
(-0.96%)
9.89% -1.85% 8.90B 62.95 1.26% 58.81 8.38%
Unlock Now!
COUP Coupa Software Incorporated 140.18 143.14 145.84 138.09 148.00 52.01 -1.28
(-0.90%)
123.00% 102.10% 8.66B 134.68 4.09% 97.93 43.14%
Unlock Now!
HUBS HubSpot, Inc. 201.65 203.38 206.89 200.53 206.89 108.39 -1.47
(-0.72%)
60.38% 47.08% 8.57B 180.47 11.73% 162.34 24.22%
Unlock Now!
RP RealPage, Inc. 63.70 64.10 65.01 63.46 66.25 42.90 -0.51
(-0.79%)
32.19% 7.15% 6.04B 61.30 3.92% 57.74 10.32%
Unlock Now!
LPSN LivePerson, Inc. 39.37 40.36 40.80 39.04 40.80 16.98 -1.27
(-3.13%)
108.75% 58.75% 2.58B 32.07 22.76% 26.63 47.84%
Unlock Now!
SPNS Sapiens International Corporation N.V. 18.49 18.82 18.93 18.44 19.29 10.11 -0.31
(-1.65%)
67.63% 57.36% 924.17M 16.82 9.94% 14.26 29.62%
Unlock Now!
AGYS Agilysys, Inc. 27.19 27.45 27.65 27.04 28.00 13.32 -0.29
(-1.06%)
89.61% 65.29% 643.72M 24.00 13.30% 19.84 37.07%
Unlock Now!
TNAV Telenav, Inc. 11.11 11.48 11.59 10.89 11.59 3.35 -0.36
(-3.14%)
173.65% 91.55% 507.09M 8.99 23.58% 6.35 75.01%
Unlock Now!
BLKB Blackbaud, Inc. 90.86 95.20 96.39 90.59 105.69 58.23 -4.74
(-4.96%)
44.90% -9.13% 4.47B 85.96 5.70% 76.77 18.35%
Unlock Now!
VRNS Varonis Systems, Inc. 69.73 70.34 71.48 69.15 80.00 48.67 -0.78
(-1.11%)
31.81% -1.16% 2.11B 66.33 5.12% 61.30 13.75%
Unlock Now!
CSGS CSG Systems International, Inc. 51.79 53.14 53.84 51.64 57.20 30.40 -1.26
(-2.38%)
64.71% 41.23% 1.71B 49.68 4.24% 41.99 23.33%
Unlock Now!
SLP Simulations Plus, Inc. 35.85 37.03 37.52 35.61 41.95 17.18 -1.30
(-3.50%)
81.51% 77.04% 628.49M 33.37 7.42% 24.02 49.22%
Unlock Now!
CRM Salesforce.com Inc 151.57 157.70 158.42 150.65 167.56 113.60 3.33
(2.25%)
10.66% 2.53% 117.62B 151.57 N/A% 150.76 0.54%
Unlock Now!
NOW ServiceNow, Inc. 263.07 266.37 274.56 261.81 303.17 147.63 -1.57
(-0.59%)
47.75% 42.32% 49.33B 279.09 -5.74% 236.13 11.41%
Unlock Now!
ADSK Autodesk, Inc. 143.99 144.40 147.11 143.24 178.95 117.72 -1.22
(-0.84%)
11.96% 5.63% 31.62B 161.13 -10.64% 154.31 -6.69%
Unlock Now!
CTXS Citrix Systems, Inc. 91.46 92.76 93.29 91.38 114.55 90.28 -1.53
(-1.65%)
-10.10% -18.30% 11.97B 96.66 -5.38% 100.60 -9.08%
Unlock Now!
GWRE Guidewire Software, Inc. 93.65 94.94 96.17 93.34 109.06 73.82 -1.23
(-1.30%)
16.73% -3.71% 7.66B 99.57 -5.94% 94.38 -0.77%
Unlock Now!
PEGA Pegasystems Inc. 69.66 69.95 71.24 69.43 79.67 43.21 -0.48
(-0.68%)
45.77% 13.73% 5.51B 73.15 -4.77% 63.99 8.87%
Unlock Now!
NATI National Instruments Corporation 41.41 42.46 42.72 41.26 51.00 38.01 -1.28
(-3.00%)
-7.16% -8.10% 5.46B 42.26 -2.02% 43.93 -5.75%
Unlock Now!
VRNT Verint Systems Inc. 52.75 54.35 54.79 52.59 63.94 39.96 -1.55
(-2.85%)
24.68% 8.09% 3.47B 55.23 -4.49% 52.80 -0.10%
Unlock Now!
