Workday, Inc. - Class A Common Stock (WDAY) Ratings

Add WDAY to Watchlist
Sign Up

WDAY - POWR Ratings™

Overall POWR Ratings™

To view WDAY's real-time POWR Ratings™, sign up now.

Access Ratings for Free

WDAY - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Workday, Inc. - Class A Common Stock (WDAY) Ratings History Chart

Access our full ratings history chart by signing up now!

Workday, Inc. - Class A Common Stock (WDAY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 WDAY Workday, Inc. - Class A Common Stock 130.05 130.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 WDAY Workday, Inc. - Class A Common Stock 133.13 3.08
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 WDAY Workday, Inc. - Class A Common Stock 134.79 1.66
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 WDAY Workday, Inc. - Class A Common Stock 136.50 1.71
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 WDAY Workday, Inc. - Class A Common Stock 138.01 1.51
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 WDAY Workday, Inc. - Class A Common Stock 135.74 -2.27
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 WDAY Workday, Inc. - Class A Common Stock 133.96 -1.78
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 WDAY Workday, Inc. - Class A Common Stock 133.43 -0.53
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 WDAY Workday, Inc. - Class A Common Stock 133.97 0.54
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 WDAY Workday, Inc. - Class A Common Stock 132.92 -1.05
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 WDAY Workday, Inc. - Class A Common Stock 134.48 1.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 WDAY Workday, Inc. - Class A Common Stock 131.70 -2.78
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 WDAY Workday, Inc. - Class A Common Stock 130.35 -1.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 WDAY Workday, Inc. - Class A Common Stock 129.52 -0.83
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 WDAY Workday, Inc. - Class A Common Stock 130.50 0.98
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 WDAY Workday, Inc. - Class A Common Stock 130.79 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 WDAY Workday, Inc. - Class A Common Stock 130.41 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 WDAY Workday, Inc. - Class A Common Stock 131.78 1.37
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 WDAY Workday, Inc. - Class A Common Stock 130.96 -0.82
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 WDAY Workday, Inc. - Class A Common Stock 126.29 -4.67
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 WDAY Workday, Inc. - Class A Common Stock 128.15 1.86
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 WDAY Workday, Inc. - Class A Common Stock 128.71 0.56
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 WDAY Workday, Inc. - Class A Common Stock 128.31 -0.40
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 WDAY Workday, Inc. - Class A Common Stock 123.37 -4.94
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 WDAY Workday, Inc. - Class A Common Stock 123.90 0.53
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 WDAY Workday, Inc. - Class A Common Stock 123.24 -0.66
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 WDAY Workday, Inc. - Class A Common Stock 126.59 3.35
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 WDAY Workday, Inc. - Class A Common Stock 126.44 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 WDAY Workday, Inc. - Class A Common Stock 128.20 1.76
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 WDAY Workday, Inc. - Class A Common Stock 128.09 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 WDAY Workday, Inc. - Class A Common Stock 131.13 3.04
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 WDAY Workday, Inc. - Class A Common Stock 129.56 -1.57
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 WDAY Workday, Inc. - Class A Common Stock 128.18 -1.38
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 WDAY Workday, Inc. - Class A Common Stock 125.76 -2.42
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 WDAY Workday, Inc. - Class A Common Stock 124.01 -1.75
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 WDAY Workday, Inc. - Class A Common Stock 120.72 -3.29
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 WDAY Workday, Inc. - Class A Common Stock 121.82 1.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 WDAY Workday, Inc. - Class A Common Stock 117.72 -4.10
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 WDAY Workday, Inc. - Class A Common Stock 119.91 2.19
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 WDAY Workday, Inc. - Class A Common Stock 121.12 1.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 WDAY Workday, Inc. - Class A Common Stock 124.26 3.14
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 WDAY Workday, Inc. - Class A Common Stock 123.74 -0.52
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 WDAY Workday, Inc. - Class A Common Stock 126.39 2.65
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 WDAY Workday, Inc. - Class A Common Stock 128.75 2.36
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 WDAY Workday, Inc. - Class A Common Stock 129.10 0.35
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 WDAY Workday, Inc. - Class A Common Stock 129.14 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 WDAY Workday, Inc. - Class A Common Stock 131.62 2.48
