Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Foreign Banks is the #52 ranked industry out of 124, which means it is in the 58 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.46 5.31 5.56 5.31 7.11 4.52 0.13
(2.44%)
-9.45 % 2.37 % 7.41B 6.47 -15.60 % 5.92 -7.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 45.63 43.74 45.83 42.79 45.83 16.49 2.13
(4.90%)
62.61 % 166.37 % 2.92B 33.52 36.14 % 25.22 80.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EBKDY Erste Group Bank AG ADR 21.26 21.05 21.31 21.05 21.93 15.07 -0.06
(-0.28%)
4.01 % 32.88 % 17.90B 21.09 0.80 % 18.95 12.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SAN Banco Santander S.A. ADR 4.46 4.46 4.47 4.44 4.47 3.20 0.04
(0.90%)
7.73 % 35.56 % 70.58B 4.10 8.90 % 3.85 15.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OTPGF OTP Bank Nyrt. 20.45 20.45 20.45 20.45 20.45 20.45 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BBVA Banco Bilbao Vizcaya Argentaria S.A. 11.29 11.40 11.41 11.25 11.42 6.47 -0.10
(-0.88%)
23.93 % 76.68 % 67.35B 9.79 15.38 % 8.45 33.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TKGZY Turkiye Garanti Bankasi A.S. 0.56 0.73 0.73 0.56 0.73 0.56 -0.79
(-58.22%)
-0.71 % -22.95 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BDORY Banco do Brasil S/A ADR 11.13 11.44 11.44 11.08 12.45 6.98 -0.30
(-2.58%)
-1.66 % 55.81 % 31.88B 11.44 -2.75 % 10.25 8.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 KPCPY Kasikornbank Public Company Limited 13.66 13.86 14.21 13.50 16.47 12.72 0.16
(1.19%)
-12.60 % -10.43 % N/A 13.81 -1.06 % 14.46 -5.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AAVMY ABN AMRO Bank N.V. 16.62 16.54 16.67 16.53 17.40 12.71 0.08
(0.48%)
10.95 % 11.10 % N/A 15.27 8.83 % 14.86 11.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 DB Deutsche Bank AG 14.63 14.74 14.75 14.61 15.02 8.85 -0.19
(-1.28%)
7.97 % 47.93 % 30.24B 13.42 9.06 % 11.76 24.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BKKLY Bangkok Bank Public Company Limited 19.04 19.85 19.85 19.01 25.77 18.65 -0.51
(-2.61%)
-20.60 % -15.06 % N/A 20.44 -6.85 % 22.55 -15.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BBAR BBVA Banco Frances S.A. 8.05 7.84 8.05 7.69 8.05 3.73 0.21
(2.68%)
47.98 % 106.41 % 1.64B 5.98 34.57 % 5.31 51.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NDBKY Nedbank Group Ltd 11.89 11.87 11.90 11.71 13.45 9.98 -0.02
(-0.13%)
-0.17 % 2.85 % N/A 11.77 1.06 % 11.40 4.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SHG Shinhan Financial Group Co. Ltd. ADR 36.76 37.24 37.24 36.74 38.65 24.99 -0.62
(-1.66%)
20.57 % 43.65 % 18.85B 31.63 16.23 % 27.93 31.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BKRIY Bank of Ireland Group plc 9.85 9.88 9.88 9.62 11.12 8.38 0.06
(0.61%)
8.96 % 3.79 % N/A 9.15 7.59 % 9.56 3.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 24.78 23.94 24.82 23.42 24.82 10.28 0.94
(3.94%)
43.53 % 137.36 % 3.65B 20.24 22.43 % 16.40 51.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SMUUY Siam Commercial Bank Public Company Limited 1.75 2.00 2.69 1.72 16.98 0.53 -0.56
(-24.32%)
-88.14 % -89.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 AKBTY Akbank T.A.S. 2.53 2.49 2.53 2.45 2.92 1.41 -0.01
(-0.44%)
-0.39 % 34.47 % 6.57B 2.68 -5.63 % 2.22 13.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BCS Barclays PLC ADR 9.08 9.12 9.14 9.07 9.25 6.23 -0.06
(-0.66%)
18.81 % 34.52 % 34.43B 7.86 15.54 % 7.41 22.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AGRPY Absa Group Limited 16.37 16.37 16.37 16.37 22.27 15.31 0.03
(0.15%)
