Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 11.98 | 11.96 | 12.11 | 11.84 | 13.43 | 8.83 | 0.15 (1.27%) |
-4.08 % | 16.76 % | 2.01B | 11.81 | 1.41 % | 11.58 | 3.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FFIV | F5 Inc. | 177.34 | 174.11 | 177.99 | 174.11 | 199.49 | 145.45 | 3.61 (2.08%) |
-0.92 % | 14.49 % | 10.39B | 171.45 | 3.43 % | 174.61 | 1.56 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PEGA | Pegasystems Inc. | 66.88 | 69.29 | 69.84 | 65.82 | 71.27 | 37.66 | -2.05 (-2.97%) |
37.01 % | 21.31 % | 5.69B | 59.67 | 12.07 % | 55.13 | 21.32 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | GDDY | GoDaddy Inc. Cl A | 143.65 | 144.08 | 145.43 | 142.91 | 148.71 | 69.18 | 0.36 (0.25%) |
35.31 % | 92.20 % | 20.50B | 140.87 | 1.97 % | 115.16 | 24.74 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RNG | RingCentral Inc. Cl A | 34.91 | 34.71 | 35.66 | 34.42 | 41.76 | 25.08 | 0.62 (1.81%) |
2.83 % | -11.78 % | 3.22B | 31.83 | 9.68 % | 31.85 | 9.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SPNS | Sapiens International Corporation N.V. | 39.71 | 39.94 | 40.06 | 39.48 | 41.22 | 24.39 | 0.22 (0.56%) |
38.42 % | 49.51 % | 2.19B | 35.20 | 12.81 % | 30.08 | 32.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | YEXT | Yext, Inc. | 5.85 | 5.88 | 5.88 | 5.76 | 9.87 | 4.29 | 0.09 (1.56%) |
-0.68 % | -37.63 % | 737.91M | 5.20 | 12.59 % | 5.76 | 1.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | BLKB | Blackbaud, Inc. | 79.98 | 79.52 | 80.30 | 79.39 | 88.56 | 64.32 | 1.14 (1.45%) |
-7.75 % | 6.64 % | 4.13B | 77.33 | 3.43 % | 76.63 | 4.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DOX | Amdocs Ltd. | 86.92 | 84.92 | 87.11 | 84.92 | 96.24 | 74.41 | 2.01 (2.37%) |
0.04 % | -8.91 % | 10.22B | 79.30 | 9.61 % | 84.28 | 3.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CSGS | CSG Systems International, Inc. | 45.95 | 46.26 | 46.53 | 45.52 | 69.35 | 39.56 | 0.31 (0.68%) |
-12.50 % | -13.38 % | 1.36B | 41.87 | 9.74 % | 47.92 | -4.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RDVT | Red Violet, Inc. | 25.75 | 26.63 | 26.65 | 25.52 | 26.65 | 16.56 | -0.71 (-2.68%) |
28.94 % | 25.43 % | 353.57M | 23.26 | 10.71 % | 20.07 | 28.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | FARO | FARO Technologies, Inc. | 17.22 | 17.38 | 17.43 | 17.00 | 24.80 | 12.34 | 0.13 (0.76%) |
-23.57 % | 7.22 % | 330.73M | 17.47 | -1.41 % | 19.03 | -9.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | VRNT | Verint Systems Inc. | 35.25 | 35.90 | 36.23 | 35.12 | 38.17 | 18.41 | -0.21 (-0.59%) |
30.41 % | -6.60 % | 2.18B | 32.92 | 7.08 % | 28.94 | 21.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | WK | Workiva Inc. | 74.52 | 75.71 | 75.71 | 73.88 | 116.00 | 69.40 | -0.06 (-0.08%) |
-26.60 % | -30.43 % | 4.09B | 75.26 | -0.98 % | 86.59 | -13.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | NOW | ServiceNow Inc. | 827.61 | 825.85 | 846.86 | 818.07 | 850.33 | 527.24 | -1.18 (-0.14%) |
17.14 % | 43.37 % | 169.66B | 744.61 | 11.15 % | 717.09 | 15.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | AGYS | Agilysys, Inc. | 110.70 | 110.23 | 112.16 | 109.05 | 112.61 | 63.78 | 2.59 (2.40%) |
30.51 % | 58.55 % | 3.04B | 100.67 | 9.96 % | 86.56 | 27.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MSFT | Microsoft Corp. | 425.27 | 418.20 | 428.92 | 417.27 | 468.35 | 309.45 | 6.87 (1.64%) |
