Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | STWRY | Software AG | 11.96 | 11.96 | 11.96 | 11.96 | 13.00 | 9.66 | -0.42 (-3.39%) |
15.68 % | 3.86 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | SSNC | SS&C Technologies Holdings, Inc. | 79.04 | 77.25 | 79.71 | 77.25 | 79.71 | 56.30 | 4.04 (5.39%) |
9.14 % | 35.83 % | 20.22B | 73.52 | 7.51 % | 69.70 | 13.41 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CSGS | CSG Systems International, Inc. | 45.84 | 45.48 | 45.96 | 45.41 | 49.28 | 37.51 | 0.59 (1.30%) |
3.35 % | 9.70 % | 1.51B | 45.25 | 1.30 % | 44.45 | 3.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FFIV | F5 Networks, Inc. | 207.14 | 203.04 | 207.84 | 202.24 | 216.15 | 116.79 | 4.16 (2.05%) |
17.73 % | 50.62 % | 12.35B | 187.65 | 10.39 % | 182.84 | 13.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SSNT | SilverSun Technologies, Inc. | 9.37 | 9.57 | 9.57 | 8.93 | 14.87 | 2.20 | -0.22 (-2.29%) |
227.62 % | 235.04 % | 47.42M | 9.15 | 2.36 % | 5.97 | 56.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SWI | SolarWinds Corporation | 11.49 | 11.30 | 11.49 | 11.18 | 12.81 | 7.36 | 0.23 (2.04%) |
46.03 % | 16.64 % | 3.63B | 9.19 | 25.03 % | 9.50 | 20.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | AGYS | Agilysys, Inc. | 56.44 | 57.11 | 57.61 | 56.27 | 64.09 | 19.96 | -0.29 (-0.51%) |
47.06 % | 161.74 % | 1.35B | 54.60 | 3.37 % | 46.57 | 21.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | VMW | VMware Inc. | 154.61 | 155.07 | 155.80 | 151.94 | 172.00 | 126.79 | -0.90 (-0.58%) |
10.23 % | 10.64 % | 64.77B | 158.16 | -2.25 % | 149.43 | 3.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | TMSNY | Temenos AG | 160.03 | 159.77 | 161.33 | 158.45 | 170.18 | 105.07 | 0.62 (0.39%) |
13.00 % | 4.34 % | N/A | 158.76 | 0.80 % | 141.47 | 13.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RMNI | Rimini Street, Inc. | 8.60 | 8.64 | 8.71 | 8.42 | 10.72 | 3.04 | 0.00 (0.00%) |
94.13 % | 55.40 % | 733.29M | 7.00 | 22.92 % | 6.54 | 31.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | TNAV | Telenav, Inc. | 4.79 | 4.78 | 4.81 | 4.78 | 6.39 | 3.45 | 0.00 (0.00%) |
1.91 % | -18.26 % | 229.92M | 4.74 | 1.00 % | 4.77 | 0.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | THRY | Thyrv Holdings, Inc. | 32.70 | 33.45 | 34.08 | 32.44 | 37.26 | 8.10 | -0.48 (-1.45%) |
142.22 % | 195.71 % | 1.10B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CTXS | Citrix Systems, Inc. | 98.03 | 94.73 | 99.68 | 94.66 | 148.47 | 94.66 | -16.52 (-14.42%) |
-24.20 % | -29.20 % | 12.17B | 116.02 | -15.51 % | 126.44 | -22.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | DOX | Amdocs Limited - Ordinary Shares | 77.61 | 77.70 | 78.14 | 77.35 | 82.38 | 54.68 | 0.29 (0.38%) |
10.41 % | 26.97 % | 10.18B | 78.30 | -0.88 % | 72.28 | 7.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | VRNT | Verint Systems Inc. | 42.76 | 42.66 | 42.86 | 42.60 | 52.70 | 21.35 | 0.07 (0.16%) |
27.30 % | 91.26 % | 2.78B | 44.61 | -4.16 % | 40.29 | 6.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NATI | National Instruments Corporation | 42.40 | 42.19 | 42.68 | 42.19 | 47.40 | 30.42 | 0.32 (0.76%) |
-2.22 % | 13.84 % | 5.58B | 41.60 | 1.92 % | 41.01 | 3.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CLDR | Cloudera, Inc. | 15.85 | 15.86 | 15.90 | 15.84 | 19.35 | 9.34 | 0.00 (0.00%) |