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 WDAY Workday, Inc. - Class A Common Stock 137.31 5.69
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 WDAY Workday, Inc. - Class A Common Stock 134.76 -2.55
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 WDAY Workday, Inc. - Class A Common Stock 132.88 -1.88
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 WDAY Workday, Inc. - Class A Common Stock 133.20 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 WDAY Workday, Inc. - Class A Common Stock 133.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 WDAY Workday, Inc. - Class A Common Stock 132.98 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 WDAY Workday, Inc. - Class A Common Stock 132.33 -0.65
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 WDAY Workday, Inc. - Class A Common Stock 133.92 1.59
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 WDAY Workday, Inc. - Class A Common Stock 130.91 -3.01
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 WDAY Workday, Inc. - Class A Common Stock 133.67 2.76
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 WDAY Workday, Inc. - Class A Common Stock 134.41 0.74
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 WDAY Workday, Inc. - Class A Common Stock 130.55 -3.86
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 WDAY Workday, Inc. - Class A Common Stock 123.90 -6.65
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 WDAY Workday, Inc. - Class A Common Stock 124.02 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 WDAY Workday, Inc. - Class A Common Stock 126.38 2.36
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 WDAY Workday, Inc. - Class A Common Stock 130.78 4.40
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 WDAY Workday, Inc. - Class A Common Stock 129.16 -1.62
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 WDAY Workday, Inc. - Class A Common Stock 131.55 2.39
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 WDAY Workday, Inc. - Class A Common Stock 132.75 1.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 WDAY Workday, Inc. - Class A Common Stock 135.01 2.26
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 WDAY Workday, Inc. - Class A Common Stock 136.53 1.52
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 WDAY Workday, Inc. - Class A Common Stock 137.17 0.64
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 WDAY Workday, Inc. - Class A Common Stock 137.09 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 WDAY Workday, Inc. - Class A Common Stock 137.40 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 WDAY Workday, Inc. - Class A Common Stock 139.20 1.80
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 WDAY Workday, Inc. - Class A Common Stock 140.05 0.85
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 WDAY Workday, Inc. - Class A Common Stock 142.65 2.60
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 WDAY Workday, Inc. - Class A Common Stock 143.29 0.64
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 WDAY Workday, Inc. - Class A Common Stock 145.01 1.72
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 WDAY Workday, Inc. - Class A Common Stock 146.14 1.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 WDAY Workday, Inc. - Class A Common Stock 145.68 -0.46
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 WDAY Workday, Inc. - Class A Common Stock 151.00 5.32
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 WDAY Workday, Inc. - Class A Common Stock 151.68 0.68
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 WDAY Workday, Inc. - Class A Common Stock 152.26 0.58
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 WDAY Workday, Inc. - Class A Common Stock 153.78 1.52
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 WDAY Workday, Inc. - Class A Common Stock 153.81 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 WDAY Workday, Inc. - Class A Common Stock 154.54 0.73
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 WDAY Workday, Inc. - Class A Common Stock 156.69 2.15
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 WDAY Workday, Inc. - Class A Common Stock 142.21 -14.48
-9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 WDAY Workday, Inc. - Class A Common Stock 144.52 2.31
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 WDAY Workday, Inc. - Class A Common Stock 144.93 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 WDAY Workday, Inc. - Class A Common Stock 143.66 -1.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 WDAY Workday, Inc. - Class A Common Stock 146.15 2.49
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 WDAY Workday, Inc. - Class A Common Stock 148.21 2.06
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 WDAY Workday, Inc. - Class A Common Stock 150.54 2.33
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 WDAY Workday, Inc. - Class A Common Stock 151.07 0.53
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 WDAY Workday, Inc. - Class A Common Stock 144.73 -6.34
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 WDAY Workday, Inc. - Class A Common Stock 143.68 -1.05
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 WDAY Workday, Inc. - Class A Common Stock 140.66 -3.02
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 WDAY Workday, Inc. - Class A Common Stock 141.66 1.00
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 WDAY Workday, Inc. - Class A Common Stock 138.63 -3.03
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 WDAY Workday, Inc. - Class A Common Stock 141.50 2.87
