Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Foreign Banks is the #46 ranked industry out of 124, which means it is in the 63 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BBVA Banco Bilbao Vizcaya Argentaria S.A. 4.74 4.73 4.76 4.68 7.26 3.93 -0.15
(-3.07%)
-16.26 % -31.10 % 30.27B 4.65 1.97 % 5.17 -8.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OFG OFG Bancorp 27.05 26.86 27.06 26.56 30.93 22.23 -0.09
(-0.33%)
3.80 % 5.25 % 1.29B 27.28 -0.83 % 26.83 0.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.30 5.31 5.34 5.21 6.48 4.52 -0.02
(-0.38%)
3.95 % -6.53 % 7.19B 5.30 0.06 % 5.00 6.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NDBKY Nedbank Group Ltd 11.19 10.99 11.19 10.99 16.95 9.29 -0.07
(-0.62%)
8.25 % -3.28 % N/A 12.19 -8.23 % 12.76 -12.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 15.37 15.34 15.70 15.17 18.52 9.72 -0.26
(-1.66%)
16.78 % -9.96 % 982.77M 14.45 6.40 % 13.77 11.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DB Deutsche Bank AG 7.83 7.89 7.95 7.78 16.70 7.24 -0.31
(-3.81%)
-37.36 % -38.78 % 16.18B 8.56 -8.52 % 10.83 -27.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CMAKY China Minsheng Banking Corp., Ltd. 3.02 3.02 3.02 3.02 4.23 2.76 0.14
(4.68%)
-14.74 % -22.56 % 13.22B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WF Woori Financial Group 23.78 23.52 23.91 23.45 39.71 22.18 -0.26
(-1.08%)
-25.99 % -18.28 % 5.77B 25.96 -8.41 % 32.37 -26.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SMUUY Siam Commercial Bank Public Company Limited 3.90 3.85 3.95 3.80 16.98 1.06 0.40
(11.43%)
-73.56 % -72.54 % N/A 2.23 74.57 % 9.76 -60.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PSTVY Postal Savings Bank of China Co., Ltd. 10.73 10.74 10.74 10.73 17.37 10.50 0.23
(2.19%)
-25.12 % -19.02 % N/A 12.43 -13.65 % 14.25 -24.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AGRPY Absa Group Limited 19.10 19.10 19.10 19.10 26.78 16.75 -0.60
(-3.05%)
-1.95 % -3.63 % N/A 21.56 -11.40 % 18.90 1.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 KB KB Financial Group Inc 32.81 32.77 32.99 32.45 55.31 30.14 0.19
(0.58%)
-27.91 % -29.89 % 13.42B 36.09 -9.08 % 43.24 -24.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BDORY Banco do Brasil S.A. 7.89 7.47 7.89 7.44 8.69 4.91 0.33
(4.37%)
59.89 % 41.40 % 22.61B 7.68 2.73 % 6.70 17.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AKBTY Akbank T.A.S. 1.29 1.29 1.29 1.29 1.95 0.83 0.00
(0.00%)
25.50 % 2.38 % 3.35B 1.23 5.12 % 1.11 16.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SAN Banco Santander S.A. ADR 2.53 2.53 2.55 2.50 4.01 2.26 -0.11
(-4.17%)
-22.15 % -33.07 % 42.49B 2.50 1.26 % 3.00 -15.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BCH Banco De Chile Banco De Chile ADS 18.46 18.47 18.47 18.22 22.74 15.60 -0.32
(-1.70%)
23.40 % 4.89 % 9.32B 18.76 -1.58 % 19.15 -3.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SHG Shinhan Financial Group Co. Ltd. ADR 24.63 24.47 24.70 24.31 34.92 22.98 -0.16
(-0.65%)