WK Workiva Inc. 48.60 49.89 50.80 48.13 64.11 31.65 -1.34
(-2.68%)
35.41% 52.59% 2.24B 57.26 -15.12% 47.95 1.36%
Unlock Now!
YEXT Yext, Inc. 18.55 18.99 19.54 18.49 27.19 12.90 -0.49
(-2.57%)
24.92% -24.62% 2.06B 20.27 -8.46% 18.97 -2.23%
Unlock Now!
FARO FARO Technologies, Inc. 48.84 50.31 50.78 48.59 69.00 37.58 -1.81
(-3.57%)
20.18% -28.28% 846.84M 49.87 -2.06% 47.42 2.98%
Unlock Now!
VMW Vmware, Inc. Common stock, Class A 133.42 139.00 139.49 133.00 206.80 129.33 -14.73
(-9.94%)
-2.71% -13.79% 54.60B 166.65 -19.94% 169.39 -21.24%
Unlock Now!
SSNC SS&C Technologies Holdings, Inc. 45.07 45.78 46.21 44.90 67.73 40.96 -0.73
(-1.59%)
0.25% -20.74% 11.44B 53.65 -15.99% 54.63 -17.50%
Unlock Now!
FFIV F5 Networks, Inc. 124.39 129.00 129.48 123.91 199.71 123.91 -4.96
(-3.83%)
-23.23% -32.99% 7.48B 141.05 -11.81% 155.29 -19.90%
Unlock Now!
ALTR Altair Engineering Inc. - 32.30 32.88 33.10 32.17 43.99 25.28 -0.67
(-2.03%)
17.11% -19.05% 2.31B 39.47 -18.16% 35.24 -8.35%
Unlock Now!
CLDR Cloudera, Inc. 6.67 6.85 6.97 6.65 20.18 4.89 -0.19
(-2.77%)
-39.69% -51.31% 1.83B 5.89 13.28% 10.26 -34.96%
Unlock Now!
TLND Talend S.A. 40.49 40.36 42.04 39.79 73.52 31.14 1.25
(3.19%)
9.20% -31.49% 1.18B 37.06 9.27% 41.90 -3.37%
Unlock Now!
EBIX Ebix, Inc. 34.32 35.79 36.13 34.21 81.50 33.87 -1.71
(-4.75%)
-19.14% -57.23% 1.05B 44.59 -23.03% 48.86 -29.76%
Unlock Now!
DOMO Domo, Inc. - Class B 24.08 23.65 24.75 23.52 47.08 13.28 0.28
(1.18%)
22.67% 22.42% 659.09M 27.84 -13.51% 28.81 -16.41%
Unlock Now!
QADB QAD Inc. - Class B 28.30 28.10 28.30 28.10 49.40 27.50 -0.09
(-0.32%)
-3.73% -37.25% 555.73M 32.00 -11.58% 34.20 -17.26%
Unlock Now!
VHC VirnetX Holding Corp 4.91 5.11 5.21 4.90 8.47 2.34 -0.20
(-3.91%)
104.58% 63.67% 338.52M 6.22 -21.12% 5.32 -7.64%
Unlock Now!
RMNI Rimini Street, Inc. 4.83 4.79 4.88 4.66 7.46 4.33 0.07
(1.47%)
-6.21% -4.73% 321.35M 5.03 -4.03% 5.18 -6.72%
Unlock Now!
FLNT Fluent, Inc. 2.91 2.99 3.08 2.90 7.47 1.95 -0.05
(-1.69%)
-19.17% 29.33% 223.39M 4.88 -40.36% 4.91 -40.76%
Unlock Now!
WORK Slack Technologies, Inc. 30.05 30.52 30.64 29.97 42.00 29.10 -0.50
(-1.64%)
-22.19% -22.19% 15.15B N/A N/A% N/A N/A%
Unlock Now!
SWI SolarWinds Corporation 17.27 17.27 17.85 17.06 21.22 12.25 -0.06
(-0.35%)
24.87% 14.90% 5.36B N/A N/A% N/A N/A%
Unlock Now!
MDLA Medallia, Inc. 37.76 37.03 38.99 37.03 44.72 32.05 0.53
(1.42%)
1.92% 1.92% 4.65B N/A N/A% N/A N/A%
Unlock Now!
CHNG Change Healthcare Inc. 14.40 14.19 14.71 14.14 15.50 12.04 0.17
(1.19%)
-4.00% -4.00% 1.80B N/A N/A% N/A N/A%
Unlock Now!
TC TuanChe Limited 2.61 3.46 3.46 2.23 7.93 2.05 -1.19
(-31.32%)
-61.33% -66.67% 205.60M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1295 seconds.