Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SWI | SolarWinds Corporation | 18.31 | 18.18 | 18.37 | 18.16 | 18.55 | 10.14 | 0.08 (0.44%) |
28.49 % | 38.92 % | 3.12B | 14.69 | 24.61 % | 12.92 | 41.74 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | CSGS | CSG Systems International, Inc. | 62.32 | 62.50 | 63.36 | 62.15 | 65.53 | 39.56 | -0.78 (-1.24%) |
21.93 % | 13.95 % | 1.81B | 54.61 | 14.12 % | 47.79 | 30.41 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | YEXT | Yext, Inc. | 6.78 | 6.46 | 6.89 | 6.46 | 8.75 | 4.29 | 0.20 (3.04%) |
6.60 % | 6.94 % | 865.27M | 6.79 | -0.14 % | 6.17 | 9.82 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | FFIV | F5 Inc. | 310.60 | 303.76 | 310.63 | 301.34 | 310.77 | 159.01 | 2.21 (0.72%) |
23.51 % | 66.85 % | 17.91B | 268.42 | 15.71 % | 214.91 | 44.53 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | FARO | FARO Technologies, Inc. | 29.13 | 29.00 | 29.46 | 28.69 | 32.90 | 13.52 | -0.41 (-1.39%) |
14.87 % | 24.43 % | 551.05M | 28.19 | 3.32 % | 20.84 | 39.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | DOX | Amdocs Ltd. | 85.96 | 85.64 | 86.51 | 85.60 | 94.04 | 74.41 | -0.36 (-0.42%) |
0.96 % | -4.12 % | 9.70B | 85.81 | 0.18 % | 83.86 | 2.51 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | RNG | RingCentral Inc. Cl A | 34.82 | 33.75 | 35.02 | 33.53 | 42.19 | 26.98 | 0.49 (1.43%) |
-0.54 % | 6.61 % | 3.15B | 36.22 | -3.86 % | 33.58 | 3.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | BLKB | Blackbaud, Inc. | 79.08 | 78.86 | 79.83 | 78.13 | 88.95 | 66.47 | -0.52 (-0.65%) |
6.98 % | -4.32 % | 3.89B | 77.62 | 1.89 % | 79.52 | -0.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | SPNS | Sapiens International Corporation N.V. | 26.40 | 26.16 | 26.71 | 26.15 | 41.22 | 25.01 | -0.18 (-0.68%) |
-1.75 % | -7.07 % | 1.48B | 26.99 | -2.17 % | 32.76 | -19.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | GDDY | GoDaddy Inc. Cl A | 207.53 | 204.46 | 208.40 | 202.71 | 216.00 | 107.92 | 1.27 (0.62%) |
5.15 % | 84.78 % | 29.14B | 204.65 | 1.41 % | 165.93 | 25.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | MSFT | Microsoft Corp. | 409.04 | 407.21 | 410.75 | 404.37 | 468.35 | 385.58 | -2.40 (-0.58%) |
-2.96 % | -1.50 % | 3.04T | 430.28 | -4.94 % | 425.01 | -3.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | RDVT | Red Violet, Inc. | 40.27 | 39.12 | 40.30 | 38.74 | 40.70 | 16.56 | 0.34 (0.85%) |
11.24 % | 123.97 % | 555.40M | 37.02 | 8.77 % | 29.03 | 38.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | TMSNY | Temenos AG | 88.71 | 87.23 | 88.71 | 87.16 | 100.69 | 55.28 | 1.78 (2.05%) |
26.75 % | -11.52 % | 6.47B | 76.20 | 16.42 % | 70.14 | 26.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | VRNT | Verint Systems Inc. | 26.26 | 25.72 | 26.32 | 25.55 | 38.17 | 21.27 | 0.24 (0.92%) |
-4.34 % | -18.83 % | 1.64B | 26.71 | -1.67 % | 28.56 | -8.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | PEGA | Pegasystems Inc. | 106.09 | 102.06 | 106.16 | 102.03 | 113.67 | 47.82 | 2.78 (2.69%) |
13.87 % | 111.50 % | 9.10B | 99.39 | 6.75 % | 75.94 | 39.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | HCP | HashiCorp, Inc. | 34.22 | 34.06 | 34.26 | 34.05 | 34.47 | 21.50 | 0.11 (0.32%) |
0.03 % | 38.32 % | 7.00B | 34.10 | 0.36 % | 33.74 | 1.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | NOW | ServiceNow Inc. | 982.40 | 996.25 | 998.42 | 980.00 | 1,198.09 | 637.99 | -26.65 (-2.64%) |