-19.13 % -26.52 % 12.63B 26.19 -5.97 % 30.12 -18.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SCGLY Societe Generale SA 4.22 4.19 4.24 4.16 8.51 3.77 -0.10
(-2.41%)
-35.88 % -35.23 % 17.93B 4.48 -5.78 % 5.21 -19.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 UBS UBS Group AG 15.35 15.38 15.44 15.15 21.49 0.92 -0.42
(-2.66%)
-13.34 % -5.07 % 53.42B 15.99 -4.03 % 17.39 -11.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EBKDY Erste Group Bank AG 12.05 11.97 12.08 11.74 25.97 10.57 0.05
(0.42%)
-47.68 % -47.26 % 10.36B 12.00 0.45 % 16.12 -25.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BCS Barclays PLC 6.78 6.74 6.82 6.67 12.20 6.32 -0.18
(-2.59%)
-32.21 % -36.81 % 28.34B 7.72 -12.17 % 8.48 -20.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SBRCY Sberbank of Russia PJSC 0.66 0.66 0.69 0.66 21.63 0.48 0.14
(26.92%)
-95.81 % -95.61 % 3.73B 12.37 -94.66 % 16.44 -95.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 2.89 2.80 3.09 2.80 3.94 2.72 -0.00
(-0.03%)
-15.32 % -17.36 % N/A 3.08 -6.30 % 3.25 -11.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CRZBY Commerzbank AG 7.29 7.21 7.32 7.20 10.55 5.70 -0.31
(-4.08%)
-3.89 % 6.89 % 9.13B 7.10 2.70 % 7.61 -4.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BKEAY The Bank of East Asia, Limited 1.10 1.10 1.10 1.10 1.82 1.04 0.03
(2.80%)
-15.79 % -29.49 % 2.96B 1.21 -9.39 % 1.38 -20.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 2.21 2.24 2.24 2.20 2.94 2.15 -0.06
(-2.64%)
-11.86 % -20.79 % 28.05B 2.32 -4.89 % 2.46 -10.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AAVMY ABN AMRO Bank N.V. 9.05 9.07 9.12 8.96 17.52 8.47 -0.18
(-1.95%)
-38.60 % -38.69 % N/A 9.89 -8.47 % 12.14 -25.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SCBFF Standard Chartered PLC 6.64 6.64 6.64 6.64 8.12 5.41 0.38
(6.07%)
15.12 % 10.67 % 20.96B 6.90 -3.70 % 6.61 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MDIBY Mediobanca S.p.A 8.26 8.26 8.29 8.14 12.63 7.36 -0.13
(-1.55%)
-28.17 % -32.52 % N/A 8.23 0.37 % 9.65 -14.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BACHY Bank of China Limited 8.38 8.17 8.38 8.17 10.41 8.00 0.17
(2.07%)
0.85 % -3.68 % 98.68B 8.59 -2.40 % 8.87 -5.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BNPQY BNP Paribas SA 21.87 21.80 21.99 21.61 38.48 20.37 -0.85
(-3.74%)
-33.23 % -33.60 % 53.99B 23.76 -7.95 % 26.94 -18.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SGBLY Standard Bank Group 8.18 8.15 8.28 8.07 12.91 7.46 -0.04
(-0.49%)
-6.83 % -14.61 % N/A 9.11 -10.19 % 10.00 -18.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PBCRY PT Bank Central Asia Tbk 13.92 14.28 14.28 13.53 15.99 11.43 -0.39
(-2.73%)
4.54 % 13.04 % N/A 13.63 2.11 % 13.32 4.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OVCHY Oversea-Chinese Banking Corporation Limited 16.84 16.20 16.84 16.20 20.52 15.82 -0.09
(-0.55%)
3.47 % -0.41 % 37.86B 17.15 -1.83 % 16.96 -0.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HSBC HSBC Holdings, plc. 27.01 26.82 27.12 26.63 38.61 25.63 -0.73
(-2.63%)
