WEX Inc. common stock (WEX) Ratings

WEX Inc. common stock (WEX)

Today's Latest Price: $181.07 USD

9.36 (5.45%)

Updated Nov 23 4:00pm

Add WEX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 9 in Foreign Consumer Finance

See all "A" rated Strong Buy stocks

WEX Inc. common stock (WEX) Ratings History Chart

Free access to the full ratings history for WEX. Sign up now!

WEX Inc. common stock (WEX) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-20	WEX	WEX Inc. common stock	171.71	171.71 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	WEX	WEX Inc. common stock	174.98	3.27 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	WEX	WEX Inc. common stock	175.65	0.67 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	WEX	WEX Inc. common stock	180.02	4.37 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	WEX	WEX Inc. common stock	173.46	-6.56 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	WEX	WEX Inc. common stock	166.87	-6.59 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	WEX	WEX Inc. common stock	159.51	-7.36 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	WEX	WEX Inc. common stock	166.10	6.59 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	WEX	WEX Inc. common stock	178.49	12.39 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	WEX	WEX Inc. common stock	171.21	-7.28 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	WEX	WEX Inc. common stock	137.18	-34.03 -19.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	WEX	WEX Inc. common stock	140.97	3.79 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	WEX	WEX Inc. common stock	140.01	-0.96 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	WEX	WEX Inc. common stock	133.66	-6.35 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	WEX	WEX Inc. common stock	128.01	-5.65 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	WEX	WEX Inc. common stock	126.55	-1.46 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	WEX	WEX Inc. common stock	126.00	-0.55 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	WEX	WEX Inc. common stock	133.58	7.58 6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	WEX	WEX Inc. common stock	138.25	4.67 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	WEX	WEX Inc. common stock	140.04	1.79 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	WEX	WEX Inc. common stock	146.49	6.45 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	WEX	WEX Inc. common stock	148.27	1.78 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	WEX	WEX Inc. common stock	143.83	-4.44 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	WEX	WEX Inc. common stock	145.53	1.70 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	WEX	WEX Inc. common stock	147.15	1.62 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	WEX	WEX Inc. common stock	149.83	2.68 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	WEX	WEX Inc. common stock	149.35	-0.48 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	WEX	WEX Inc. common stock	149.40	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	WEX	WEX Inc. common stock	152.24	2.84 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	WEX	WEX Inc. common stock	156.15	3.91 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	WEX	WEX Inc. common stock	150.21	-5.94 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	WEX	WEX Inc. common stock	147.00	-3.21 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	WEX	WEX Inc. common stock	144.93	-2.07 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	WEX	WEX Inc. common stock	145.44	0.51 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	WEX	WEX Inc. common stock	147.20	1.76 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	WEX	WEX Inc. common stock	142.58	-4.62 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	WEX	WEX Inc. common stock	140.25	-2.33 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	WEX	WEX Inc. common stock	138.97	-1.28 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	WEX	WEX Inc. common stock	141.24	2.27 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	WEX	WEX Inc. common stock	143.78	2.54 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	WEX	WEX Inc. common stock	140.13	-3.65 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	WEX	WEX Inc. common stock	137.84	-2.29 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	WEX	WEX Inc. common stock	140.74	2.90 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	WEX	WEX Inc. common stock	141.21	0.47 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	WEX	WEX Inc. common stock	138.51	-2.70 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	WEX	WEX Inc. common stock	143.92	5.41 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	WEX	WEX Inc. common stock	144.43	0.51 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	WEX	WEX Inc. common stock	144.86	0.43 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	WEX	WEX Inc. common stock	146.31	1.45 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	WEX	WEX Inc. common stock	146.73	0.42 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	WEX	WEX Inc. common stock	147.17	0.44 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	WEX	WEX Inc. common stock	151.18	4.01 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	WEX	WEX Inc. common stock	153.83	2.65 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	WEX	WEX Inc. common stock	153.24	-0.59 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	WEX	WEX Inc. common stock	159.46	6.22 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	WEX	WEX Inc. common stock	164.66	5.20 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	WEX	WEX Inc. common stock	168.33	3.67 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	WEX	WEX Inc. common stock	163.46	-4.87 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	