-7.33 % | 24.77 % | 202.37B | 1,075.96 | -8.70 % | 894.99 | 9.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | DOMO | Domo, Inc. - Class B | 8.97 | 8.65 | 9.13 | 8.48 | 11.87 | 6.11 | 0.17 (1.93%) |
26.69 % | -21.86 % | 350.80M | 7.84 | 14.35 % | 7.69 | 16.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | TYL | Tyler Technologies Inc. | 610.27 | 600.00 | 614.50 | 600.00 | 638.56 | 397.80 | 0.80 (0.13%) |
5.83 % | 40.34 % | 26.12B | 599.34 | 1.82 % | 562.10 | 8.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | HUBS | HubSpot Inc. | 785.50 | 775.93 | 793.75 | 770.51 | 811.79 | 434.84 | 1.05 (0.13%) |
12.73 % | 27.30 % | 40.55B | 734.32 | 6.97 % | 602.12 | 30.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | BLIN | Bridgeline Digital, Inc. | 2.06 | 1.96 | 2.15 | 1.88 | 2.80 | 0.75 | 0.12 (6.19%) |
30.38 % | 144.95 % | 21.46M | 1.64 | 25.66 % | 1.21 | 70.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | AKAM | Akamai Technologies Inc. | 101.06 | 100.69 | 101.39 | 99.86 | 126.78 | 84.70 | -0.32 (-0.32%) |
5.66 % | -21.14 % | 15.18B | 96.73 | 4.47 % | 96.65 | 4.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | ASAN | Asana, Inc. | 22.88 | 21.81 | 22.91 | 21.16 | 27.77 | 11.05 | 0.52 (2.33%) |
12.88 % | 16.68 % | 5.23B | 21.05 | 8.71 % | 15.31 | 49.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | WK | Workiva Inc. | 91.12 | 92.01 | 92.75 | 90.24 | 116.83 | 65.47 | -3.23 (-3.42%) |
-16.79 % | -2.25 % | 5.05B | 104.86 | -13.11 % | 85.25 | 6.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | THRY | Thyrv Holdings, Inc. | 19.70 | 19.76 | 19.89 | 19.46 | 26.42 | 13.06 | -0.01 (-0.05%) |
33.11 % | -9.43 % | 828.29M | 16.08 | 22.48 % | 17.66 | 11.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | AGYS | Agilysys, Inc. | 82.63 | 82.61 | 84.00 | 81.84 | 142.64 | 74.03 | -1.34 (-1.60%) |
-37.26 % | -9.60 % | 2.31B | 118.91 | -30.51 % | 108.76 | -24.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | TOST | Toast, Inc. | 39.75 | 39.50 | 40.17 | 39.27 | 44.12 | 18.47 | -0.35 (-0.87%) |
9.05 % | 98.65 % | 18.72B | 38.69 | 2.73 % | 30.21 | 31.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | LSPD | Lightspeed POS Inc. | 13.22 | 12.95 | 13.42 | 12.94 | 18.96 | 11.01 | 0.09 (0.69%) |
-13.20 % | -4.41 % | 2.01B | 15.37 | -13.96 % | 14.67 | -9.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | ETWO | E2open Parent Holdings, Inc. | 2.79 | 2.79 | 2.82 | 2.74 | 5.07 | 2.49 | -0.02 (-0.71%) |
4.89 % | -32.12 % | 957.63M | 2.80 | -0.22 % | 3.81 | -26.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 3.28 | 2.99 | 3.32 | 2.99 | 4.98 | 0.87 | 0.29 (9.70%) |
34.98 % | 52.56 % | 127.92M | 2.74 | 19.75 % | 2.15 | 52.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | ALTR | Altair Engineering Inc. Cl A | 110.39 | 110.31 | 110.54 | 110.19 | 113.12 | 75.71 | 0.02 (0.02%) |
1.17 % | 22.63 % | 9.39B | 108.88 | 1.39 % | 97.33 | 13.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | DDOG | Datadog Inc. Cl A | 148.09 | 146.29 | 149.01 | 144.20 | 170.08 | 98.80 | 2.67 (1.84%) |
3.64 % | 9.82 % | 50.31B | 147.50 | 0.40 % | 127.58 | 16.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | BASE | Couchbase, Inc. | 19.14 | 18.54 | 19.32 | 18.46 | 32.00 | 13.53 | 0.42 (2.24%) |