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 WDAY Workday, Inc. - Class A Common Stock 143.79 2.29
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 WDAY Workday, Inc. - Class A Common Stock 144.51 0.72
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 WDAY Workday, Inc. - Class A Common Stock 145.97 1.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 WDAY Workday, Inc. - Class A Common Stock 145.98 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 WDAY Workday, Inc. - Class A Common Stock 145.87 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 WDAY Workday, Inc. - Class A Common Stock 142.90 -2.97
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 WDAY Workday, Inc. - Class A Common Stock 145.66 2.76
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 WDAY Workday, Inc. - Class A Common Stock 139.76 -5.90
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 WDAY Workday, Inc. - Class A Common Stock 139.97 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 WDAY Workday, Inc. - Class A Common Stock 132.42 -7.55
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 WDAY Workday, Inc. - Class A Common Stock 131.67 -0.75
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 WDAY Workday, Inc. - Class A Common Stock 124.30 -7.37
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 WDAY Workday, Inc. - Class A Common Stock 124.75 0.45
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 WDAY Workday, Inc. - Class A Common Stock 128.31 3.56
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 WDAY Workday, Inc. - Class A Common Stock 127.00 -1.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 WDAY Workday, Inc. - Class A Common Stock 134.19 7.19
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 WDAY Workday, Inc. - Class A Common Stock 137.25 3.06
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 WDAY Workday, Inc. - Class A Common Stock 130.43 -6.82
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 WDAY Workday, Inc. - Class A Common Stock 127.70 -2.73
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 WDAY Workday, Inc. - Class A Common Stock 129.72 2.02
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 WDAY Workday, Inc. - Class A Common Stock 128.78 -0.94
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 WDAY Workday, Inc. - Class A Common Stock 122.11 -6.67
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 WDAY Workday, Inc. - Class A Common Stock 125.84 3.73
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 WDAY Workday, Inc. - Class A Common Stock 120.65 -5.19
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 WDAY Workday, Inc. - Class A Common Stock 122.75 2.10
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 WDAY Workday, Inc. - Class A Common Stock 128.02 5.27
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 WDAY Workday, Inc. - Class A Common Stock 133.02 5.00
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 WDAY Workday, Inc. - Class A Common Stock 137.89 4.87
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 WDAY Workday, Inc. - Class A Common Stock 132.84 -5.05
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 WDAY Workday, Inc. - Class A Common Stock 130.32 -2.52
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 WDAY Workday, Inc. - Class A Common Stock 134.98 4.66
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 WDAY Workday, Inc. - Class A Common Stock 144.24 9.26
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 WDAY Workday, Inc. - Class A Common Stock 145.99 1.75
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 WDAY Workday, Inc. - Class A Common Stock 139.93 -6.06
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 WDAY Workday, Inc. - Class A Common Stock 133.10 -6.83
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 WDAY Workday, Inc. - Class A Common Stock 135.06 1.96
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 WDAY Workday, Inc. - Class A Common Stock 132.39 -2.67
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 WDAY Workday, Inc. - Class A Common Stock 136.18 3.79
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 WDAY Workday, Inc. - Class A Common Stock 134.23 -1.95
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 WDAY Workday, Inc. - Class A Common Stock 124.07 -10.16
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 WDAY Workday, Inc. - Class A Common Stock 126.81 2.74
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 WDAY Workday, Inc. - Class A Common Stock 133.10 6.29
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 WDAY Workday, Inc. - Class A Common Stock 135.26 2.16
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 WDAY Workday, Inc. - Class A Common Stock 140.23 4.97
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 WDAY Workday, Inc. - Class A Common Stock 138.75 -1.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 WDAY Workday, Inc. - Class A Common Stock 145.83 7.08
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 WDAY Workday, Inc. - Class A Common Stock 145.30 -0.53
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 WDAY Workday, Inc. - Class A Common Stock 164.00 18.70
12.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 WDAY Workday, Inc. - Class A Common Stock 167.80 3.80
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 WDAY Workday, Inc. - Class A Common Stock 165.02 -2.78
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 WDAY Workday, Inc. - Class A Common Stock 168.13 3.11
