Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) (WF) Ratings

Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) (WF)

Today's Latest Price: $27.64 USD

0.36 (-1.29%)

Updated Nov 25 7:00pm

Add WF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Foreign Banks

See all "A" rated Strong Buy stocks


Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) (WF) Ratings History Chart

Free access to the full ratings history for WF. Sign up now!

Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) (WF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.64 27.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.00 0.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.39 -0.61
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.09 -0.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.75 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.27 0.52
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.61 -0.66
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.03 0.42
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.65 -0.38
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.06 -0.59
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.78 0.72
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.45 -0.33
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.39 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.55 -0.84
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.50 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.79 -0.71
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.90 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.43 -0.47
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.93 -0.50
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.15 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.44 -0.71
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.56 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.21 0.65
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.88 0.67
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.70 -1.18
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.10 -0.60
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.61 -0.49
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.39 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.14 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.10 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.42 0.32
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.70 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.87 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.99 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.86 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.65 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.66 -0.99
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.53 0.87
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.56 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.11 -0.45
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.08 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.81 -0.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.05 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.30 -0.75
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.71 -0.59
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.06 0.35
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.45 0.39
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.53 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.60 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.69 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.80 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.89 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.80 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.47 -0.33
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.18 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.80 0.62
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.26 -0.54
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.51 0.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.10 -0.41
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.00 0.90
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.96 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.53 -0.43
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.38 0.85
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.05 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.30 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.93 -0.38
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.65 -0.28
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.72 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.30 0.58
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.17 0.88
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.00 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.07 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.50 0.43
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.99 -0.51
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.41 -0.58
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.44 -0.97
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.80 0.36
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.45 -0.35
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.93 -0.52
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.44 0.51
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.46 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.63 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.44 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.67 0.23
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.64 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.85 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.29 0.44
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.42 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.50 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.97 -0.53
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.28 0.31
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.04 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.54 -0.50
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.32 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.78 0.46
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.36 0.58
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.22 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.19 0.97
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.73 -0.46
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.42 -0.31
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.17 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.74 -0.43
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.21 0.47
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.33 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.14 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.57 0.43
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.61 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.46 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.74 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.72 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.33 0.61
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.37 -0.96
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.36 0.99
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.15 -1.21
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.21 2.06
9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.48 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.39 0.91
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.07 0.68
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.87 -1.20
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.89 1.02
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.70 -2.19
-8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.07 -0.63
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.08 -0.99
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.49 -0.59
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.68 -0.81
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.44 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.09 -1.35
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.43 0.34
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.93 0.50
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.69 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.21 0.52
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.98 -1.23
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.52 0.54
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.42 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.30 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.65 0.35
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.54 0.89
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.15 -0.39
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.90 -0.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.56 -0.34
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.23 0.67
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.66 0.43
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.47 0.81
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.87 -0.60
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.28 0.41
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.95 -2.33
-10.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.99 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.12 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.88 -0.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.26 0.38
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.34 1.08
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.86 -0.48
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.71 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.37 0.66
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.43 -0.94
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.13 -0.30
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.20 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.53 0.33
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.99 -0.54
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.05 -0.94
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.16 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 17.31 -0.85
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.78 1.47
8.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.48 -0.30
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.02 0.54
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.92 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.25 -0.67
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 17.68 -0.57
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 15.60 -2.08
-11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 17.89 2.29
14.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 16.78 -1.11
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.12 1.34
7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.43 0.31
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 18.25 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 20.73 2.48
13.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 19.57 -1.16
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.59 2.02
10.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.07 0.48
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 21.35 -0.72
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.52 2.17
10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.55 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.77 1.22
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.99 -0.78
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.76 0.77
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.23 -0.53
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.17 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.32 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 23.42 -0.90
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 22.88 -0.54
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.00 1.12
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 24.23 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.26 1.03
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.24 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.93 0.69
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.11 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.62 0.51
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.40 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.70 -0.70
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.74 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.53 0.79
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.13 -0.40
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.81 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.63 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 25.40 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.28 0.88
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.63 0.35
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.56 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 26.86 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.57 0.71
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.54 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.00 0.46
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.56 -0.44
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.71 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.54 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.69 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.45 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.54 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.15 -0.39
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.62 0.47
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.74 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.73 0.99
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.75 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.19 0.44
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.09 0.90
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.26 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.99 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 32.12 2.13
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.90 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.11 -0.79
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.51 0.40
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.89 -0.62
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.30 0.41
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.70 -0.60
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.00 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.95 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.97 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.49 -0.48
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.88 -1.61
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.75 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.00 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.90 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.22 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.05 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.20 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.68 0.48
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.05 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.53 0.48
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.72 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.85 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.49 -0.36
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.36 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.46 1.10
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.61 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.41 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 32.19 0.78
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.27 -0.92
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.05 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.91 0.86
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.62 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.85 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 32.10 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.41 -0.69
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.64 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.53 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.76 -0.77
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.92 -0.84
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.46 0.54
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.21 0.75
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.91 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.72 0.81
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.64 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.74 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 32.08 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 31.01 -1.07
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.28 -0.73
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 30.96 0.68
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.93 -1.03
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6888 seconds.