WEX	WEX Inc. common stock	159.71	-3.75 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	WEX	WEX Inc. common stock	164.04	4.33 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	WEX	WEX Inc. common stock	162.27	-1.77 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	WEX	WEX Inc. common stock	158.00	-4.27 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	WEX	WEX Inc. common stock	158.65	0.65 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	WEX	WEX Inc. common stock	160.18	1.53 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	WEX	WEX Inc. common stock	152.19	-7.99 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	WEX	WEX Inc. common stock	154.05	1.86 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	WEX	WEX Inc. common stock	157.84	3.79 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	WEX	WEX Inc. common stock	157.30	-0.54 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	WEX	WEX Inc. common stock	161.65	4.35 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	WEX	WEX Inc. common stock	161.39	-0.26 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	WEX	WEX Inc. common stock	161.91	0.52 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	WEX	WEX Inc. common stock	164.14	2.23 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	WEX	WEX Inc. common stock	165.51	1.37 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	WEX	WEX Inc. common stock	163.00	-2.51 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	WEX	WEX Inc. common stock	162.81	-0.19 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	WEX	WEX Inc. common stock	168.55	5.74 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	WEX	WEX Inc. common stock	165.78	-2.77 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	WEX	WEX Inc. common stock	161.08	-4.70 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	WEX	WEX Inc. common stock	159.09	-1.99 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	WEX	WEX Inc. common stock	158.37	-0.72 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	WEX	WEX Inc. common stock	160.03	1.66 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	WEX	WEX Inc. common stock	170.27	10.24 6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	WEX	WEX Inc. common stock	162.79	-7.48 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	WEX	WEX Inc. common stock	163.31	0.52 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	WEX	WEX Inc. common stock	161.60	-1.71 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	WEX	WEX Inc. common stock	164.95	3.35 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	WEX	WEX Inc. common stock	165.97	1.02 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	WEX	WEX Inc. common stock	164.66	-1.31 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	WEX	WEX Inc. common stock	162.49	-2.17 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	WEX	WEX Inc. common stock	163.61	1.12 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	WEX	WEX Inc. common stock	163.60	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	WEX	WEX Inc. common stock	165.65	2.05 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	WEX	WEX Inc. common stock	152.55	-13.10 -7.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	WEX	WEX Inc. common stock	152.82	0.27 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	WEX	WEX Inc. common stock	154.37	1.55 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	WEX	WEX Inc. common stock	154.60	0.23 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	WEX	WEX Inc. common stock	158.06	3.46 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	WEX	WEX Inc. common stock	156.71	-1.35 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	WEX	WEX Inc. common stock	161.02	4.31 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	WEX	WEX Inc. common stock	159.85	-1.17 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	WEX	WEX Inc. common stock	162.83	2.98 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	WEX	WEX Inc. common stock	165.01	2.18 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	WEX	WEX Inc. common stock	162.66	-2.35 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	WEX	WEX Inc. common stock	155.51	-7.15 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	WEX	WEX Inc. common stock	161.14	5.63 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	WEX	WEX Inc. common stock	160.14	-1.00 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	WEX	WEX Inc. common stock	173.15	13.01 8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	WEX	WEX Inc. common stock	171.36	-1.79 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	WEX	WEX Inc. common stock	172.67	1.31 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	WEX	WEX Inc. common stock	171.53	-1.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	WEX	WEX Inc. common stock	161.27	-10.26 -5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	WEX	WEX Inc. common stock	167.68	6.41 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	WEX	WEX Inc. common stock	160.18	-7.50 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	WEX	WEX Inc. common stock	158.80	-1.38 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	WEX	WEX Inc. common stock	153.08	-5.72 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	WEX	WEX Inc. common stock	168.67	15.59 10.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	WEX	WEX Inc. common stock	172.75	4.08 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	WEX	WEX Inc. common stock	180.49	7.74 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	WEX	WEX Inc. common stock	176.21	-4.28 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	WEX	WEX Inc. common stock	162.45	-13.76 -7.