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 WDAY Workday, Inc. - Class A Common Stock 160.43 -7.70
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 WDAY Workday, Inc. - Class A Common Stock 159.68 -0.75
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 WDAY Workday, Inc. - Class A Common Stock 162.94 3.26
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 WDAY Workday, Inc. - Class A Common Stock 165.52 2.58
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 WDAY Workday, Inc. - Class A Common Stock 164.65 -0.87
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 WDAY Workday, Inc. - Class A Common Stock 162.03 -2.62
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 WDAY Workday, Inc. - Class A Common Stock 153.76 -8.27
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 WDAY Workday, Inc. - Class A Common Stock 155.71 1.95
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 WDAY Workday, Inc. - Class A Common Stock 155.69 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 WDAY Workday, Inc. - Class A Common Stock 152.06 -3.63
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 WDAY Workday, Inc. - Class A Common Stock 144.93 -7.13
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 WDAY Workday, Inc. - Class A Common Stock 142.41 -2.52
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 WDAY Workday, Inc. - Class A Common Stock 153.81 11.40
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 WDAY Workday, Inc. - Class A Common Stock 158.49 4.68
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 WDAY Workday, Inc. - Class A Common Stock 159.56 1.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 WDAY Workday, Inc. - Class A Common Stock 159.68 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 WDAY Workday, Inc. - Class A Common Stock 159.74 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 WDAY Workday, Inc. - Class A Common Stock 154.02 -5.72
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 WDAY Workday, Inc. - Class A Common Stock 163.35 9.33
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 WDAY Workday, Inc. - Class A Common Stock 163.50 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 WDAY Workday, Inc. - Class A Common Stock 166.95 3.45
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 WDAY Workday, Inc. - Class A Common Stock 166.18 -0.77
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 WDAY Workday, Inc. - Class A Common Stock 167.96 1.78
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 WDAY Workday, Inc. - Class A Common Stock 167.46 -0.50
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 WDAY Workday, Inc. - Class A Common Stock 163.33 -4.13
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 WDAY Workday, Inc. - Class A Common Stock 164.47 1.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 WDAY Workday, Inc. - Class A Common Stock 165.34 0.87
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 WDAY Workday, Inc. - Class A Common Stock 166.58 1.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 WDAY Workday, Inc. - Class A Common Stock 172.08 5.50
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 WDAY Workday, Inc. - Class A Common Stock 170.77 -1.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 WDAY Workday, Inc. - Class A Common Stock 171.66 0.89
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 WDAY Workday, Inc. - Class A Common Stock 171.20 -0.46
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 WDAY Workday, Inc. - Class A Common Stock 175.58 4.38
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 WDAY Workday, Inc. - Class A Common Stock 172.50 -3.08
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 WDAY Workday, Inc. - Class A Common Stock 166.69 -5.81
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 WDAY Workday, Inc. - Class A Common Stock 172.62 5.93
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 WDAY Workday, Inc. - Class A Common Stock 181.53 8.91
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 WDAY Workday, Inc. - Class A Common Stock 186.06 4.53
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 WDAY Workday, Inc. - Class A Common Stock 186.78 0.72
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 WDAY Workday, Inc. - Class A Common Stock 189.29 2.51
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 WDAY Workday, Inc. - Class A Common Stock 188.48 -0.81
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 WDAY Workday, Inc. - Class A Common Stock 186.61 -1.87
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 WDAY Workday, Inc. - Class A Common Stock 189.41 2.80
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 WDAY Workday, Inc. - Class A Common Stock 190.30 0.89
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 WDAY Workday, Inc. - Class A Common Stock 189.52 -0.78
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 WDAY Workday, Inc. - Class A Common Stock 187.75 -1.77
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 WDAY Workday, Inc. - Class A Common Stock 188.54 0.79
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 WDAY Workday, Inc. - Class A Common Stock 190.79 2.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 WDAY Workday, Inc. - Class A Common Stock 192.74 1.95
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 WDAY Workday, Inc. - Class A Common Stock 188.65 -4.09
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 WDAY Workday, Inc. - Class A Common Stock 189.47 0.82
