Software - Business Stocks
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
B
Industry Rank
This industry ranks #18 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTXS | Citrix Systems, Inc. | 140.04 | 135.36 | 142.97 | 133.02 | 142.97 | 90.28 | 2.23 (1.62%) | 26.68% | 40.96% | 17.14B | 118.66 | 18.02% | 105.64 | 32.56% | A Strong Buy |
| 2 | RNG | Ringcentral, Inc. | 238.97 | 214.40 | 252.85 | 207.53 | 252.85 | 101.33 | 21.17 (9.72%) | 41.68% | 125.40% | 20.82B | 209.44 | 14.10% | 162.69 | 46.89% | B Buy |
| 3 | OKTA | Okta, Inc. - | 121.05 | 120.63 | 126.35 | 116.01 | 142.98 | 80.01 | -2.25 (-1.82%) | 4.92% | 49.89% | 14.86B | 125.72 | -3.71% | 122.14 | -0.89% | B Buy |
| 4 | CRM | Salesforce.com Inc | 146.00 | 150.63 | 151.45 | 144.91 | 195.72 | 115.29 | -8.73 (-5.64%) | -10.23% | -5.88% | 130.67B | 172.09 | -15.16% | 159.62 | -8.53% | C Neutral |
| 5 | NOW | ServiceNow, Inc. | 274.00 | 284.13 | 284.13 | 269.46 | 362.95 | 213.99 | -20.73 (-7.03%) | -2.95% | 13.52% | 52.01B | 317.33 | -13.66% | 282.05 | -2.85% | C Neutral |
| 6 | ADSK | Autodesk, Inc. | 141.57 | 155.83 | 156.62 | 140.32 | 211.58 | 125.38 | -19.31 (-12.00%) | -22.83% | -7.53% | 31.08B | 184.40 | -23.23% | 166.94 | -15.20% | C Neutral |
| 7 | TYL | Tyler Technologies, Inc. | 282.83 | 283.38 | 288.29 | 277.65 | 340.80 | 200.62 | -6.25 (-2.16%) | -5.73% | 41.52% | 11.14B | 310.95 | -9.04% | 273.38 | 3.46% | C Neutral |
| 8 | COUP | Coupa Software Incorporated | 146.47 | 140.00 | 148.79 | 136.65 | 178.00 | 87.20 | 3.75 (2.63%) | 0.15% | 65.54% | 9.50B | 153.17 | -4.38% | 143.79 | 1.86% | C Neutral |
| 9 | VRNS | Varonis Systems, Inc. | 65.08 | 66.69 | 70.00 | 63.77 | 93.24 | 48.95 | -3.83 (-5.56%) | -16.25% | 9.29% | 1.99B | 79.03 | -17.65% | 71.50 | -8.98% | C Neutral |
| 10 | CSGS | CSG Systems International, Inc. | 41.20 | 41.55 | 42.70 | 40.44 | 58.69 | 36.33 | -1.35 (-3.17%) | -20.02% | -1.44% | 1.35B | 47.05 | -12.44% | 50.48 | -18.38% | C Neutral |
| 11 | SLP | Simulations Plus, Inc. | 33.07 | 31.91 | 34.31 | 31.28 | 41.95 | 19.74 | 0.40 (1.22%) | 13.96% | 62.35% | 583.45M | 33.68 | -1.82% | 33.67 | -1.78% | C Neutral |
| 12 | VHC | VirnetX Holding Corp | 5.42 | 5.30 | 5.50 | 5.20 | 8.47 | 2.85 | -0.01 (-0.18%) | 42.63% | -8.60% | 383.67M | 4.84 | 12.09% | 5.31 | 2.13% | C Neutral |
| 13 | RMNI | Rimini Street, Inc. | 4.08 | 4.21 | 4.43 | 3.98 | 5.48 | 2.22 | -0.29 (-6.64%) | 5.15% | -19.21% | 277.46M | 4.56 | -10.45% | 4.49 | -9.20% | C Neutral |
| 14 | VMW | Vmware, Inc. Common stock, Class A | 115.74 | 119.47 | 120.21 | 112.57 | 206.80 | 86.00 | -8.98 (-7.20%) | -23.75% | -34.61% | 47.44B | 135.90 | -14.84% | 152.54 | -24.12% | D Sell |