22.77 % | -30.43 % | 1.00B | 16.83 | 13.72 % | 18.37 | 4.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | FLNT | Fluent, Inc. | 2.93 | 2.85 | 3.05 | 2.85 | 4.30 | 2.31 | -0.04 (-1.51%) |
16.27 % | -3.97 % | 49.45M | 2.78 | 5.45 % | 3.11 | -5.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | LPSN | LivePerson, Inc. | 1.28 | 1.27 | 1.31 | 1.25 | 2.73 | 0.45 | -0.01 (-0.78%) |
-15.79 % | -54.12 % | 115.53M | 1.18 | 8.53 % | 1.02 | 25.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.35 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | GWRE | Guidewire Software, Inc. | 215.66 | 212.46 | 216.45 | 212.45 | 219.59 | 107.00 | 1.22 (0.57%) |
27.93 % | 83.10 % | 18.01B | 188.05 | 14.68 % | 162.82 | 32.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | TC | TuanChe Limited | 0.82 | 0.90 | 0.90 | 0.80 | 4.30 | 0.75 | -0.08 (-8.83%) |
-27.43 % | -55.62 % | 2.60M | 1.00 | -17.59 % | 1.52 | -46.04 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | SLP | Simulations Plus, Inc. | 36.18 | 35.37 | 36.44 | 35.10 | 51.22 | 24.00 | 0.13 (0.36%) |
29.72 % | -15.19 % | 726.93M | 31.34 | 15.44 % | 36.63 | -1.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | PHUN | Phunware Inc. | 3.72 | 3.59 | 3.74 | 3.56 | 17.99 | 2.85 | 0.07 (1.92%) |
-28.46 % | -76.71 % | 75.04M | 4.60 | -19.13 % | 5.11 | -27.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | PRCH | Porch Group, Inc. | 4.75 | 4.54 | 5.03 | 4.50 | 6.03 | 1.05 | 0.10 (2.15%) |
-3.46 % | 68.44 % | 567.83M | 4.82 | -1.49 % | 2.69 | 76.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | LKCO | Luokung Technology Corp. | 2.03 | 2.10 | 2.11 | 2.02 | 8.00 | 1.43 | 0.05 (2.76%) |
10.93 % | -73.00 % | 13.96M | 1.83 | 10.95 % | 3.56 | -43.02 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | MQ | Marqeta, Inc. | 3.71 | 3.73 | 3.74 | 3.67 | 7.36 | 3.37 | -0.03 (-0.80%) |
-2.11 % | -39.18 % | 1.86B | 3.82 | -2.75 % | 4.81 | -22.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | MPLN | MultiPlan Corporation | 27.03 | 24.27 | 27.37 | 22.10 | 53.60 | 4.80 | 3.03 (12.63%) |
82.88 % | -40.72 % | 437.10M | 13.49 | 100.31 % | 13.69 | 97.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | DAVA | Endava Ltd. ADR | 33.77 | 33.48 | 34.06 | 33.28 | 69.64 | 23.28 | -0.03 (-0.09%) |
9.29 % | -52.92 % | 1.99B | 31.20 | 8.25 % | 29.16 | 15.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | DTSS | Datasea Inc. | 2.34 | 2.20 | 2.35 | 2.05 | 20.29 | 1.47 | 0.18 (8.15%) |
2.18 % | 13.40 % | 16.58M | 2.20 | 6.59 % | 3.10 | -24.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 13.36 | -51.13 % | 34.47 | -81.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | MBLY | Mobileye Global Inc. | 16.72 | 16.93 | 17.03 | 16.18 | 34.00 | 10.48 | -0.47 (-2.73%) |
-16.06 % | -39.77 % | 13.56B | 17.54 | -4.67 % | 19.18 | -12.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | SMX | SMX (Security Matters) PLC | 3.14 | 2.99 | 3.18 | 2.96 | 833.62 | 2.85 | 0.06 (1.95%) |
-81.31 % | -99.57 % | 323.42K | 7.58 | -58.55 % | 119.29 | -97.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | VHC | VirnetX Holding Corp | 9.00 | 9.22 | 9.22 | 9.00 | 9.69 | 3.55 | -0.17 (-1.85%) |
14.65 % | 21.62 % | 33.56M | 6.96 | 29.40 % | 6.21 | 45.00 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 | ALF | Alfi, Inc. | 10.19 | 10.19 | 10.19 | 10.19 | 10.25 | 9.96 | 0.01 (0.10%) |
0.89 % | 1.70 % | 318.44M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.