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 WDAY Workday, Inc. - Class A Common Stock 194.70 5.23
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 WDAY Workday, Inc. - Class A Common Stock 196.23 1.53
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 WDAY Workday, Inc. - Class A Common Stock 195.12 -1.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 WDAY Workday, Inc. - Class A Common Stock 197.45 2.33
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 WDAY Workday, Inc. - Class A Common Stock 197.93 0.48
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 WDAY Workday, Inc. - Class A Common Stock 189.14 -8.79
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 WDAY Workday, Inc. - Class A Common Stock 179.22 -9.92
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 WDAY Workday, Inc. - Class A Common Stock 181.96 2.74
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 WDAY Workday, Inc. - Class A Common Stock 182.43 0.47
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 WDAY Workday, Inc. - Class A Common Stock 181.75 -0.68
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 WDAY Workday, Inc. - Class A Common Stock 181.61 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 WDAY Workday, Inc. - Class A Common Stock 185.50 3.89
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 WDAY Workday, Inc. - Class A Common Stock 187.34 1.84
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 WDAY Workday, Inc. - Class A Common Stock 186.16 -1.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 WDAY Workday, Inc. - Class A Common Stock 187.04 0.88
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 WDAY Workday, Inc. - Class A Common Stock 186.69 -0.35
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 WDAY Workday, Inc. - Class A Common Stock 187.51 0.82
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 WDAY Workday, Inc. - Class A Common Stock 191.53 4.02
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 WDAY Workday, Inc. - Class A Common Stock 192.71 1.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 WDAY Workday, Inc. - Class A Common Stock 197.58 4.87
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 WDAY Workday, Inc. - Class A Common Stock 191.08 -6.50
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 WDAY Workday, Inc. - Class A Common Stock 190.70 -0.38
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 WDAY Workday, Inc. - Class A Common Stock 192.64 1.94
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 WDAY Workday, Inc. - Class A Common Stock 189.68 -2.96
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 WDAY Workday, Inc. - Class A Common Stock 190.20 0.52
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 WDAY Workday, Inc. - Class A Common Stock 192.85 2.65
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 WDAY Workday, Inc. - Class A Common Stock 192.75 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 WDAY Workday, Inc. - Class A Common Stock 193.78 1.03
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 WDAY Workday, Inc. - Class A Common Stock 193.50 -0.28
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 WDAY Workday, Inc. - Class A Common Stock 185.47 -8.03
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 WDAY Workday, Inc. - Class A Common Stock 186.29 0.82
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 WDAY Workday, Inc. - Class A Common Stock 187.11 0.82
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 WDAY Workday, Inc. - Class A Common Stock 190.80 3.69
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 WDAY Workday, Inc. - Class A Common Stock 195.10 4.30
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 WDAY Workday, Inc. - Class A Common Stock 195.87 0.77
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 WDAY Workday, Inc. - Class A Common Stock 195.75 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 WDAY Workday, Inc. - Class A Common Stock 192.91 -2.84
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 WDAY Workday, Inc. - Class A Common Stock 195.79 2.88
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 WDAY Workday, Inc. - Class A Common Stock 191.02 -4.77
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 WDAY Workday, Inc. - Class A Common Stock 187.83 -3.19
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 WDAY Workday, Inc. - Class A Common Stock 189.37 1.54
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 WDAY Workday, Inc. - Class A Common Stock 195.20 5.83
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 WDAY Workday, Inc. - Class A Common Stock 195.37 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 WDAY Workday, Inc. - Class A Common Stock 198.82 3.45
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 WDAY Workday, Inc. - Class A Common Stock 204.41 5.59
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 WDAY Workday, Inc. - Class A Common Stock 204.51 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 WDAY Workday, Inc. - Class A Common Stock 205.63 1.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 WDAY Workday, Inc. - Class A Common Stock 201.18 -4.45
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 WDAY Workday, Inc. - Class A Common Stock 198.65 -2.53
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 WDAY Workday, Inc. - Class A Common Stock 203.12 4.47
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 WDAY Workday, Inc. - Class A Common Stock 202.98 -0.14
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 WDAY Workday, Inc. - Class A Common Stock 198.54 -4.44