13.95 % | 38.07 % | 4.63B | 15.20 | 4.29 % | 13.62 | 16.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SPNS | Sapiens International Corporation N.V. | 24.98 | 25.16 | 25.34 | 24.91 | 35.85 | 24.30 | -0.01 (-0.04%) |
-17.69 % | -17.36 % | 1.37B | 26.93 | -7.25 % | 29.74 | -16.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | NOW | ServiceNow Inc. | 592.49 | 584.60 | 608.78 | 584.60 | 608.78 | 418.53 | 9.14 (1.57%) |
7.64 % | 32.97 % | 116.99B | 524.02 | 13.07 % | 523.34 | 13.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ALTR | Altair Engineering Inc. - | 68.96 | 69.04 | 69.28 | 68.60 | 72.15 | 37.24 | -0.04 (-0.06%) |
18.53 % | 70.19 % | 5.18B | 66.86 | 3.15 % | 60.33 | 14.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | BLKB | Blackbaud, Inc. | 72.32 | 71.82 | 72.80 | 71.82 | 80.00 | 46.86 | 0.70 (0.98%) |
25.64 % | 28.45 % | 3.53B | 73.69 | -1.86 % | 66.49 | 8.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | YEXT | Yext, Inc. | 13.41 | 13.17 | 13.62 | 13.12 | 20.90 | 12.01 | 0.18 (1.36%) |
-14.69 % | -18.70 % | 1.69B | 13.64 | -1.71 % | 15.66 | -14.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | WK | Workiva Inc. | 131.41 | 129.81 | 132.39 | 128.82 | 132.39 | 51.44 | 2.11 (1.63%) |
43.43 % | 136.69 % | 6.57B | 109.45 | 20.07 % | 92.92 | 41.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | RSTAY | RIB Software SE | 93.25 | 93.25 | 93.25 | 93.25 | 99.47 | 55.08 | 0.25 (0.27%) |
36.88 % | 61.75 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | PEGA | Pegasystems Inc. | 129.98 | 137.85 | 137.85 | 128.59 | 148.80 | 109.06 | -6.91 (-5.05%) |
-2.41 % | 12.51 % | 10.56B | 131.34 | -1.03 % | 128.84 | 0.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | FARO | FARO Technologies, Inc. | 75.07 | 73.77 | 75.17 | 72.82 | 97.88 | 54.89 | 1.06 (1.43%) |
6.29 % | 28.26 % | 1.36B | 75.90 | -1.09 % | 76.21 | -1.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | TLND | Talend S.A. | 65.96 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.00 (0.00%) |
72.04 % | 93.63 % | 2.16B | 65.37 | 0.90 % | 53.68 | 22.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | HUBS | HubSpot, Inc. | 585.34 | 584.39 | 593.54 | 584.06 | 616.45 | 224.47 | -3.68 (-0.62%) |
47.65 % | 153.43 % | 27.35B | 550.55 | 6.32 % | 455.52 | 28.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | FLNT | Fluent, Inc. | 2.57 | 2.56 | 2.64 | 2.56 | 8.50 | 1.76 | 0.02 (0.78%) |
-51.60 % | 39.73 % | 201.00M | 2.80 | -8.07 % | 4.00 | -35.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TYL | Tyler Technologies, Inc. | 493.85 | 497.00 | 498.98 | 482.07 | 498.98 | 319.58 | -1.82 (-0.37%) |
13.13 % | 41.14 % | 20.12B | 444.39 | 11.13 % | 430.42 | 14.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | BLIN | Bridgeline Digital, Inc. | 5.85 | 6.07 | 6.07 | 5.79 | 14.38 | 1.62 | -0.25 (-4.10%) |
126.74 % | 160.71 % | 47.65M | 4.18 | 39.80 % | 3.14 | 86.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | WORK | Slack Technologies, Inc. | 45.20 | 45.16 | 45.64 | 45.06 | 45.64 | 24.09 | 0.04 (0.09%) |
7.01 % | 35.78 % | 26.52B | 43.66 | 3.53 % | 39.81 | 13.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | 87.35 | 1.57 % | 72.45 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | AZPN | Aspen Technology, Inc. | 145.47 | 146.08 | 147.01 | 145.16 | 162.56 | 94.08 | 0.18 (0.12%) |