-6.59 % 0.48 % 109.73B 30.59 -11.71 % 31.81 -15.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OTPGF OTP Bank Nyrt. 13.75 13.75 13.75 13.75 13.75 13.75 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FBP First BanCorp (Puerto Rico) 14.67 14.41 14.69 14.40 16.62 11.94 0.04
(0.27%)
9.03 % 7.55 % 2.76B 14.69 -0.13 % 13.94 5.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ITCB Itau CorpBanca ADR 3.02 2.88 3.21 2.88 3.94 2.50 0.03
(1.00%)
8.06 % -14.20 % 1.03B 3.17 -4.67 % 3.14 -3.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SMFG Sumitomo Mitsui Financial Group Inc. ADR 5.72 5.71 5.74 5.69 7.74 5.48 -0.08
(-1.38%)
-15.76 % -18.05 % 39.32B 6.04 -5.26 % 6.40 -10.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PPERY PT Bank Mandiri (Persero) Tbk 12.17 12.23 12.23 12.10 12.86 9.05 -0.07
(-0.53%)
27.36 % 36.84 % 28.38B 11.66 4.34 % 10.75 13.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 33.26 32.92 33.26 32.74 39.76 26.44 0.16
(0.47%)
6.92 % 1.70 % 19.18B 30.94 7.50 % 31.30 6.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NWG Natwest Group plc 5.22 5.23 5.26 5.15 7.53 4.78 -0.13
(-2.43%)
-10.83 % -22.94 % 25.26B 6.00 -12.93 % 5.79 -9.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CAIXY CaixaBank, S.A. 1.09 1.11 1.11 1.06 1.28 0.79 0.01
(0.93%)
24.97 % 5.31 % 26.38B 1.00 9.47 % 1.02 6.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LYG Lloyds Banking Group PLC ADR 1.93 1.92 1.95 1.90 3.00 1.73 -0.06
(-3.02%)
-20.80 % -22.49 % 32.93B 2.08 -7.11 % 2.26 -14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BHKLY BOC Hong Kong (Holdings) Limited 68.00 67.56 68.11 67.56 84.17 59.56 0.54
(0.79%)
6.63 % 11.78 % 35.94B 68.38 -0.55 % 71.18 -4.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BBAR BBVA Banco Frances S.A. 3.25 3.32 3.32 3.20 4.48 2.03 -0.04
(-1.22%)
6.48 % -16.24 % 663.77M 2.97 9.29 % 2.94 10.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TKYVY Turkiye Vakiflar Bankasi T.A.O. 5.00 5.33 5.33 5.00 5.45 2.50 -0.15
(-2.91%)
42.86 % 23.46 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KPCPY Kasikornbank Public Company Limited 15.04 14.91 15.12 14.76 21.27 14.62 -0.14
(-0.92%)
-10.64 % -8.18 % N/A 16.34 -7.94 % 17.28 -12.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HDB HDFC Bank Limited 59.90 59.76 60.16 59.12 78.43 50.61 -0.53
(-0.88%)
-6.28 % -18.24 % 110.73B 62.57 -4.27 % 60.39 -0.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 THBIY Turkiye Halk Bankasi AS 1.00 1.00 1.00 1.00 1.65 1.00 0.00
(0.00%)
-22.48 % -28.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CICHY China Construction Bank Corporation 11.83 11.51 11.97 11.51 16.15 11.16 0.29
(2.51%)
-7.99 % -16.40 % 147.88B 12.15 -2.64 % 13.20 -10.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 KBCSY KBC Group NV 24.75 24.63 24.90 24.45 49.43 22.86 -0.45
(-1.79%)
-37.38 % -46.92 % 20.64B 25.37 -2.45 % 31.26 -20.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 7.94 7.97 8.09 7.82 12.50 5.75 -0.13
(-1.61%)
-12.44 % -22.99 % 1.17B 8.18 -2.90 % 8.55 -7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 IDCBY Industrial and Commercial Bank of China Limited 9.65 9.60 9.66 9.59 12.73 8.97 0.28
(2.99%)