-4.88 % -12.20 % N/A 17.21 -4.86 % 19.27 -15.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ISNPY Intesa Sanpaolo S.p.A. ADR 21.09 21.16 21.16 21.06 21.16 13.64 -0.07
(-0.33%)
20.24 % 50.97 % 64.26B 18.90 11.59 % 16.49 27.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MDIBY Mediobanca S.p.A 14.13 14.22 14.22 14.12 14.26 9.54 -0.09
(-0.62%)
14.51 % 50.48 % N/A 13.15 7.44 % 12.57 12.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KB KB Financial Group Inc. ADR 55.43 56.03 56.03 55.21 58.52 35.20 -1.45
(-2.55%)
33.99 % 55.09 % 22.37B 46.48 19.27 % 41.21 34.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WF Woori Financial Group 35.12 35.39 35.42 35.00 35.95 24.94 -0.62
(-1.73%)
20.45 % 40.48 % 8.80B 31.08 12.99 % 27.79 26.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TKYVY Turkiye Vakiflar Bankasi T.A.O. 4.00 4.00 4.00 4.00 4.00 4.00 -0.60
(-13.04%)
-20.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 4.00 3.99 4.00 3.97 4.32 2.72 0.05
(1.27%)
16.28 % 45.45 % 50.77B 3.71 7.92 % 3.39 17.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CAIXY CaixaBank, S.A. 1.61 1.61 1.63 1.61 1.66 1.08 0.02
(1.26%)
17.95 % 34.17 % 36.24B 1.45 11.23 % 1.36 17.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BKEAY The Bank of East Asia, Limited 1.19 1.23 1.23 1.19 1.52 1.09 -0.05
(-4.01%)
0.79 % -12.45 % 3.15B 1.17 1.81 % 1.20 -0.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BSBR Banco Santander (Brasil) S.A. ADR 5.69 5.76 5.76 5.65 6.66 4.76 -0.03
(-0.52%)
-12.25 % 16.84 % 21.16B 5.87 -3.01 % 5.80 -1.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CMAKY China Minsheng Banking Corp., Ltd. 3.31 3.31 3.31 3.31 4.25 3.13 -0.05
(-1.55%)
3.44 % -3.64 % 14.49B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ACGBY Agricultural Bank of China Limited 10.28 10.22 10.28 10.22 10.55 7.93 0.03
(0.24%)
7.08 % 13.22 % 143.91B 9.87 4.11 % 9.15 12.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ITCB Itau CorpBanca ADR 3.42 3.45 3.45 3.34 3.94 2.50 0.04
(1.18%)
10.97 % 14.00 % 1.17B 3.35 2.23 % 3.10 10.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.42 28.25 28.53 28.16 28.84 16.26 0.19
(0.67%)
16.97 % 71.51 % 1.03B 25.32 12.24 % 23.08 23.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BACHY Bank of China Ltd. ADR 10.13 10.15 10.16 10.12 10.87 8.16 -0.02
(-0.20%)
7.05 % 6.86 % 119.29B 9.58 5.69 % 9.08 11.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ING ING Groep N.V. ADR 15.57 15.55 15.58 15.44 15.58 11.00 0.22
(1.43%)
3.66 % 38.89 % 58.02B 13.98 11.35 % 13.78 13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NWG NatWest Group PLC ADR 6.24 6.22 6.25 6.19 7.02 4.30 -0.01
(-0.16%)
15.78 % 0.32 % 27.30B 5.61 11.20 % 5.42 15.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SCGLY Societe Generale (France) ADR 5.19 5.22 5.23 5.19 5.84 4.18 -0.03
(-0.57%)
-3.35 % 13.57 % 20.84B 5.04 2.91 % 5.12 1.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 UNCRY UniCredit S.p.A. 18.00 18.02 18.03 17.94 18.03 8.53 0.13
(0.73%)
32.16 % 114.80 % 61.91B 15.64 15.05 % 13.02 38.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 19.01 19.03 19.26 19.00 21.35 15.13 -0.15
(-0.78%)
3.77 % 21.24 % N/A 19.05 -0.21 % 17.97 5.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CRZBY Commerzbank AG 12.88 12.95 12.98 12.88 13.07 9.48 -0.12
(-0.92%)
9.25 % 31.43 % 15.97B 11.89 8.31 % 11.41 12.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SMFG Sumitomo Mitsui Financial Group Inc. ADR 11.63 11.61 11.65 11.58 12.45 7.75 0.11
(0.95%)
20.14 % 51.83 % 77.78B 10.63 9.43 % 9.59 21.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CICHY China Construction Bank Corp. ADR 12.14 12.18 12.18 12.13 14.29 10.01 -0.04
(-0.33%)
2.27 % -5.82 % 151.76B 11.97 1.43 % 11.50 5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 THBIY Turkiye Halk Bankasi AS 1.00 1.00 1.00 1.00 1.65 1.00 0.00
(0.00%)
-22.48 % -28.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BKNIY Bankinter, S.A. 7.05 7.27 7.27 7.05 7.27 5.44 -0.21
(-2.89%)
8.34 % 19.29 % 6.34B 6.44 9.46 % 6.27 12.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BKHYY Bank Hapoalim B.M. 45.70 45.70 45.70 45.70 46.99 33.20 -0.15
(-0.33%)
10.12 % 2.12 % 12.22B 39.40 15.99 % 41.31 10.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 OVCHY Oversea-Chinese Banking Corporation Limited 19.90 20.55 20.55 19.36 20.55 17.46 0.06
(0.30%)
1.48 % 9.94 % 44.72B 19.32 3.01 % 18.74 6.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CIBEY Commercial International Bank -Egypt S.A.E 1.69 1.70 1.71 1.68 1.81 1.04 -0.05
(-2.88%)
34.16 % 35.20 % N/A 1.27 32.75 % 1.25 35.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CBWBF Canadian Western Bank 20.48 20.30 20.48 20.30 23.55 16.94 -0.36
(-1.73%)
-10.13 % 15.90 % N/A 21.61 -5.24 % 19.46 5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GBOOY Grupo Financiero Banorte S.A.B. de C.V. ADR 50.50 52.06 54.34 49.61 55.68 36.94 -0.15
(-0.30%)
0.58 % 32.13 % 29.12B 51.50 -1.94 % 45.06 12.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 4.35 4.36 4.36 4.34 5.00 3.35 0.04
(0.93%)
15.28 % 28.70 % N/A 4.08 6.61 % 3.80 14.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FANDY FirstRand Limited 36.65 34.30 36.65 34.30 42.95 30.60 1.40
(3.97%)
4.19 % -0.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BNPQY BNP Paribas S.A. ADR 33.46 33.46 33.48 33.32 35.05 26.79 0.03
(0.09%)
-3.68 % 22.25 % 76.79B 31.74 5.42 % 31.62 5.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PSTVY Postal Savings Bank of China Co., Ltd. 10.37 10.60 10.60 10.36 14.06 8.60 -0.04
(-0.34%)
11.99 % -20.21 % N/A 9.67 7.20 % 11.13 -6.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 IDCBY Industrial and Commercial Bank of China Ltd. ADR 10.02 10.00 10.06 10.00 11.90 8.50 -0.10
(-0.99%)
3.09 % -6.62 % 178.56B 9.85 1.75 % 9.57 4.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SHZUY The Shizuoka Bank, Ltd. 60.96 60.96 60.96 60.96 82.95 54.70 0.80
(1.33%)
-18.78 % -24.42 % 3.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CRARY Crédit Agricole S.A. 7.10 7.09 7.10 7.08 7.31 5.25 0.06
(0.85%)
0.57 % 35.24 % 43.35B 6.95 2.21 % 6.39 11.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SBKFF State Bank of India 75.40 75.40 75.40 75.40 76.25 63.40 0.41
(0.54%)
0.54 % 10.98 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 DNKEY Danske Bank A/S 15.08 14.98 15.10 14.98 15.30 9.70 -0.04
(-0.25%)
13.21 % 51.58 % 26.01B 14.20 6.21 % 12.51 20.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SNMCY Suncorp Group Ltd. 10.50 10.50 10.50 10.50 10.54 7.40 0.10
(0.96%)
13.51 % 30.60 % N/A 9.20 14.19 % 8.72 20.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SGBLY Standard Bank Group 9.77 9.87 9.88 9.77 11.50 7.51 -0.27
(-2.69%)
-14.07 % 9.41 % N/A 10.66 -8.33 % 10.23 -4.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BAP Credicorp Ltd. 173.01 172.84 173.01 171.21 176.31 116.42 0.41
(0.24%)
15.39 % 38.84 % 13.76B 159.92 8.18 % 143.86 20.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 OFG OFG Bancorp 34.92 35.26 35.33 34.70 39.04 22.34 -0.12
(-0.34%)
-6.83 % 36.67 % 1.64B 36.24 -3.63 % 32.12 8.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PPERY Bank Mandiri (Persero) ADR 18.29 18.24 18.98 18.18 19.42 10.55 -0.53
(-2.82%)
16.27 % 39.41 % 42.68B 17.50 4.49 % 15.57 17.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 UBS UBS Group AG 31.55 31.68 31.71 31.52 32.13 18.27 -0.38
(-1.19%)
2.10 % 73.35 % 109.79B 29.26 7.81 % 25.51 23.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BHKLY BOC Hong Kong (Holdings) Ltd. ADR 54.18 54.38 54.38 54.04 65.78 46.28 -0.02
(-0.04%)
-0.15 % -15.24 % 28.64B 50.46 7.37 % 53.95 0.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 NRDBY Nordea Bank Abp 11.83 11.93 11.93 11.83 12.90 9.81 -0.16
(-1.33%)
-4.52 % 9.54 % 41.66B 12.12 -2.39 % 11.38 3.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SWDBY Swedbank AB ADR 21.53 21.58 21.64 21.48 22.84 15.17 -0.43
(-1.96%)
6.98 % 29.54 % 24.37B 20.75 3.75 % 18.58 15.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BDOUY BDO Unibank, Inc. 27.72 27.57 27.72 27.28 30.14 20.71 1.00
(3.74%)
20.52 % -0.92 % N/A 26.49 4.63 % 24.82 11.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 29.98 29.71 30.11 29.54 33.80 22.93 0.21
(0.71%)
-4.96 % 5.01 % 1.51B 29.93 0.17 % 28.27 6.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 TD Toronto-Dominion Bank 59.26 60.12 60.16 59.21 66.15 54.69 -0.80
(-1.33%)
-8.29 % 4.48 % 104.61B 60.25 -1.65 % 60.41 -1.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 LYG Lloyds Banking Group PLC ADR 2.50 2.49 2.50 2.47 2.53 1.88 0.01
(0.40%)
4.60 % 14.68 % 40.06B 2.24 11.40 % 2.18 14.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SCBFF Standard Chartered PLC 7.95 8.39 8.39 7.95 9.78 7.06 -0.18
(-2.16%)
-1.83 % -0.94 % 21.20B 7.79 2.08 % 7.94 0.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PBCRY PT Bank Central Asia Tbk 16.55 16.99 17.09 16.27 17.47 13.13 -0.49
(-2.88%)
7.89 % 21.69 % N/A 15.77 4.94 % 15.03 10.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CS Credit Suisse Group AG ADR 0.89 0.87 0.89 0.87 6.36 0.82 0.01
(0.99%)
-70.72 % -86.41 % 2.76B 0.88 1.30 % 2.97 -70.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 HSBC HSBC Holdings PLC ADR 38.42 38.70 38.70 38.36 42.47 32.40 0.21
(0.55%)
-1.34 % 16.14 % 146.83B 37.64 2.08 % 37.13 3.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MUFG Mitsubishi UFJ Financial Group Inc. ADR 10.32 10.25 10.34 10.22 11.22 5.99 0.16
(1.57%)
19.86 % 68.08 % 127.33B 9.63 7.15 % 8.40 22.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 IBN ICICI Bank Ltd. ADR 25.95 25.99 26.03 25.85 26.66 20.20 0.13
(0.50%)
8.85 % 29.10 % 91.06B 24.87 4.36 % 23.60 9.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CM Canadian Imperial Bank of Commerce 49.60 49.34 49.69 48.91 50.06 34.35 0.36
(0.73%)
3.03 % 19.46 % 46.22B 46.73 6.15 % 42.15 17.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 UOVEY United Overseas Bank Ltd. ADR 43.24 43.24 43.33 43.15 46.00 38.98 0.06
(0.15%)
-0.09 % 1.97 % 36.21B 42.35 2.10 % 41.53 4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DBSDY DBS Group Holdings Ltd. ADR 104.23 103.00 105.44 103.00 106.51 88.98 0.69
(0.67%)
2.93 % 8.30 % 67.21B 98.29 6.05 % 96.00 8.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 FBP First BanCorp (Puerto Rico) 16.52 16.54 16.65 16.39 17.70 10.18 0.03
(0.18%)
1.40 % 48.16 % 2.80B 16.44 0.47 % 14.47 14.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BCH Banco De Chile Banco De Chile ADS 23.40 23.55 23.64 23.28 24.10 17.96 0.01
(0.04%)
1.39 % 29.21 % 11.82B 22.57 3.66 % 21.60 8.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 NTXFY Natixis S.A. 47.25 47.25 47.25 47.25 50.13 21.77 6.47
(15.87%)
24.74 % 81.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BMO Bank Of Montreal 93.92 93.93 94.13 93.10 100.12 73.98 0.07
(0.07%)
-5.07 % 10.17 % 68.13B 93.99 -0.07 % 87.39 7.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SVNLY Svenska Handelsbanken AB 5.70 5.80 5.80 5.69 6.01 3.87 -0.07
(-1.21%)
5.59 % 28.38 % 22.57B 5.60 1.83 % 4.72 20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 KBCSY KBC Group N.V. ADR 37.13 37.16 37.28 37.01 38.25 26.84 -0.50
(-1.33%)
14.32 % 18.17 % 30.99B 33.95 9.36 % 32.41 14.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MQBKY Macquarie Group Ltd. 130.30 130.30 133.02 130.14 133.34 100.27 -0.91
(-0.69%)
4.33 % 12.36 % N/A 125.25 4.03 % 115.19 13.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 NTIOF National Bank of Canada 82.37 81.72 82.37 81.41 82.45 60.71 0.90
(1.10%)
8.07 % 20.48 % 27.94B 77.00 6.97 % 71.83 14.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BNS Bank of Nova Scotia 49.69 49.88 49.90 49.48 51.80 39.79 -0.11
(-0.22%)
2.05 % 3.69 % 60.73B 47.56 4.48 % 46.31 7.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 HDB HDFC Bank Limited 56.01 55.46 56.17 55.28 71.39 52.16 0.78
(1.41%)
-16.54 % -11.31 % 104.17B 56.37 -0.64 % 61.44 -8.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 BKQNY Bank of Queensland Limited 8.16 8.16 8.16 8.16 8.85 6.72 -0.20
(-2.34%)
5.15 % -12.09 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ANZBY Australia and New Zealand Banking Group Limited 16.05 15.89 16.05 15.83 21.24 14.49 0.05
(0.31%)
0.00 % -20.58 % 47.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BSAC Banco Santander - Chile ADS 20.00 20.33 20.37 20.00 21.81 16.24 -0.20
(-0.99%)
2.62 % 22.62 % 9.42B 19.05 5.00 % 18.92 5.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 HACBY The Hachijuni Bank, Ltd. 68.02 68.31 68.36 66.63 68.36 41.04 9.02
(15.29%)
23.00 % 44.45 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CMWAY Commonwealth Bank of Australia ADR 76.39 76.42 76.68 76.34 81.92 59.95 0.78
(1.02%)
2.09 % 19.78 % 127.92B 75.27 1.49 % 67.78 12.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MLYBY Malayan Banking Berhad 4.25 4.67 4.67 4.20 9.10 3.20 0.01
(0.26%)
-11.83 % 20.40 % N/A 4.93 -13.76 % 4.45 -4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 RY Royal Bank Of Canada 99.27 99.40 99.56 98.56 102.07 77.90 -0.07
(-0.07%)
-1.84 % 7.15 % 140.44B 98.40 0.88 % 92.23 7.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 EWBC East West Bancorp, Inc. 74.72 75.41 75.61 74.62 78.64 41.12 -0.49
(-0.65%)
4.64 % 36.80 % 10.46B 72.53 3.02 % 60.71 23.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 NABZY National Australia Bank Ltd. ADR 11.14 10.85 11.59 10.85 11.82 8.17 -0.02
(-0.18%)
6.91 % 19.53 % 69.53B 10.73 3.85 % 9.46 17.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 6.90 6.99 7.00 6.85 7.27 4.24 0.02
(0.29%)
2.21 % 56.46 % 67.62B 6.69 3.13 % 5.88 17.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco S/A Pref ADR 2.83 2.86 2.87 2.81 3.68 2.34 0.00
(0.00%)
-18.82 % 11.86 % 30.16B 2.97 -4.62 % 3.05 -7.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.54 2.56 2.57 2.54 3.21 2.12 0.00
(0.00%)
-19.80 % 15.45 % 27.07B 2.68 -5.21 % 2.70 -6.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 33.16 32.39 33.32 32.39 34.43 22.19 0.85
(2.63%)
7.77 % 47.05 % 7.97B 32.16 3.11 % 27.80 19.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.21 2.20 2.26 2.18 2.70 2.02 0.06
(2.79%)
-7.98 % 6.76 % 2.62B 2.52 -12.26 % 2.34 -5.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.605 seconds.