| 15 | SSNC | SS&C Technologies Holdings, Inc. | 42.39 | 42.31 | 44.03 | 41.72 | 67.73 | 29.51 | -2.12 (-4.76%) | -30.81% | -31.11% | 10.84B | 56.26 | -24.66% | 54.72 | -22.53% | D Sell |
| 16 | DOX | Amdocs Limited - Ordinary Shares | 51.86 | 54.32 | 54.32 | 51.70 | 77.29 | 44.05 | -3.80 (-6.83%) | -28.16% | -3.91% | 6.99B | 66.79 | -22.35% | 66.05 | -21.48% | D Sell |
| 17 | FFIV | F5 Networks, Inc. | 110.80 | 109.94 | 113.90 | 105.60 | 168.94 | 79.78 | -3.25 (-2.85%) | -20.66% | -27.13% | 6.74B | 120.41 | -7.98% | 134.84 | -17.83% | D Sell |
| 18 | GWRE | Guidewire Software, Inc. | 80.84 | 81.88 | 83.58 | 79.85 | 124.16 | 72.40 | -3.12 (-3.72%) | -26.36% | -13.98% | 6.70B | 104.61 | -22.72% | 105.69 | -23.51% | D Sell |
| 19 | AZPN | Aspen Technology, Inc. | 95.10 | 94.77 | 96.91 | 94.12 | 142.89 | 73.07 | -3.03 (-3.09%) | -21.36% | -7.38% | 6.46B | 115.10 | -17.38% | 122.82 | -22.57% | D Sell |
| 20 | PEGA | Pegasystems Inc. | 72.76 | 72.67 | 74.12 | 70.55 | 103.13 | 38.01 | -2.18 (-2.91%) | -8.65% | 14.19% | 5.80B | 85.06 | -14.46% | 76.88 | -5.36% | D Sell |
| 21 | HUBS | HubSpot, Inc. | 131.73 | 136.90 | 137.16 | 130.57 | 207.98 | 90.83 | -10.16 (-7.16%) | -16.89% | -18.48% | 5.70B | 167.00 | -21.12% | 167.34 | -21.28% | D Sell |
| 22 | RP | RealPage, Inc. | 53.88 | 52.01 | 54.70 | 51.41 | 65.92 | 36.91 | 0.52 (0.97%) | 0.24% | -11.38% | 5.10B | 57.46 | -6.23% | 58.91 | -8.54% | D Sell |
| 23 | SWI | SolarWinds Corporation | 15.28 | 14.92 | 15.71 | 14.12 | 21.66 | 11.50 | -0.13 (-0.84%) | -17.63% | -18.64% | 4.76B | 17.46 | -12.48% | 18.17 | -15.91% | D Sell |
| 24 | NATI | National Instruments Corporation | 31.45 | 29.84 | 32.46 | 29.41 | 48.22 | 20.42 | 0.65 (2.11%) | -25.29% | -28.51% | 4.11B | 39.75 | -20.88% | 41.26 | -23.77% | D Sell |
| 25 | VRNT | Verint Systems Inc. | 41.25 | 41.32 | 41.73 | 38.82 | 63.94 | 32.44 | -1.82 (-4.23%) | -25.49% | -19.97% | 2.76B | 52.56 | -21.51% | 51.30 | -19.60% | D Sell |
| 26 | BLKB | Blackbaud, Inc. | 53.18 | 53.98 | 55.59 | 53.02 | 97.35 | 38.22 | -3.57 (-6.29%) | -33.08% | -31.58% | 2.61B | 70.09 | -24.13% | 81.37 | -34.64% | D Sell |
| 27 | CLDR | Cloudera, Inc. | 7.81 | 7.72 | 8.12 | 7.46 | 12.22 | 4.76 | -0.35 (-4.29%) | -32.85% | -26.80% | 2.18B | 9.53 | -18.03% | 8.55 | -8.66% | D Sell |
| 28 | ALTR | Altair Engineering Inc. - | 24.96 | 25.17 | 26.13 | 24.40 | 43.28 | 23.81 | -0.67 (-2.61%) | -30.49% | -32.92% | 1.81B | 34.22 | -27.05% | 35.47 | -29.64% | D Sell |
| 29 | WK | Workiva Inc. | 35.31 | 34.37 | 36.43 | 34.10 | 64.11 | 22.01 | -0.18 (-0.51%) | -16.03% | -27.64% | 1.66B | 41.52 | -14.95% | 46.38 | -23.87% | D Sell |
| 30 | SPNS | Sapiens International Corporation N.V. | 18.62 | 18.61 | 18.77 | 17.93 | 26.86 | 13.55 | -0.26 (-1.38%) | -19.04% | 21.70% | 931.97M | 22.68 | -17.89% | 20.36 | -8.55% | D Sell |