-8.32 % -12.27 % 171.97B 10.01 -3.58 % 10.76 -10.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 34.59 34.01 34.69 34.01 41.69 28.67 0.16
(0.46%)
-5.59 % -6.51 % 1.74B 33.36 3.70 % 33.77 2.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BAP Credicorp Ltd. 130.61 131.34 132.27 130.50 182.11 108.05 -2.90
(-2.17%)
10.33 % 15.50 % 10.39B 130.30 0.23 % 135.51 -3.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ISNPY Intesa Sanpaolo S.p.A. 10.45 10.36 10.49 10.19 20.22 9.36 -0.27
(-2.52%)
-31.16 % -40.08 % 33.56B 10.70 -2.33 % 12.87 -18.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ACGBY Agricultural Bank of China Limited 7.69 7.61 7.69 7.61 10.03 7.30 0.11
(1.45%)
-3.39 % -10.16 % 107.65B 7.97 -3.46 % 8.46 -9.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 FANDY FirstRand Limited 35.50 35.50 35.50 35.50 52.90 32.55 0.00
(0.00%)
-22.84 % -22.84 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CBWBF Canadian Western Bank 16.81 16.96 16.96 16.81 33.05 16.15 -0.54
(-3.11%)
-41.49 % -43.32 % N/A 19.31 -12.97 % 26.38 -36.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MUFG Mitsubishi UFJ Financial Group, Inc. 4.59 4.58 4.63 4.56 6.78 4.43 -0.09
(-1.92%)
-15.93 % -21.13 % 57.90B 5.13 -10.59 % 5.69 -19.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BKRIY Bank of Ireland Group plc 7.09 6.98 7.09 6.98 7.77 5.35 0.01
(0.14%)
14.54 % 19.56 % N/A 6.38 11.09 % 6.13 15.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EWBC East West Bancorp, Inc. 73.55 72.18 73.75 71.01 93.51 61.65 -0.31
(-0.42%)
-5.04 % -7.48 % 10.36B 72.35 1.65 % 75.17 -2.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BSAC Banco Santander - Chile ADS 14.64 14.63 14.73 14.52 22.95 13.37 -0.24
(-1.61%)
-6.50 % -24.69 % 6.90B 15.59 -6.10 % 17.83 -17.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BDOUY BDO Unibank, Inc. 19.05 19.34 19.45 19.05 27.88 17.80 -0.12
(-0.63%)
-23.64 % -18.42 % N/A 20.98 -9.21 % 23.39 -18.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BKKLY Bangkok Bank Public Company Limited 18.05 18.32 18.32 17.82 23.27 16.54 -0.06
(-0.33%)
-3.41 % 3.14 % N/A 18.68 -3.35 % 19.44 -7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CRARY Crédit Agricole S.A. 4.20 4.14 4.24 4.14 8.07 3.93 -0.13
(-3.00%)
-36.14 % -41.26 % 25.56B 4.60 -8.69 % 5.34 -21.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 UNCRY UniCredit S.p.A. 5.34 5.38 5.39 5.25 9.05 4.09 -0.14
(-2.55%)
-27.58 % -21.24 % 21.60B 5.01 6.66 % 5.62 -5.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BSBR Banco Santander (Brasil) S.A. ADR 6.24 6.15 6.26 6.12 7.97 4.86 -0.01
(-0.16%)
19.37 % -7.00 % 23.30B 5.78 7.99 % 6.06 2.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.78 15.00 15.23 14.77 17.51 13.01 -0.42
(-2.76%)
3.00 % 2.78 % N/A 14.71 0.50 % 15.07 -1.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SHZUY The Shizuoka Bank, Ltd. 60.96 60.96 60.96 60.96 82.95 54.70 0.80
(1.33%)
-18.78 % -24.42 % 3.63B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SBKFF State Bank of India 72.14 72.04 72.14 69.43 72.14 43.96 4.01
(5.88%)