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	WEX	WEX Inc. common stock	167.28	4.83 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	WEX	WEX Inc. common stock	157.00	-10.28 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	WEX	WEX Inc. common stock	152.34	-4.66 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	WEX	WEX Inc. common stock	148.08	-4.26 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	WEX	WEX Inc. common stock	148.49	0.41 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	WEX	WEX Inc. common stock	151.99	3.50 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	WEX	WEX Inc. common stock	150.31	-1.68 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	WEX	WEX Inc. common stock	138.73	-11.58 -7.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	WEX	WEX Inc. common stock	138.51	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	WEX	WEX Inc. common stock	137.19	-1.32 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	WEX	WEX Inc. common stock	132.68	-4.51 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	WEX	WEX Inc. common stock	135.38	2.70 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	WEX	WEX Inc. common stock	120.50	-14.88 -10.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	WEX	WEX Inc. common stock	123.01	2.51 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	WEX	WEX Inc. common stock	116.09	-6.92 -5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	WEX	WEX Inc. common stock	126.04	9.95 8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	WEX	WEX Inc. common stock	131.91	5.87 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	WEX	WEX Inc. common stock	133.61	1.70 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	WEX	WEX Inc. common stock	137.89	4.28 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	WEX	WEX Inc. common stock	130.15	-7.74 -5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	WEX	WEX Inc. common stock	128.01	-2.14 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	WEX	WEX Inc. common stock	125.83	-2.18 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	WEX	WEX Inc. common stock	127.20	1.37 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	WEX	WEX Inc. common stock	132.32	5.12 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	WEX	WEX Inc. common stock	137.57	5.25 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	WEX	WEX Inc. common stock	122.55	-15.02 -10.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	WEX	WEX Inc. common stock	118.91	-3.64 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	WEX	WEX Inc. common stock	110.10	-8.81 -7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	WEX	WEX Inc. common stock	106.06	-4.04 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	WEX	WEX Inc. common stock	105.55	-0.51 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	WEX	WEX Inc. common stock	102.43	-3.12 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	WEX	WEX Inc. common stock	109.81	7.38 7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	WEX	WEX Inc. common stock	114.69	4.88 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	WEX	WEX Inc. common stock	106.72	-7.97 -6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	WEX	WEX Inc. common stock	108.74	2.02 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	WEX	WEX Inc. common stock	112.48	3.74 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	WEX	WEX Inc. common stock	115.41	2.93 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	WEX	WEX Inc. common stock	122.98	7.57 6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	WEX	WEX Inc. common stock	116.63	-6.35 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	WEX	WEX Inc. common stock	104.93	-11.70 -10.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	WEX	WEX Inc. common stock	102.71	-2.22 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	WEX	WEX Inc. common stock	93.83	-8.88 -8.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	WEX	WEX Inc. common stock	95.32	1.49 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	WEX	WEX Inc. common stock	93.17	-2.15 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	WEX	WEX Inc. common stock	104.55	11.38 12.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	WEX	WEX Inc. common stock	108.84	4.29 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	WEX	WEX Inc. common stock	108.78	-0.06 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	WEX	WEX Inc. common stock	116.38	7.60 6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	WEX	WEX Inc. common stock	114.65	-1.73 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	WEX	WEX Inc. common stock	96.93	-17.72 -15.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	WEX	WEX Inc. common stock	83.23	-13.70 -14.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	WEX	WEX Inc. common stock	84.87	1.64 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	WEX	WEX Inc. common stock	100.42	15.55 18.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	WEX	WEX Inc. common stock	91.77	-8.65 -8.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	WEX	WEX Inc. common stock	118.86	27.09 29.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	WEX	WEX Inc. common stock	109.66	-9.20 -7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	WEX	WEX Inc. common stock	135.30	25.64 23.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	WEX	WEX Inc. common stock	115.86	-19.44 -14.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	WEX	WEX Inc. common stock	135.82	19.96 17.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	WEX	WEX Inc. common stock	149.39	13.57 9.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	WEX	WEX Inc. common stock	135.25	-14.14 -9.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	WEX	WEX Inc. common stock	165.60	30.35 22.