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 WDAY Workday, Inc. - Class A Common Stock 196.92 -1.62
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 WDAY Workday, Inc. - Class A Common Stock 200.35 3.43
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 WDAY Workday, Inc. - Class A Common Stock 203.53 3.18
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 WDAY Workday, Inc. - Class A Common Stock 194.08 -9.45
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 WDAY Workday, Inc. - Class A Common Stock 201.28 7.20
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 WDAY Workday, Inc. - Class A Common Stock 204.99 3.71
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 WDAY Workday, Inc. - Class A Common Stock 212.00 7.01
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 WDAY Workday, Inc. - Class A Common Stock 210.38 -1.62
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 WDAY Workday, Inc. - Class A Common Stock 202.81 -7.57
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 WDAY Workday, Inc. - Class A Common Stock 206.83 4.02
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 WDAY Workday, Inc. - Class A Common Stock 210.41 3.58
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 WDAY Workday, Inc. - Class A Common Stock 205.32 -5.09
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 WDAY Workday, Inc. - Class A Common Stock 210.72 5.40
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 WDAY Workday, Inc. - Class A Common Stock 212.87 2.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 WDAY Workday, Inc. - Class A Common Stock 203.23 -9.64
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 WDAY Workday, Inc. - Class A Common Stock 207.91 4.68
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 WDAY Workday, Inc. - Class A Common Stock 204.12 -3.79
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 WDAY Workday, Inc. - Class A Common Stock 191.88 -12.24
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 WDAY Workday, Inc. - Class A Common Stock 195.79 3.91
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 WDAY Workday, Inc. - Class A Common Stock 199.60 3.81
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 WDAY Workday, Inc. - Class A Common Stock 204.11 4.51
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 WDAY Workday, Inc. - Class A Common Stock 211.47 7.36
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 WDAY Workday, Inc. - Class A Common Stock 213.69 2.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 WDAY Workday, Inc. - Class A Common Stock 205.77 -7.92
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 WDAY Workday, Inc. - Class A Common Stock 209.45 3.68
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 WDAY Workday, Inc. - Class A Common Stock 208.46 -0.99
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 WDAY Workday, Inc. - Class A Common Stock 208.00 -0.46
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 WDAY Workday, Inc. - Class A Common Stock 209.03 1.03
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 WDAY Workday, Inc. - Class A Common Stock 213.24 4.21
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 WDAY Workday, Inc. - Class A Common Stock 215.76 2.52
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 WDAY Workday, Inc. - Class A Common Stock 220.11 4.35
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 WDAY Workday, Inc. - Class A Common Stock 216.33 -3.78
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 WDAY Workday, Inc. - Class A Common Stock 209.07 -7.26
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 WDAY Workday, Inc. - Class A Common Stock 204.52 -4.55
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 WDAY Workday, Inc. - Class A Common Stock 204.58 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 WDAY Workday, Inc. - Class A Common Stock 206.26 1.68
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 WDAY Workday, Inc. - Class A Common Stock 205.58 -0.68
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 WDAY Workday, Inc. - Class A Common Stock 213.47 7.89
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 WDAY Workday, Inc. - Class A Common Stock 213.96 0.49
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 WDAY Workday, Inc. - Class A Common Stock 216.80 2.84
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 WDAY Workday, Inc. - Class A Common Stock 216.01 -0.79
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 WDAY Workday, Inc. - Class A Common Stock 215.27 -0.74
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 WDAY Workday, Inc. - Class A Common Stock 218.74 3.47
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 WDAY Workday, Inc. - Class A Common Stock 219.23 0.49
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 WDAY Workday, Inc. - Class A Common Stock 224.30 5.07
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 WDAY Workday, Inc. - Class A Common Stock 222.17 -2.13
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 WDAY Workday, Inc. - Class A Common Stock 218.00 -4.17
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 WDAY Workday, Inc. - Class A Common Stock 213.50 -4.50
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 WDAY Workday, Inc. - Class A Common Stock 218.01 4.51
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 WDAY Workday, Inc. - Class A Common Stock 217.88 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0825 seconds.