13.51 % | 25.91 % | 3.16T | 439.07 | -3.14 % | 400.70 | 6.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | TMSNY | Temenos AG | 69.93 | 70.22 | 70.64 | 69.87 | 103.63 | 55.28 | 0.19 (0.27%) |
-25.04 % | -16.29 % | N/A | 68.12 | 2.66 % | 76.48 | -8.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | AKAM | Akamai Technologies Inc. | 96.97 | 96.79 | 97.31 | 96.09 | 129.17 | 87.59 | 0.60 (0.62%) |
-18.07 % | 2.95 % | 14.77B | 92.36 | 4.99 % | 106.43 | -8.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TYL | Tyler Technologies Inc. | 590.65 | 570.91 | 593.50 | 569.25 | 593.50 | 361.16 | 26.31 (4.66%) |
41.26 % | 44.62 % | 25.08B | 499.22 | 18.31 % | 439.57 | 34.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | DDOG | Datadog Inc. Cl A | 118.31 | 121.43 | 121.46 | 117.52 | 138.61 | 77.81 | -2.00 (-1.66%) |
-2.53 % | 6.93 % | 39.57B | 120.99 | -2.21 % | 118.12 | 0.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | THRY | Thyrv Holdings, Inc. | 19.50 | 19.31 | 19.65 | 19.02 | 26.42 | 15.99 | 0.52 (2.74%) |
-4.18 % | -18.27 % | 698.70M | 19.23 | 1.40 % | 20.05 | -2.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | ALTR | Altair Engineering Inc. Cl A | 87.67 | 88.76 | 90.06 | 87.25 | 101.39 | 57.59 | 0.50 (0.57%) |
4.18 % | 19.82 % | 7.28B | 93.51 | -6.25 % | 82.60 | 6.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | HUBS | HubSpot Inc. | 492.72 | 498.95 | 501.10 | 491.60 | 693.85 | 407.23 | -3.04 (-0.61%) |
-15.13 % | -10.22 % | 25.11B | 565.50 | -12.87 % | 562.63 | -12.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 1.65 | 1.65 | 1.65 | 1.60 | 4.00 | 1.57 | 0.02 (1.23%) |
-48.92 % | -57.03 % | 64.35M | 1.87 | -11.59 % | 2.41 | -31.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ASAN | Asana, Inc. | 15.37 | 15.30 | 15.52 | 15.12 | 24.81 | 11.29 | 0.29 (1.92%) |
-19.15 % | -31.26 % | 3.51B | 13.79 | 11.44 % | 16.90 | -9.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DOMO | Domo, Inc. - Class B | 8.55 | 8.59 | 8.72 | 8.41 | 18.19 | 6.11 | 0.12 (1.42%) |
-16.91 % | -48.59 % | 326.40M | 7.30 | 17.12 % | 8.89 | -3.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | BASE | Couchbase, Inc. | 19.84 | 20.00 | 20.67 | 19.61 | 32.00 | 14.12 | -0.03 (-0.15%) |
-11.90 % | 23.15 % | 998.15M | 20.23 | -1.95 % | 22.27 | -10.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SLP | Simulations Plus, Inc. | 39.70 | 40.22 | 40.26 | 39.32 | 52.69 | 32.69 | 0.21 (0.53%) |
-11.03 % | -18.56 % | 794.32M | 45.53 | -12.80 % | 42.43 | -6.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | GWRE | Guidewire Software, Inc. | 148.01 | 146.26 | 148.36 | 146.09 | 148.36 | 78.05 | 3.41 (2.36%) |
35.74 % | 85.83 % | 12.23B | 132.65 | 11.58 % | 113.54 | 30.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BLIN | Bridgeline Digital, Inc. | 0.94 | 0.97 | 0.97 | 0.91 | 1.42 | 0.70 | -0.02 (-2.08%) |
8.05 % | -15.70 % | 9.79M | 1.03 | -8.68 % | 0.96 | -1.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | FLNT | Fluent, Inc. | 3.49 | 3.37 | 3.54 | 3.30 | 4.78 | 2.31 | 0.18 (5.44%) |
-13.18 % | -14.26 % | 47.68M | 3.52 | -0.91 % | 3.34 | 4.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | NVEI | Nuvei Corp. | 32.91 | 32.83 | 33.00 | 32.83 | 34.67 | 13.32 | 0.01 (0.03%) |