13.70 % 89.47 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IBN ICICI Bank Limited 21.65 21.48 21.72 21.42 23.49 16.36 -0.04
(-0.18%)
9.98 % 14.92 % 75.42B 21.79 -0.65 % 19.86 9.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CIBEY Commercial International Bank -Egypt S.A.E 1.17 1.07 1.19 1.07 2.31 1.00 -0.02
(-1.68%)
-43.48 % -36.76 % N/A 1.21 -3.47 % 1.51 -22.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HACBY The Hachijuni Bank, Ltd. 34.65 34.65 34.65 34.65 38.64 31.01 2.24
(6.91%)
0.90 % -7.82 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 WBK Westpac Banking Corporation 14.20 14.22 14.23 13.92 20.82 13.91 -0.14
(-0.98%)
-7.91 % -13.94 % 52.09B 15.15 -6.24 % 17.72 -19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TKGZY Turkiye Garanti Bankasi A.S. 0.56 0.73 0.73 0.56 0.73 0.56 -0.79
(-58.22%)
-0.71 % -22.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SNMCY Suncorp Group Ltd. 6.43 6.86 6.86 6.43 9.69 6.15 -0.54
(-7.75%)
-21.01 % -31.45 % N/A 7.36 -12.63 % 7.89 -18.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BKNIY Bankinter, S.A. 5.49 5.49 5.49 5.49 6.54 4.60 -0.44
(-7.35%)
9.59 % -5.25 % 4.94B 5.22 5.15 % 5.67 -3.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BLX Banco Latinoamericano de Comercio Exterior, S.A. 13.81 14.11 14.24 13.72 19.33 12.58 -0.42
(-2.95%)
-12.46 % -22.94 % 500.35M 14.35 -3.75 % 14.50 -4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 BKHYY Bank Hapoalim B.M. 41.01 41.01 41.01 41.01 56.42 38.00 -2.93
(-6.67%)
-22.68 % -6.78 % 10.96B 48.54 -15.51 % 47.47 -13.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BNS Bank of Nova Scotia 48.89 48.75 49.01 48.12 74.86 47.35 -0.77
(-1.55%)
-28.12 % -20.97 % 58.24B 55.61 -12.08 % 62.80 -22.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ING ING Group, N.V. 9.13 9.15 9.16 9.00 15.97 8.14 -0.37
(-3.89%)
-29.15 % -36.82 % 35.61B 9.22 -1.00 % 10.45 -12.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 DNHBY DNB ASA 20.64 20.64 22.53 19.59 23.53 13.10 -1.19
(-5.45%)
0.00 % 58.53 % 32.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 NTXFY Natixis S.A. 47.25 47.25 47.25 47.25 50.13 21.77 6.47
(15.87%)
24.74 % 81.66 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 NRDBY Nordea Bank Abp 8.84 8.85 8.92 8.76 13.29 8.33 -0.25
(-2.75%)
-24.38 % -28.19 % 32.83B 9.47 -6.61 % 10.13 -12.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MLYBY Malayan Banking Berhad 4.08 3.98 4.50 3.82 9.00 3.38 0.41
(11.17%)
7.97 % 1.75 % N/A 5.33 -23.47 % 5.17 -21.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CM Canadian Imperial Bank of Commerce 45.14 45.28 45.55 44.70 66.24 43.17 -0.96
(-2.08%)
-19.97 % -21.10 % 40.85B 48.16 -6.26 % 53.94 -16.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MQBKY Macquarie Group Ltd. 105.33 104.00 106.08 103.52 157.69 98.37 0.82
(0.78%)
-28.44 % -19.70 % N/A 118.68 -11.25 % 129.78 -18.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 DNKEY Danske Bank A/S 6.12 6.15 6.19 6.07 10.30 5.96 -0.19
(-2.98%)
-28.52 % -26.79 % 10.55B 6.71 -8.82 % 7.86 -22.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 NTIOF National Bank of Canada 65.85 65.65 65.85 65.10 88.09 61.90 -0.78
