Foreign Consumer Finance
The companies in this industry provide various financial services to individuals, corporations, financial institutions, governments, and governmental agencies worldwide. Offerings include electronic online payment systems and wealth management services. Demand for these services is closely tied to economic activity, level of interest rates, and consumer/investor sentiment.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.06 | 4.16 | 4.27 | 4.01 | 6.80 | 2.70 | -0.09 (-2.17%) |
21.56 % | 12.15 % | 340.97M | 4.82 | -15.83 % | 4.17 | -2.70 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NOAH | Noah Holdings Limited | 38.60 | 38.24 | 39.24 | 37.03 | 52.77 | 24.77 | 0.32 (0.84%) |
-19.26 % | 26.64 % | 2.40B | 44.16 | -12.58 % | 41.91 | -7.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | ELVT | Elevate Credit, Inc. | 3.62 | 3.64 | 3.66 | 3.55 | 4.90 | 1.87 | -0.02 (-0.55%) |
-9.27 % | 84.69 % | 129.43M | 3.70 | -2.24 % | 3.55 | 1.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | IX | Orix Corp Ads | 87.91 | 87.62 | 88.42 | 87.58 | 91.68 | 53.61 | -0.49 (-0.55%) |
15.79 % | 56.42 % | 21.50B | 87.43 | 0.55 % | 80.83 | 8.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | LU | Lufax Holding Ltd. ADR | 7.50 | 7.34 | 7.60 | 7.22 | 20.17 | 7.05 | 0.10 (1.35%) |
-47.18 % | -41.63 % | 18.48B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | QIWI | QIWI plc | 10.20 | 10.26 | 10.27 | 10.15 | 20.84 | 9.69 | -0.09 (-0.87%) |
3.55 % | -46.60 % | 639.67M | 10.60 | -3.75 % | 11.16 | -8.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ITJTY | Intrum AB (publ) | 32.65 | 32.61 | 32.65 | 32.61 | 37.79 | 23.45 | 1.49 (4.78%) |
21.38 % | 30.08 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DXF | Dunxin Financial Holdings Limited | 1.60 | 1.61 | 1.67 | 1.60 | 2.98 | 0.57 | 0.00 (0.00%) |
20.30 % | 144.65 % | 33.41M | 1.64 | -2.22 % | 1.50 | 6.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | NMR | Nomura Holdings Inc ADR American Depositary Shares | 4.98 | 5.06 | 5.10 | 4.95 | 6.72 | 4.43 | -0.08 (-1.58%) |
-4.62 % | 4.84 % | 15.23B | 5.23 | -4.79 % | 5.33 | -6.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.95 | 1.96 | 1.99 | 1.93 | 3.68 | 1.53 | -0.04 (-2.01%) |
-7.32 % | -34.56 % | 178.12M | 2.09 | -6.50 % | 1.92 | 1.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | UEPS | Net 1 UEPS Technologies, Inc. | 4.32 | 4.16 | 4.42 | 4.02 | 6.62 | 2.87 | 0.12 (2.86%) |
-12.20 % | 38.46 % | 244.33M | 4.64 | -6.82 % | 4.64 | -6.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | NISN | Nisun International Enterprise Development Group Co., | 9.50 | 9.48 | 9.79 | 9.31 | 24.94 | 9.17 | -0.05 (-0.52%) |
-47.83 % | -38.11 % | 195.27M | 11.48 | -17.24 % | 15.42 | -38.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | WEX | WEX Inc. common stock | 189.73 | 192.05 | 194.80 | 188.85 | 234.64 | 122.64 | -4.88 (-2.51%) |
-6.78 % | 18.56 % | 8.49B | 197.06 | -3.72 % | 196.71 | -3.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PKKFF | Peak Fintech Group Inc. | 4.82 | 4.30 | 4.85 | 4.19 | 5.14 | 0.29 | 0.51 (11.95%) |
88.28 % | 1,735.49 % | 636.00M | 3.65 | 32.21 % | 3.49 | 38.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | AIHS | Senmiao Technology Limited | 0.73 | 0.70 | 0.85 | 0.70 | 2.32 | 0.37 | 0.02 (3.01%) |
-31.78 % | 5.48 % | 40.62M | 0.88 | -17.21 % | 1.18 | -37.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 1.33 | 1.40 | 1.46 | 1.33 | 4.97 | 1.18 | -0.07 (-5.00%) |
-27.26 % | -29.56 % | 44.84M | 1.58 | -16.03 % | 2.01 | -33.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.