11.69 % | 49.79 % | 9.89B | 141.13 | 3.07 % | 139.72 | 4.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CHNG | Change Healthcare Inc. | 22.01 | 21.93 | 22.07 | 21.88 | 24.21 | 11.39 | 0.05 (0.23%) |
18.02 % | 87.00 % | 6.83B | 22.92 | -3.95 % | 21.17 | 3.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | EBIX | Ebix, Inc. | 30.73 | 30.93 | 31.20 | 30.60 | 64.14 | 17.83 | 0.21 (0.69%) |
-18.60 % | 41.15 % | 950.76M | 31.43 | -2.23 % | 32.58 | -5.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | VRRM | Verra Mobility Corporation | 15.84 | 15.54 | 15.85 | 15.49 | 15.94 | 9.14 | 0.31 (2.00%) |
18.03 % | 49.48 % | 2.57B | 15.02 | 5.43 % | 13.65 | 16.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DOMO | Domo, Inc. - Class B | 89.34 | 88.70 | 90.50 | 88.11 | 90.69 | 29.29 | 0.56 (0.63%) |
40.10 % | 175.65 % | 2.83B | 76.10 | 17.40 % | 60.89 | 46.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | GWRE | Guidewire Software, Inc. | 114.58 | 112.83 | 114.88 | 112.83 | 134.21 | 91.76 | 1.80 (1.60%) |
-10.99 % | -4.17 % | 9.53B | 108.15 | 5.95 % | 111.57 | 2.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | VRNS | Varonis Systems, Inc. | 62.04 | 62.19 | 62.66 | 61.89 | 75.33 | 34.59 | -0.13 (-0.21%) |
13.76 % | 74.62 % | 6.59B | 55.03 | 12.73 % | 52.63 | 17.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | LPSN | LivePerson, Inc. | 63.66 | 63.82 | 64.61 | 63.53 | 72.23 | 39.71 | 0.24 (0.38%) |
2.30 % | 56.10 % | 4.39B | 59.01 | 7.88 % | 58.73 | 8.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | MPLN | MultiPlan Corporation | 8.17 | 8.20 | 8.25 | 8.04 | 11.80 | 5.48 | 0.05 (0.62%) |
2.25 % | -25.68 % | 5.46B | 8.34 | -2.05 % | 7.68 | 6.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ETWO | E2open Parent Holdings, Inc. | 10.22 | 10.34 | 10.47 | 10.20 | 14.58 | 8.26 | -0.06 (-0.58%) |
-5.72 % | -1.68 % | 2.00B | 12.02 | -14.98 % | 10.73 | -4.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 8.13 | 8.28 | 8.34 | 7.98 | 26.59 | 7.62 | 0.02 (0.25%) |
-58.75 % | -64.08 % | 3.17B | 12.31 | -33.94 % | 17.28 | -52.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | SLP | Simulations Plus, Inc. | 47.13 | 47.14 | 47.73 | 46.93 | 90.92 | 42.02 | -0.06 (-0.13%) |
-34.27 % | -28.76 % | 948.87M | 51.65 | -8.76 % | 63.65 | -25.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | RNG | Ringcentral, Inc. | 266.72 | 264.21 | 270.00 | 263.66 | 449.00 | 229.00 | 0.29 (0.11%) |
-29.62 % | -5.61 % | 24.24B | 273.29 | -2.40 % | 318.23 | -16.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PATH | UiPath, Inc. | 63.43 | 62.72 | 63.79 | 62.20 | 90.00 | 57.01 | 0.37 (0.59%) |
-8.07 % | -8.19 % | 32.28B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DDOG | DATADOG, INC. | 111.77 | 111.06 | 112.92 | 111.00 | 119.43 | 69.73 | 0.32 (0.29%) |
13.54 % | 24.22 % | 34.47B | 100.13 | 11.62 % | 96.33 | 16.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | RDVT | Red Violet, Inc. | 24.34 | 24.13 | 24.55 | 24.13 | 28.89 | 15.11 | -0.24 (-0.98%) |
-6.78 % | 55.63 % | 297.97M | 22.14 | 9.93 % | 22.55 | 7.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | OKTA | Okta Inc. Cl A | 248.80 | 251.21 | 252.23 | 247.84 | 294.00 | 185.05 | -1.70 (-0.68%) |