26.29 % | -2.11 % | 4.61B | 32.34 | 1.77 % | 26.42 | 24.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | HCP | HashiCorp, Inc. | 33.59 | 33.60 | 33.70 | 33.55 | 34.05 | 18.91 | 0.04 (0.12%) |
42.09 % | 15.83 % | 6.75B | 33.52 | 0.22 % | 26.52 | 26.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PHUN | Phunware Inc. | 4.88 | 4.65 | 4.89 | 4.61 | 24.49 | 3.50 | 0.25 (5.40%) |
19.02 % | -76.35 % | 40.37M | 5.83 | -16.26 % | 8.08 | -39.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | DAVA | Endava Ltd. ADR | 31.01 | 30.90 | 31.07 | 30.45 | 81.06 | 24.51 | 0.22 (0.71%) |
-60.17 % | -42.38 % | 1.79B | 28.69 | 8.10 % | 48.36 | -35.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | PRCH | Porch Group, Inc. | 2.11 | 1.99 | 2.15 | 1.91 | 4.78 | 0.50 | 0.17 (8.76%) |
-31.49 % | 75.83 % | 209.28M | 1.94 | 8.52 % | 2.39 | -11.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | ETWO | E2open Parent Holdings, Inc. | 4.68 | 4.73 | 4.75 | 4.63 | 5.21 | 2.15 | 0.07 (1.52%) |
6.61 % | -5.65 % | 1.59B | 4.59 | 2.07 % | 4.07 | 14.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TC | TuanChe Limited | 1.65 | 1.82 | 1.82 | 1.65 | 11.25 | 1.40 | -0.09 (-5.17%) |
-45.89 % | -83.58 % | 2.83M | 1.95 | -15.17 % | 2.86 | -42.34 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | LSPD | Lightspeed POS Inc. | 13.30 | 13.26 | 13.37 | 13.12 | 21.71 | 12.23 | 0.26 (1.99%) |
-36.64 % | -22.13 % | 2.04B | 14.18 | -6.21 % | 15.12 | -12.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MPLN | MultiPlan Corporation | 0.48 | 0.47 | 0.51 | 0.47 | 2.16 | 0.26 | 0.02 (4.37%) |
-66.67 % | -75.99 % | 309.60M | 0.44 | 8.14 % | 0.97 | -50.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | TOST | Toast, Inc. | 25.68 | 25.75 | 26.38 | 25.43 | 27.90 | 13.77 | 0.69 (2.76%) |
40.64 % | 12.19 % | 11.63B | 25.03 | 2.60 % | 21.02 | 22.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PIXY | ShiftPixy, Inc. | 1.61 | 1.52 | 1.70 | 1.51 | 49.44 | 1.38 | 0.05 (3.21%) |
-70.51 % | -94.01 % | 10.88M | 1.72 | -6.30 % | 4.53 | -64.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | MBLY | Mobileye Global Inc. | 21.22 | 21.16 | 21.67 | 21.16 | 44.48 | 21.07 | 0.14 (0.66%) |
-51.02 % | -47.53 % | 17.11B | 26.89 | -21.10 % | 31.41 | -32.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | LKCO | Luokung Technology Corp. | 0.60 | 0.60 | 0.62 | 0.57 | 1.38 | 0.41 | -0.02 (-2.56%) |
21.63 % | -53.43 % | 8.03M | 0.70 | -13.74 % | 0.64 | -6.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | LPSN | LivePerson, Inc. | 1.47 | 1.31 | 1.50 | 1.31 | 5.98 | 0.45 | 0.19 (14.40%) |
-61.21 % | -70.60 % | 130.26M | 0.75 | 95.42 % | 1.85 | -20.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MQ | Marqeta, Inc. | 5.37 | 5.38 | 5.40 | 5.29 | 7.36 | 4.86 | 0.06 (1.13%) |
-23.07 % | -1.29 % | 2.78B | 5.38 | -0.20 % | 5.85 | -8.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | DTSS | Datasea Inc. | 2.75 | 2.86 | 2.86 | 2.67 | 20.29 | 1.42 | -0.01 (-0.36%) |
-21.89 % | -77.41 % | 9.87M | 4.23 | -34.92 % | 4.72 | -41.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | VHC | VirnetX Holding Corp | 5.85 | 4.99 | 5.96 | 4.97 | 9.82 | 3.50 | 0.91 (18.42%) |
-16.43 % | -38.64 % | 21.53M | 5.03 | 16.39 % | 5.98 | -2.17 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.