|
2020-11-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.64 |
27.64
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
28.00 |
0.36
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.39 |
-0.61
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.09 |
-0.30
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.75 |
-0.34
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.27 |
0.52
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.61 |
-0.66
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.03 |
0.42
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.65 |
-0.38
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.06 |
-0.59
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.78 |
0.72
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.45 |
-0.33
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.39 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.55 |
-0.84
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.50 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.79 |
-0.71
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.90 |
0.11
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.43 |
-0.47
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.93 |
-0.50
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.15 |
0.22
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.44 |
-0.71
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.56 |
0.12
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.21 |
0.65
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.88 |
0.67
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.70 |
-1.18
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.10 |
-0.60
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.61 |
-0.49
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.39 |
-0.22
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.14 |
-0.25
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.10 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.42 |
0.32
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.70 |
0.28
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.87 |
0.17
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.99 |
0.12
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.86 |
-0.13
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.65 |
-0.21
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.66 |
-0.99
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.53 |
0.87
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.56 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.11 |
-0.45
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.08 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.81 |
-0.27
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.05 |
0.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.30 |
-0.75
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.71 |
-0.59
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.06 |
0.35
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.45 |
0.39
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.53 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.60 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.69 |
0.09
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.80 |
0.11
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.89 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.80 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.47 |
-0.33
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.18 |
-0.29
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.80 |
0.62
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.26 |
-0.54
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.51 |
0.25
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.10 |
-0.41
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.00 |
0.90
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.96 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.53 |
-0.43
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.38 |
0.85
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.05 |
-0.33
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.30 |
0.25
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.31 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.93 |
-0.38
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.65 |
-0.28
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.72 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.30 |
0.58
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.29 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.17 |
0.88
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.00 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.07 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.50 |
0.43
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.99 |
-0.51
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.41 |
-0.58
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.44 |
-0.97
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.80 |
0.36
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.45 |
-0.35
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.93 |
-0.52
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.44 |
0.51
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.46 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.63 |
0.17
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.44 |
-0.19
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.67 |
0.23
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.64 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.85 |
0.21
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.29 |
0.44
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.42 |
0.13
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.50 |
0.08
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.97 |
-0.53
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.28 |
0.31
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.04 |
-0.24
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.54 |
-0.50
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.53 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.32 |
-0.21
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.78 |
0.46
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.36 |
0.58
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.22 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.19 |
0.97
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.73 |
-0.46
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.42 |
-0.31
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.17 |
-0.25
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.74 |
-0.43
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.21 |
0.47
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.33 |
0.12
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.14 |
-0.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.57 |
0.43
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.61 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.46 |
-0.15
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.74 |
0.28
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.72 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.33 |
0.61
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.37 |
-0.96
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.36 |
0.99
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.15 |
-1.21
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.21 |
2.06
9.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.48 |
0.27
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.39 |
0.91
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.07 |
0.68
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.87 |
-1.20
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.89 |
1.02
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.70 |
-2.19
-8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.07 |
-0.63
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.08 |
-0.99
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.49 |
-0.59
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.68 |
-0.81
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.44 |
-0.24
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.09 |
-1.35
-6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.43 |
0.34
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.93 |
0.50
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.69 |
-0.24
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.21 |
0.52
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.98 |
-1.23
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.52 |
0.54
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.42 |
-0.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.30 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.65 |
0.35
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.54 |
0.89
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.15 |
-0.39
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.90 |
-0.25
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.56 |
-0.34
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.23 |
0.67
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.66 |
0.43
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.47 |
0.81
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.87 |
-0.60
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.28 |
0.41
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.95 |
-2.33
-10.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.99 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.12 |
0.13
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.88 |
-0.24
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.26 |
0.38
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.34 |
1.08
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.86 |
-0.48
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.71 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.37 |
0.66
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.43 |
-0.94
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.13 |
-0.30
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.20 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.53 |
0.33
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.99 |
-0.54
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.05 |
-0.94
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.16 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
17.31 |
-0.85
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.78 |
1.47
8.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.48 |
-0.30
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.02 |
0.54
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.92 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.25 |
-0.67
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
17.68 |
-0.57
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
15.60 |
-2.08
-11.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
17.89 |
2.29
14.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
16.78 |
-1.11
-6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.12 |
1.34
7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.43 |
0.31
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
18.25 |
-0.18
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
20.73 |
2.48
13.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
19.57 |
-1.16
-5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.59 |
2.02
10.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.07 |
0.48
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
21.35 |
-0.72
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.52 |
2.17
10.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.55 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.77 |
1.22
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.99 |
-0.78
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.76 |
0.77
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.23 |
-0.53
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.17 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.32 |
0.15
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
23.42 |
-0.90
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
22.88 |
-0.54
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.00 |
1.12
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
24.23 |
0.23
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.26 |
1.03
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.24 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.93 |
0.69
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.11 |
0.18
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.62 |
0.51
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.40 |
-0.22
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.70 |
-0.70
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.74 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.53 |
0.79
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.13 |
-0.40
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.81 |
-0.32
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.63 |
-0.18
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
25.40 |
-0.23
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.28 |
0.88
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.63 |
0.35
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.56 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
26.86 |
0.30
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.57 |
0.71
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.54 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
28.00 |
0.46
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.56 |
-0.44
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.71 |
0.15
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.54 |
-0.17
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.69 |
0.15
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.45 |
-0.24
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.54 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.15 |
-0.39
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.62 |
0.47
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
27.74 |
0.12
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
28.73 |
0.99
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
28.75 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.19 |
0.44
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.09 |
0.90
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.26 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.99 |
-0.27
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
32.12 |
2.13
7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.90 |
-0.22
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.11 |
-0.79
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.51 |
0.40
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.89 |
-0.62
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.30 |
0.41
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.70 |
-0.60
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.00 |
0.30
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.95 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.97 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.49 |
-0.48
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
28.88 |
-1.61
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
28.75 |
-0.13
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.00 |
0.25
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
28.90 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.22 |
0.32
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.05 |
-0.17
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.20 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.68 |
0.48
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.05 |
0.37
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.53 |
0.48
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.72 |
0.19
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.85 |
0.13
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.49 |
-0.36
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.36 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.46 |
1.10
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.61 |
0.15
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.41 |
-0.20
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
32.19 |
0.78
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.27 |
-0.92
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.05 |
-0.22
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.91 |
0.86
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.62 |
-0.29
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.85 |
0.23
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
32.10 |
0.25
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.41 |
-0.69
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.64 |
0.23
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.53 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.76 |
-0.77
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.92 |
-0.84
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.46 |
0.54
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.21 |
0.75
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.91 |
-0.30
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.72 |
0.81
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.64 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.74 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
32.08 |
0.34
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
31.01 |
-1.07
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.28 |
-0.73
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
30.96 |
0.68
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
WF
|
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of )
|
29.93 |
-1.03
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