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	WEX	WEX Inc. common stock	173.19	7.59 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	WEX	WEX Inc. common stock	182.74	9.55 5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	WEX	WEX Inc. common stock	182.51	-0.23 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	WEX	WEX Inc. common stock	193.42	10.91 5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	WEX	WEX Inc. common stock	187.24	-6.18 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	WEX	WEX Inc. common stock	188.29	1.05 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	WEX	WEX Inc. common stock	199.83	11.54 6.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	WEX	WEX Inc. common stock	207.34	7.51 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	WEX	WEX Inc. common stock	220.33	12.99 6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	WEX	WEX Inc. common stock	231.60	11.27 5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	WEX	WEX Inc. common stock	235.13	3.53 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	WEX	WEX Inc. common stock	234.94	-0.19 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	WEX	WEX Inc. common stock	229.72	-5.22 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	WEX	WEX Inc. common stock	231.66	1.94 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	WEX	WEX Inc. common stock	228.62	-3.04 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	WEX	WEX Inc. common stock	219.72	-8.90 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	WEX	WEX Inc. common stock	215.27	-4.45 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	WEX	WEX Inc. common stock	214.70	-0.57 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	WEX	WEX Inc. common stock	212.37	-2.33 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	WEX	WEX Inc. common stock	219.54	7.17 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	WEX	WEX Inc. common stock	222.84	3.30 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	WEX	WEX Inc. common stock	218.77	-4.07 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	WEX	WEX Inc. common stock	216.25	-2.52 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	WEX	WEX Inc. common stock	216.92	0.67 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	WEX	WEX Inc. common stock	224.25	7.33 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	WEX	WEX Inc. common stock	226.62	2.37 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	WEX	WEX Inc. common stock	225.77	-0.85 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	WEX	WEX Inc. common stock	223.23	-2.54 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	WEX	WEX Inc. common stock	230.00	6.77 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	WEX	WEX Inc. common stock	222.39	-7.61 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	WEX	WEX Inc. common stock	221.91	-0.48 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	WEX	WEX Inc. common stock	224.50	2.59 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	WEX	WEX Inc. common stock	225.89	1.39 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	WEX	WEX Inc. common stock	224.46	-1.43 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	WEX	WEX Inc. common stock	220.98	-3.48 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	WEX	WEX Inc. common stock	219.92	-1.06 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	WEX	WEX Inc. common stock	220.16	0.24 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	WEX	WEX Inc. common stock	217.43	-2.73 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	WEX	WEX Inc. common stock	217.46	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	WEX	WEX Inc. common stock	213.11	-4.35 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	WEX	WEX Inc. common stock	214.24	1.13 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	WEX	WEX Inc. common stock	214.99	0.75 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	WEX	WEX Inc. common stock	213.98	-1.01 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	WEX	WEX Inc. common stock	213.74	-0.24 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	WEX	WEX Inc. common stock	209.46	-4.28 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	WEX	WEX Inc. common stock	208.32	-1.14 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	WEX	WEX Inc. common stock	209.43	1.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	WEX	WEX Inc. common stock	206.91	-2.52 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	WEX	WEX Inc. common stock	205.91	-1.00 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	WEX	WEX Inc. common stock	205.85	-0.06 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	WEX	WEX Inc. common stock	206.21	0.36 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	WEX	WEX Inc. common stock	204.23	-1.98 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	WEX	WEX Inc. common stock	205.25	1.02 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	WEX	WEX Inc. common stock	205.42	0.17 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	WEX	WEX Inc. common stock	204.89	-0.53 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	WEX	WEX Inc. common stock	203.38	-1.51 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	WEX	WEX Inc. common stock	201.58	-1.80 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	WEX	WEX Inc. common stock	196.99	-4.59 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	WEX	WEX Inc. common stock	196.59	-0.40 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	WEX	WEX Inc. common stock	197.37	0.78 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	WEX	WEX Inc. common stock	199.97	2.60 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	WEX	WEX Inc. common stock	197.06	-2.91 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	WEX	WEX Inc. common stock	197.62	0.56 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	WEX	WEX Inc. common stock	195.90	-1.72 