| 31 | FARO | FARO Technologies, Inc. | 41.62 | 41.86 | 43.35 | 41.13 | 64.99 | 35.15 | -1.81 (-4.17%) | -17.34% | -3.43% | 732.60M | 52.18 | -20.24% | 50.41 | -17.44% | D Sell |
| 32 | QADB | QAD Inc. - Class B | 25.85 | 25.85 | 25.85 | 25.85 | 38.04 | 20.52 | 2.64 (11.37%) | -29.39% | -14.21% | 526.05M | 33.61 | -23.10% | 32.30 | -19.96% | D Sell |
| 33 | LPSN | LivePerson, Inc. | 22.65 | 21.72 | 22.97 | 20.52 | 45.21 | 14.08 | 0.08 (0.35%) | -38.78% | -21.27% | 1.45B | 31.78 | -28.73% | 35.04 | -35.35% | F Strong Sell |
| 34 | YEXT | Yext, Inc. | 10.98 | 10.90 | 11.27 | 10.43 | 22.65 | 9.57 | -0.34 (-3.00%) | -23.86% | -48.13% | 1.27B | 14.47 | -24.12% | 16.65 | -34.04% | F Strong Sell |
| 35 | TLND | Talend S.A. | 21.25 | 21.40 | 22.49 | 20.51 | 53.09 | 18.71 | -0.68 (-3.10%) | -45.67% | -56.94% | 654.50M | 33.17 | -35.94% | 36.38 | -41.58% | F Strong Sell |
| 36 | EBIX | Ebix, Inc. | 17.48 | 17.01 | 18.26 | 16.93 | 53.94 | 8.75 | -0.27 (-1.52%) | -47.53% | -63.78% | 532.72M | 28.43 | -38.51% | 36.86 | -52.58% | F Strong Sell |
| 37 | AGYS | Agilysys, Inc. | 15.87 | 16.50 | 17.08 | 15.58 | 37.17 | 12.61 | -1.15 (-6.76%) | -37.54% | -23.22% | 375.44M | 28.35 | -44.03% | 25.92 | -38.77% | F Strong Sell |
| 38 | DOMO | Domo, Inc. - Class B | 10.53 | 10.00 | 11.13 | 9.51 | 41.62 | 7.62 | 0.04 (0.38%) | -51.52% | -74.08% | 293.42M | 20.22 | -47.93% | 21.63 | -51.33% | F Strong Sell |
| 39 | TNAV | Telenav, Inc. | 4.36 | 4.55 | 4.60 | 4.28 | 11.67 | 3.71 | -0.36 (-7.63%) | -10.29% | -30.13% | 209.94M | 5.29 | -17.50% | 6.29 | -30.66% | F Strong Sell |
| 40 | TC | TuanChe Limited | 1.40 | 1.45 | 1.51 | 1.40 | 7.80 | 1.12 | -0.11 (-7.28%) | -2.10% | -79.80% | 110.28M | 1.46 | -4.26% | 2.56 | -45.29% | F Strong Sell |
| 41 | FLNT | Fluent, Inc. | 1.45 | 1.49 | 1.50 | 1.35 | 7.47 | 1.02 | -0.08 (-5.23%) | -42.00% | -73.97% | 110.06M | 2.32 | -37.52% | 3.02 | -52.05% | F Strong Sell |
| NR | WORK | Slack Technologies, Inc. | 28.58 | 27.75 | 29.54 | 26.32 | 42.00 | 15.10 | 0.10 (0.35%) | 27.14% | -26.00% | 15.91B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | DDOG | DATADOG, INC. | 34.55 | 34.29 | 35.24 | 33.14 | 50.12 | 27.55 | 0.25 (0.73%) | -8.55% | -7.99% | 10.26B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 10.81 | 10.51 | 11.20 | 10.48 | 16.60 | 9.43 | 0.23 (2.17%) | 7.78% | 8.10% | 3.95B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MDLA | Medallia, Inc. | 21.73 | 22.18 | 22.30 | 21.16 | 44.72 | 16.67 | -1.11 (-4.86%) | -30.15% | -41.35% | 2.91B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CHNG | Change Healthcare Inc. | 10.09 | 9.49 | 10.49 | 9.22 | 17.57 | 6.18 | 0.32 (3.28%) | -38.44% | -32.73% | 1.27B | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.