-2.15 % | 18.26 % | 32.99B | 236.99 | 4.98 % | 244.15 | 1.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | PRCH | Porch Group, Inc. | 18.72 | 18.51 | 19.17 | 18.42 | 24.41 | 10.03 | 0.33 (1.79%) |
31.18 % | 73.63 % | 1.80B | 18.40 | 1.77 % | 15.56 | 20.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | RAAS | Cloopen Group Holding Ltd | 4.88 | 5.05 | 5.15 | 4.75 | 59.00 | 4.46 | -0.01 (-0.20%) |
-89.83 % | -89.67 % | 780.04M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | ALF | Alfi, Inc. | 10.08 | 10.10 | 10.50 | 10.00 | 22.50 | 2.41 | -0.02 (-0.20%) |
247.59 % | 247.41 % | 124.54M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | LSPD | Lightspeed POS Inc. | 88.67 | 89.04 | 90.20 | 88.47 | 90.21 | 24.00 | -0.86 (-0.96%) |
25.97 % | 225.30 % | 11.40B | 77.93 | 13.78 % | 64.51 | 37.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MDLA | Medallia, Inc. | 33.57 | 33.51 | 33.65 | 33.49 | 48.28 | 23.58 | 0.06 (0.18%) |
1.05 % | 7.61 % | 5.32B | 30.48 | 10.15 % | 32.64 | 2.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PIXY | ShiftPixy, Inc. | 1.77 | 1.75 | 1.79 | 1.72 | 6.22 | 1.63 | 0.07 (3.82%) |
-28.92 % | -65.42 % | 45.65M | 2.39 | -25.93 % | 2.61 | -32.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | KERN | Akerna Corp. | 3.61 | 3.67 | 3.68 | 3.54 | 10.44 | 2.17 | -0.08 (-2.17%) |
11.42 % | -44.25 % | 91.02M | 4.02 | -10.20 % | 4.48 | -19.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ASAN | Asana, Inc. | 71.09 | 70.30 | 72.40 | 69.81 | 76.10 | 20.57 | 0.99 (1.41%) |
140.58 % | 147.67 % | 11.63B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 217.54 | 217.67 | 221.65 | 216.88 | 377.04 | 210.71 | -1.36 (-0.62%) |
-35.81 % | -27.28 % | 15.99B | 240.36 | -9.49 % | 286.08 | -23.96 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | VHC | VirnetX Holding Corp | 4.16 | 4.07 | 4.20 | 4.07 | 8.24 | 3.81 | 0.09 (2.21%) |
-17.46 % | -15.83 % | 295.61M | 4.38 | -5.03 % | 5.31 | -21.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | LKCO | Luokung Technology Corp. | 1.56 | 1.65 | 1.67 | 1.52 | 3.86 | 0.36 | -0.05 (-3.11%) |
129.41 % | 139.69 % | 420.84M | 1.83 | -14.67 % | 1.17 | 33.34 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PHUN | Phunware Inc. | 1.11 | 1.11 | 1.13 | 1.07 | 3.34 | 0.60 | -0.02 (-1.76%) |
-11.90 % | -25.00 % | 79.55M | 1.29 | -14.13 % | 1.37 | -19.23 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 86.14 | 86.05 | 86.14 | 86.05 | 86.90 | 28.16 | 0.04 (0.05%) |
89.68 % | 187.13 % | 1.78B | 62.38 | 38.09 % | 42.45 | 102.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TC | TuanChe Limited | 2.80 | 2.80 | 2.85 | 2.78 | 6.65 | 2.61 | 0.03 (1.08%) |
-16.42 % | -53.33 % | 56.31M | 3.15 | -10.99 % | 3.62 | -22.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DTSS | Datasea Inc. | 2.28 | 2.40 | 2.42 | 2.25 | 6.84 | 1.75 | -0.15 (-6.17%) |
14.00 % | 20.11 % | 48.96M | 2.65 | -14.11 % | 2.94 | -22.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LVOX | LiveVox Holding, Inc. | 7.38 | 7.50 | 7.63 | 7.27 | 11.43 | 7.11 | -0.08 (-1.07%) |
-29.38 % | -27.42 % | 230.54M | 9.09 | -18.81 % | 9.93 | -25.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BASE | Couchbase, Inc. | 29.17 | 30.29 | 30.90 | 28.11 | 37.37 | 28.00 | -1.12 (-3.70%) |
-4.05 % | -3.65 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.