(-1.16%)
-10.90 % -17.11 % 22.16B 68.14 -3.36 % 71.58 -8.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SWDBY Swedbank AB 13.50 13.59 13.59 13.34 23.27 12.14 -0.22
(-1.60%)
-28.89 % -34.47 % 15.28B 13.47 0.20 % 15.21 -11.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 DBSDY DBS Group Holdings Ltd 93.85 96.13 96.13 93.02 111.25 81.68 -0.89
(-0.93%)
-0.62 % 4.81 % 60.37B 93.53 0.34 % 94.38 -0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 TD Toronto-Dominion Bank 64.26 63.96 64.57 63.72 86.01 58.64 -0.85
(-1.31%)
-13.74 % -5.87 % 116.59B 65.28 -1.56 % 71.69 -10.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CMWAY Commonwealth Bank of Australia 62.97 62.81 63.56 62.18 82.19 58.14 0.73
(1.16%)
-11.58 % -17.92 % 107.02B 66.01 -4.60 % 68.79 -8.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 UOVEY United Overseas Bank Limited 37.11 37.00 37.29 36.84 50.09 35.80 -0.07
(-0.19%)
-3.44 % -3.01 % 31.02B 38.71 -4.13 % 40.85 -9.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SVNLY Svenska Handelsbanken AB 4.22 4.21 4.24 4.17 13.95 3.90 -0.05
(-1.06%)
-18.27 % -24.60 % 16.69B 4.22 -0.06 % 4.64 -8.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 RY Royal Bank Of Canada 94.16 93.55 94.33 92.98 119.41 89.18 -1.05
(-1.10%)
-8.81 % -6.93 % 131.15B 95.79 -1.71 % 101.92 -7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BMO Bank Of Montreal 91.67 91.02 91.85 90.19 122.77 87.28 -1.04
(-1.12%)
-12.31 % -10.56 % 62.08B 96.61 -5.11 % 104.43 -12.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CS Credit Suisse Group AG ADR 4.22 4.23 4.29 4.15 11.04 3.70 -0.28
(-6.22%)
-55.94 % -57.55 % 11.19B 5.15 -18.03 % 7.01 -39.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NABZY National Australia Bank Limited (NAB) 9.89 10.17 10.17 9.77 12.95 8.75 0.04
(0.41%)
-4.15 % -2.84 % 63.53B 10.30 -3.97 % 10.49 -5.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 BKQNY Bank of Queensland Limited 8.64 8.64 8.64 8.64 14.16 8.64 -0.19
(-2.16%)
-21.10 % -34.79 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ANZBY Australia and New Zealand Banking Group Limited 15.99 15.79 16.05 15.73 21.97 14.49 0.11
(0.71%)
-18.37 % -21.73 % 45.08B 15.93 0.40 % 17.78 -10.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 5.74 5.65 5.76 5.64 5.89 3.60 0.01
(0.17%)
55.40 % 26.71 % 56.25B 5.08 12.98 % 4.79 19.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco S/A Pref ADR 4.12 4.07 4.16 4.04 4.32 2.93 0.03
(0.73%)
34.71 % 17.41 % 43.91B 3.69 11.62 % 3.62 13.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3.35 3.17 3.35 3.17 3.55 2.45 0.16
(5.02%)
29.20 % 10.66 % 35.71B 3.03 10.51 % 3.01 11.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 26.82 26.67 26.82 25.99 45.98 23.97 -0.20
(-0.74%)
-9.19 % -23.81 % 6.45B 28.05 -4.37 % 32.78 -18.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.62 2.62 2.67 2.60 6.15 2.43 -0.05
(-1.87%)
-45.48 % -55.82 % 2.91B 3.09 -15.12 % 4.10 -36.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4648 seconds.