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	WEX	WEX Inc. common stock	198.21	2.31 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	WEX	WEX Inc. common stock	201.13	2.92 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	WEX	WEX Inc. common stock	205.23	4.10 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	WEX	WEX Inc. common stock	204.68	-0.55 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	WEX	WEX Inc. common stock	201.58	-3.10 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	WEX	WEX Inc. common stock	197.00	-4.58 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	WEX	WEX Inc. common stock	196.61	-0.39 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	WEX	WEX Inc. common stock	198.44	1.83 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	WEX	WEX Inc. common stock	199.23	0.79 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	WEX	WEX Inc. common stock	199.15	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	WEX	WEX Inc. common stock	200.55	1.40 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	WEX	WEX Inc. common stock	195.87	-4.68 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	WEX	WEX Inc. common stock	195.83	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	WEX	WEX Inc. common stock	197.47	1.64 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	WEX	WEX Inc. common stock	196.49	-0.98 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	WEX	WEX Inc. common stock	196.30	-0.19 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	WEX	WEX Inc. common stock	196.23	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	WEX	WEX Inc. common stock	196.41	0.18 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	WEX	WEX Inc. common stock	194.87	-1.54 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	WEX	WEX Inc. common stock	195.69	0.82 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	WEX	WEX Inc. common stock	192.64	-3.05 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	WEX	WEX Inc. common stock	189.18	-3.46 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	WEX	WEX Inc. common stock	203.87	14.69 7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	WEX	WEX Inc. common stock	201.54	-2.33 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	WEX	WEX Inc. common stock	205.26	3.72 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	WEX	WEX Inc. common stock	203.55	-1.71 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	WEX	WEX Inc. common stock	200.99	-2.56 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	WEX	WEX Inc. common stock	197.25	-3.74 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	WEX	WEX Inc. common stock	198.09	0.84 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	WEX	WEX Inc. common stock	203.08	4.99 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	WEX	WEX Inc. common stock	200.98	-2.10 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	WEX	WEX Inc. common stock	207.21	6.23 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	WEX	WEX Inc. common stock	208.00	0.79 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	WEX	WEX Inc. common stock	209.06	1.06 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	WEX	WEX Inc. common stock	205.91	-3.15 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	WEX	WEX Inc. common stock	206.09	0.18 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	WEX	WEX Inc. common stock	200.23	-5.86 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	WEX	WEX Inc. common stock	195.54	-4.69 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	WEX	WEX Inc. common stock	192.77	-2.77 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	WEX	WEX Inc. common stock	197.49	4.72 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	WEX	WEX Inc. common stock	199.57	2.08 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	WEX	WEX Inc. common stock	195.84	-3.73 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	WEX	WEX Inc. common stock	195.42	-0.42 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	WEX	WEX Inc. common stock	199.55	4.13 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	WEX	WEX Inc. common stock	202.07	2.52 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	WEX	WEX Inc. common stock	201.83	-0.24 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	WEX	WEX Inc. common stock	203.00	1.17 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	WEX	WEX Inc. common stock	204.36	1.36 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	WEX	WEX Inc. common stock	200.46	-3.90 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	WEX	WEX Inc. common stock	201.98	1.52 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	WEX	WEX Inc. common stock	205.50	3.52 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	WEX	WEX Inc. common stock	205.47	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	WEX	WEX Inc. common stock	208.35	2.88 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	WEX	WEX Inc. common stock	209.97	1.62 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	WEX	WEX Inc. common stock	212.88	2.91 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	WEX	WEX Inc. common stock	205.45	-7.43 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

WEX Inc. common stock (WEX) Ratings

WEX Inc. common stock (WEX)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

WEX Inc. common stock (WEX) Ratings History Chart

Free access to the full ratings history for WEX. Sign up now!

WEX Inc. common stock (WEX) Ratings History Table

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates

WEX Inc. common stock (WEX) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

WEX Inc. common stock (WEX) Ratings History Chart

Free access to the full ratings history for WEX. Sign up now!

WEX Inc. common stock (WEX) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates