Foreign Banks
The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 4.74 | 4.73 | 4.76 | 4.68 | 7.26 | 3.93 | -0.15 (-3.07%) |
-16.26 % | -31.10 % | 30.27B | 4.65 | 1.97 % | 5.17 | -8.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | OFG | OFG Bancorp | 27.05 | 26.86 | 27.06 | 26.56 | 30.93 | 22.23 | -0.09 (-0.33%) |
3.80 % | 5.25 % | 1.29B | 27.28 | -0.83 % | 26.83 | 0.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 5.30 | 5.31 | 5.34 | 5.21 | 6.48 | 4.52 | -0.02 (-0.38%) |
3.95 % | -6.53 % | 7.19B | 5.30 | 0.06 % | 5.00 | 6.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NDBKY | Nedbank Group Ltd | 11.19 | 10.99 | 11.19 | 10.99 | 16.95 | 9.29 | -0.07 (-0.62%) |
8.25 % | -3.28 % | N/A | 12.19 | -8.23 % | 12.76 | -12.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 15.37 | 15.34 | 15.70 | 15.17 | 18.52 | 9.72 | -0.26 (-1.66%) |
16.78 % | -9.96 % | 982.77M | 14.45 | 6.40 % | 13.77 | 11.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DB | Deutsche Bank AG | 7.83 | 7.89 | 7.95 | 7.78 | 16.70 | 7.24 | -0.31 (-3.81%) |
-37.36 % | -38.78 % | 16.18B | 8.56 | -8.52 % | 10.83 | -27.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CMAKY | China Minsheng Banking Corp., Ltd. | 3.02 | 3.02 | 3.02 | 3.02 | 4.23 | 2.76 | 0.14 (4.68%) |
-14.74 % | -22.56 % | 13.22B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | WF | Woori Financial Group | 23.78 | 23.52 | 23.91 | 23.45 | 39.71 | 22.18 | -0.26 (-1.08%) |
-25.99 % | -18.28 % | 5.77B | 25.96 | -8.41 % | 32.37 | -26.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SMUUY | Siam Commercial Bank Public Company Limited | 3.90 | 3.85 | 3.95 | 3.80 | 16.98 | 1.06 | 0.40 (11.43%) |
-73.56 % | -72.54 % | N/A | 2.23 | 74.57 % | 9.76 | -60.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | PSTVY | Postal Savings Bank of China Co., Ltd. | 10.73 | 10.74 | 10.74 | 10.73 | 17.37 | 10.50 | 0.23 (2.19%) |
-25.12 % | -19.02 % | N/A | 12.43 | -13.65 % | 14.25 | -24.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | AGRPY | Absa Group Limited | 19.10 | 19.10 | 19.10 | 19.10 | 26.78 | 16.75 | -0.60 (-3.05%) |
-1.95 % | -3.63 % | N/A | 21.56 | -11.40 % | 18.90 | 1.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | KB | KB Financial Group Inc | 32.81 | 32.77 | 32.99 | 32.45 | 55.31 | 30.14 | 0.19 (0.58%) |
-27.91 % | -29.89 % | 13.42B | 36.09 | -9.08 % | 43.24 | -24.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BDORY | Banco do Brasil S.A. | 7.89 | 7.47 | 7.89 | 7.44 | 8.69 | 4.91 | 0.33 (4.37%) |
59.89 % | 41.40 % | 22.61B | 7.68 | 2.73 % | 6.70 | 17.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AKBTY | Akbank T.A.S. | 1.29 | 1.29 | 1.29 | 1.29 | 1.95 | 0.83 | 0.00 (0.00%) |
25.50 % | 2.38 % | 3.35B | 1.23 | 5.12 % | 1.11 | 16.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SAN | Banco Santander S.A. ADR | 2.53 | 2.53 | 2.55 | 2.50 | 4.01 | 2.26 | -0.11 (-4.17%) |
-22.15 % | -33.07 % | 42.49B | 2.50 | 1.26 % | 3.00 | -15.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | BCH | Banco De Chile Banco De Chile ADS | 18.46 | 18.47 | 18.47 | 18.22 | 22.74 | 15.60 | -0.32 (-1.70%) |
23.40 % | 4.89 % | 9.32B | 18.76 | -1.58 % | 19.15 | -3.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | SHG | Shinhan Financial Group Co. Ltd. ADR | 24.63 | 24.47 | 24.70 | 24.31 | 34.92 | 22.98 | -0.16 (-0.65%) |
-19.13 % | -26.52 % | 12.63B | 26.19 | -5.97 % | 30.12 | -18.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SCGLY | Societe Generale SA | 4.22 | 4.19 | 4.24 | 4.16 | 8.51 | 3.77 | -0.10 (-2.41%) |
-35.88 % | -35.23 % | 17.93B | 4.48 | -5.78 % | 5.21 | -19.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | UBS | UBS Group AG | 15.35 | 15.38 | 15.44 | 15.15 | 21.49 | 0.92 | -0.42 (-2.66%) |
-13.34 % | -5.07 % | 53.42B | 15.99 | -4.03 % | 17.39 | -11.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | EBKDY | Erste Group Bank AG | 12.05 | 11.97 | 12.08 | 11.74 | 25.97 | 10.57 | 0.05 (0.42%) |
-47.68 % | -47.26 % | 10.36B | 12.00 | 0.45 % | 16.12 | -25.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | BCS | Barclays PLC | 6.78 | 6.74 | 6.82 | 6.67 | 12.20 | 6.32 | -0.18 (-2.59%) |
-32.21 % | -36.81 % | 28.34B | 7.72 | -12.17 % | 8.48 | -20.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | SBRCY | Sberbank of Russia PJSC | 0.66 | 0.66 | 0.69 | 0.66 | 21.63 | 0.48 | 0.14 (26.92%) |
-95.81 % | -95.61 % | 3.73B | 12.37 | -94.66 % | 16.44 | -95.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SUTNY | Sumitomo Mitsui Trust Holdings, Inc. | 2.89 | 2.80 | 3.09 | 2.80 | 3.94 | 2.72 | -0.00 (-0.03%) |
-15.32 % | -17.36 % | N/A | 3.08 | -6.30 % | 3.25 | -11.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CRZBY | Commerzbank AG | 7.29 | 7.21 | 7.32 | 7.20 | 10.55 | 5.70 | -0.31 (-4.08%) |
-3.89 % | 6.89 % | 9.13B | 7.10 | 2.70 % | 7.61 | -4.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | BKEAY | The Bank of East Asia, Limited | 1.10 | 1.10 | 1.10 | 1.10 | 1.82 | 1.04 | 0.03 (2.80%) |
-15.79 % | -29.49 % | 2.96B | 1.21 | -9.39 % | 1.38 | -20.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.21 | 2.24 | 2.24 | 2.20 | 2.94 | 2.15 | -0.06 (-2.64%) |
-11.86 % | -20.79 % | 28.05B | 2.32 | -4.89 % | 2.46 | -10.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | AAVMY | ABN AMRO Bank N.V. | 9.05 | 9.07 | 9.12 | 8.96 | 17.52 | 8.47 | -0.18 (-1.95%) |
-38.60 % | -38.69 % | N/A | 9.89 | -8.47 % | 12.14 | -25.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | SCBFF | Standard Chartered PLC | 6.64 | 6.64 | 6.64 | 6.64 | 8.12 | 5.41 | 0.38 (6.07%) |
15.12 % | 10.67 % | 20.96B | 6.90 | -3.70 % | 6.61 | 0.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | MDIBY | Mediobanca S.p.A | 8.26 | 8.26 | 8.29 | 8.14 | 12.63 | 7.36 | -0.13 (-1.55%) |
-28.17 % | -32.52 % | N/A | 8.23 | 0.37 % | 9.65 | -14.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | BACHY | Bank of China Limited | 8.38 | 8.17 | 8.38 | 8.17 | 10.41 | 8.00 | 0.17 (2.07%) |
0.85 % | -3.68 % | 98.68B | 8.59 | -2.40 % | 8.87 | -5.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | BNPQY | BNP Paribas SA | 21.87 | 21.80 | 21.99 | 21.61 | 38.48 | 20.37 | -0.85 (-3.74%) |
-33.23 % | -33.60 % | 53.99B | 23.76 | -7.95 % | 26.94 | -18.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SGBLY | Standard Bank Group | 8.18 | 8.15 | 8.28 | 8.07 | 12.91 | 7.46 | -0.04 (-0.49%) |
-6.83 % | -14.61 % | N/A | 9.11 | -10.19 % | 10.00 | -18.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | PBCRY | PT Bank Central Asia Tbk | 13.92 | 14.28 | 14.28 | 13.53 | 15.99 | 11.43 | -0.39 (-2.73%) |
4.54 % | 13.04 % | N/A | 13.63 | 2.11 % | 13.32 | 4.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | OVCHY | Oversea-Chinese Banking Corporation Limited | 16.84 | 16.20 | 16.84 | 16.20 | 20.52 | 15.82 | -0.09 (-0.55%) |
3.47 % | -0.41 % | 37.86B | 17.15 | -1.83 % | 16.96 | -0.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | HSBC | HSBC Holdings, plc. | 27.01 | 26.82 | 27.12 | 26.63 | 38.61 | 25.63 | -0.73 (-2.63%) |
-6.59 % | 0.48 % | 109.73B | 30.59 | -11.71 % | 31.81 | -15.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | OTPGF | OTP Bank Nyrt. | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | FBP | First BanCorp (Puerto Rico) | 14.67 | 14.41 | 14.69 | 14.40 | 16.62 | 11.94 | 0.04 (0.27%) |
9.03 % | 7.55 % | 2.76B | 14.69 | -0.13 % | 13.94 | 5.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | ITCB | Itau CorpBanca ADR | 3.02 | 2.88 | 3.21 | 2.88 | 3.94 | 2.50 | 0.03 (1.00%) |
8.06 % | -14.20 % | 1.03B | 3.17 | -4.67 % | 3.14 | -3.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | SMFG | Sumitomo Mitsui Financial Group Inc. ADR | 5.72 | 5.71 | 5.74 | 5.69 | 7.74 | 5.48 | -0.08 (-1.38%) |
-15.76 % | -18.05 % | 39.32B | 6.04 | -5.26 % | 6.40 | -10.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | PPERY | PT Bank Mandiri (Persero) Tbk | 12.17 | 12.23 | 12.23 | 12.10 | 12.86 | 9.05 | -0.07 (-0.53%) |
27.36 % | 36.84 % | 28.38B | 11.66 | 4.34 % | 10.75 | 13.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | GBOOY | Grupo Financiero Banorte, S.A.B. de C.V. | 33.26 | 32.92 | 33.26 | 32.74 | 39.76 | 26.44 | 0.16 (0.47%) |
6.92 % | 1.70 % | 19.18B | 30.94 | 7.50 % | 31.30 | 6.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | NWG | Natwest Group plc | 5.22 | 5.23 | 5.26 | 5.15 | 7.53 | 4.78 | -0.13 (-2.43%) |
-10.83 % | -22.94 % | 25.26B | 6.00 | -12.93 % | 5.79 | -9.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | CAIXY | CaixaBank, S.A. | 1.09 | 1.11 | 1.11 | 1.06 | 1.28 | 0.79 | 0.01 (0.93%) |
24.97 % | 5.31 % | 26.38B | 1.00 | 9.47 % | 1.02 | 6.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | LYG | Lloyds Banking Group PLC ADR | 1.93 | 1.92 | 1.95 | 1.90 | 3.00 | 1.73 | -0.06 (-3.02%) |
-20.80 % | -22.49 % | 32.93B | 2.08 | -7.11 % | 2.26 | -14.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BHKLY | BOC Hong Kong (Holdings) Limited | 68.00 | 67.56 | 68.11 | 67.56 | 84.17 | 59.56 | 0.54 (0.79%) |
6.63 % | 11.78 % | 35.94B | 68.38 | -0.55 % | 71.18 | -4.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BBAR | BBVA Banco Frances S.A. | 3.25 | 3.32 | 3.32 | 3.20 | 4.48 | 2.03 | -0.04 (-1.22%) |
6.48 % | -16.24 % | 663.77M | 2.97 | 9.29 % | 2.94 | 10.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | TKYVY | Turkiye Vakiflar Bankasi T.A.O. | 5.00 | 5.33 | 5.33 | 5.00 | 5.45 | 2.50 | -0.15 (-2.91%) |
42.86 % | 23.46 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | KPCPY | Kasikornbank Public Company Limited | 15.04 | 14.91 | 15.12 | 14.76 | 21.27 | 14.62 | -0.14 (-0.92%) |
-10.64 % | -8.18 % | N/A | 16.34 | -7.94 % | 17.28 | -12.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | HDB | HDFC Bank Limited | 59.90 | 59.76 | 60.16 | 59.12 | 78.43 | 50.61 | -0.53 (-0.88%) |
-6.28 % | -18.24 % | 110.73B | 62.57 | -4.27 % | 60.39 | -0.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | THBIY | Turkiye Halk Bankasi AS | 1.00 | 1.00 | 1.00 | 1.00 | 1.65 | 1.00 | 0.00 (0.00%) |
-22.48 % | -28.06 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CICHY | China Construction Bank Corporation | 11.83 | 11.51 | 11.97 | 11.51 | 16.15 | 11.16 | 0.29 (2.51%) |
-7.99 % | -16.40 % | 147.88B | 12.15 | -2.64 % | 13.20 | -10.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | KBCSY | KBC Group NV | 24.75 | 24.63 | 24.90 | 24.45 | 49.43 | 22.86 | -0.45 (-1.79%) |
-37.38 % | -46.92 % | 20.64B | 25.37 | -2.45 % | 31.26 | -20.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 7.94 | 7.97 | 8.09 | 7.82 | 12.50 | 5.75 | -0.13 (-1.61%) |
-12.44 % | -22.99 % | 1.17B | 8.18 | -2.90 % | 8.55 | -7.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | IDCBY | Industrial and Commercial Bank of China Limited | 9.65 | 9.60 | 9.66 | 9.59 | 12.73 | 8.97 | 0.28 (2.99%) |
-8.32 % | -12.27 % | 171.97B | 10.01 | -3.58 % | 10.76 | -10.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | NTB | Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | 34.59 | 34.01 | 34.69 | 34.01 | 41.69 | 28.67 | 0.16 (0.46%) |
-5.59 % | -6.51 % | 1.74B | 33.36 | 3.70 % | 33.77 | 2.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | BAP | Credicorp Ltd. | 130.61 | 131.34 | 132.27 | 130.50 | 182.11 | 108.05 | -2.90 (-2.17%) |
10.33 % | 15.50 % | 10.39B | 130.30 | 0.23 % | 135.51 | -3.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | ISNPY | Intesa Sanpaolo S.p.A. | 10.45 | 10.36 | 10.49 | 10.19 | 20.22 | 9.36 | -0.27 (-2.52%) |
-31.16 % | -40.08 % | 33.56B | 10.70 | -2.33 % | 12.87 | -18.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ACGBY | Agricultural Bank of China Limited | 7.69 | 7.61 | 7.69 | 7.61 | 10.03 | 7.30 | 0.11 (1.45%) |
-3.39 % | -10.16 % | 107.65B | 7.97 | -3.46 % | 8.46 | -9.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | FANDY | FirstRand Limited | 35.50 | 35.50 | 35.50 | 35.50 | 52.90 | 32.55 | 0.00 (0.00%) |
-22.84 % | -22.84 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | CBWBF | Canadian Western Bank | 16.81 | 16.96 | 16.96 | 16.81 | 33.05 | 16.15 | -0.54 (-3.11%) |
-41.49 % | -43.32 % | N/A | 19.31 | -12.97 % | 26.38 | -36.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.59 | 4.58 | 4.63 | 4.56 | 6.78 | 4.43 | -0.09 (-1.92%) |
-15.93 % | -21.13 % | 57.90B | 5.13 | -10.59 % | 5.69 | -19.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | BKRIY | Bank of Ireland Group plc | 7.09 | 6.98 | 7.09 | 6.98 | 7.77 | 5.35 | 0.01 (0.14%) |
14.54 % | 19.56 % | N/A | 6.38 | 11.09 % | 6.13 | 15.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | EWBC | East West Bancorp, Inc. | 73.55 | 72.18 | 73.75 | 71.01 | 93.51 | 61.65 | -0.31 (-0.42%) |
-5.04 % | -7.48 % | 10.36B | 72.35 | 1.65 % | 75.17 | -2.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | BSAC | Banco Santander - Chile ADS | 14.64 | 14.63 | 14.73 | 14.52 | 22.95 | 13.37 | -0.24 (-1.61%) |
-6.50 % | -24.69 % | 6.90B | 15.59 | -6.10 % | 17.83 | -17.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | BDOUY | BDO Unibank, Inc. | 19.05 | 19.34 | 19.45 | 19.05 | 27.88 | 17.80 | -0.12 (-0.63%) |
-23.64 % | -18.42 % | N/A | 20.98 | -9.21 % | 23.39 | -18.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | BKKLY | Bangkok Bank Public Company Limited | 18.05 | 18.32 | 18.32 | 17.82 | 23.27 | 16.54 | -0.06 (-0.33%) |
-3.41 % | 3.14 % | N/A | 18.68 | -3.35 % | 19.44 | -7.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CRARY | Crédit Agricole S.A. | 4.20 | 4.14 | 4.24 | 4.14 | 8.07 | 3.93 | -0.13 (-3.00%) |
-36.14 % | -41.26 % | 25.56B | 4.60 | -8.69 % | 5.34 | -21.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | UNCRY | UniCredit S.p.A. | 5.34 | 5.38 | 5.39 | 5.25 | 9.05 | 4.09 | -0.14 (-2.55%) |
-27.58 % | -21.24 % | 21.60B | 5.01 | 6.66 % | 5.62 | -5.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | BSBR | Banco Santander (Brasil) S.A. ADR | 6.24 | 6.15 | 6.26 | 6.12 | 7.97 | 4.86 | -0.01 (-0.16%) |
19.37 % | -7.00 % | 23.30B | 5.78 | 7.99 % | 6.06 | 2.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.78 | 15.00 | 15.23 | 14.77 | 17.51 | 13.01 | -0.42 (-2.76%) |
3.00 % | 2.78 % | N/A | 14.71 | 0.50 % | 15.07 | -1.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | SHZUY | The Shizuoka Bank, Ltd. | 60.96 | 60.96 | 60.96 | 60.96 | 82.95 | 54.70 | 0.80 (1.33%) |
-18.78 % | -24.42 % | 3.63B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | SBKFF | State Bank of India | 72.14 | 72.04 | 72.14 | 69.43 | 72.14 | 43.96 | 4.01 (5.88%) |
13.70 % | 89.47 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | IBN | ICICI Bank Limited | 21.65 | 21.48 | 21.72 | 21.42 | 23.49 | 16.36 | -0.04 (-0.18%) |
9.98 % | 14.92 % | 75.42B | 21.79 | -0.65 % | 19.86 | 9.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | CIBEY | Commercial International Bank -Egypt S.A.E | 1.17 | 1.07 | 1.19 | 1.07 | 2.31 | 1.00 | -0.02 (-1.68%) |
-43.48 % | -36.76 % | N/A | 1.21 | -3.47 % | 1.51 | -22.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | HACBY | The Hachijuni Bank, Ltd. | 34.65 | 34.65 | 34.65 | 34.65 | 38.64 | 31.01 | 2.24 (6.91%) |
0.90 % | -7.82 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | WBK | Westpac Banking Corporation | 14.20 | 14.22 | 14.23 | 13.92 | 20.82 | 13.91 | -0.14 (-0.98%) |
-7.91 % | -13.94 % | 52.09B | 15.15 | -6.24 % | 17.72 | -19.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | TKGZY | Turkiye Garanti Bankasi A.S. | 0.56 | 0.73 | 0.73 | 0.56 | 0.73 | 0.56 | -0.79 (-58.22%) |
-0.71 % | -22.95 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | SNMCY | Suncorp Group Ltd. | 6.43 | 6.86 | 6.86 | 6.43 | 9.69 | 6.15 | -0.54 (-7.75%) |
-21.01 % | -31.45 % | N/A | 7.36 | -12.63 % | 7.89 | -18.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | BKNIY | Bankinter, S.A. | 5.49 | 5.49 | 5.49 | 5.49 | 6.54 | 4.60 | -0.44 (-7.35%) |
9.59 % | -5.25 % | 4.94B | 5.22 | 5.15 % | 5.67 | -3.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 13.81 | 14.11 | 14.24 | 13.72 | 19.33 | 12.58 | -0.42 (-2.95%) |
-12.46 % | -22.94 % | 500.35M | 14.35 | -3.75 % | 14.50 | -4.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | BKHYY | Bank Hapoalim B.M. | 41.01 | 41.01 | 41.01 | 41.01 | 56.42 | 38.00 | -2.93 (-6.67%) |
-22.68 % | -6.78 % | 10.96B | 48.54 | -15.51 % | 47.47 | -13.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | BNS | Bank of Nova Scotia | 48.89 | 48.75 | 49.01 | 48.12 | 74.86 | 47.35 | -0.77 (-1.55%) |
-28.12 % | -20.97 % | 58.24B | 55.61 | -12.08 % | 62.80 | -22.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | ING | ING Group, N.V. | 9.13 | 9.15 | 9.16 | 9.00 | 15.97 | 8.14 | -0.37 (-3.89%) |
-29.15 % | -36.82 % | 35.61B | 9.22 | -1.00 % | 10.45 | -12.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | DNHBY | DNB ASA | 20.64 | 20.64 | 22.53 | 19.59 | 23.53 | 13.10 | -1.19 (-5.45%) |
0.00 % | 58.53 % | 32.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | NTXFY | Natixis S.A. | 47.25 | 47.25 | 47.25 | 47.25 | 50.13 | 21.77 | 6.47 (15.87%) |
24.74 % | 81.66 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | NRDBY | Nordea Bank Abp | 8.84 | 8.85 | 8.92 | 8.76 | 13.29 | 8.33 | -0.25 (-2.75%) |
-24.38 % | -28.19 % | 32.83B | 9.47 | -6.61 % | 10.13 | -12.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | MLYBY | Malayan Banking Berhad | 4.08 | 3.98 | 4.50 | 3.82 | 9.00 | 3.38 | 0.41 (11.17%) |
7.97 % | 1.75 % | N/A | 5.33 | -23.47 % | 5.17 | -21.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | CM | Canadian Imperial Bank of Commerce | 45.14 | 45.28 | 45.55 | 44.70 | 66.24 | 43.17 | -0.96 (-2.08%) |
-19.97 % | -21.10 % | 40.85B | 48.16 | -6.26 % | 53.94 | -16.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | MQBKY | Macquarie Group Ltd. | 105.33 | 104.00 | 106.08 | 103.52 | 157.69 | 98.37 | 0.82 (0.78%) |
-28.44 % | -19.70 % | N/A | 118.68 | -11.25 % | 129.78 | -18.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | DNKEY | Danske Bank A/S | 6.12 | 6.15 | 6.19 | 6.07 | 10.30 | 5.96 | -0.19 (-2.98%) |
-28.52 % | -26.79 % | 10.55B | 6.71 | -8.82 % | 7.86 | -22.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | NTIOF | National Bank of Canada | 65.85 | 65.65 | 65.85 | 65.10 | 88.09 | 61.90 | -0.78 (-1.16%) |
-10.90 % | -17.11 % | 22.16B | 68.14 | -3.36 % | 71.58 | -8.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | SWDBY | Swedbank AB | 13.50 | 13.59 | 13.59 | 13.34 | 23.27 | 12.14 | -0.22 (-1.60%) |
-28.89 % | -34.47 % | 15.28B | 13.47 | 0.20 % | 15.21 | -11.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | DBSDY | DBS Group Holdings Ltd | 93.85 | 96.13 | 96.13 | 93.02 | 111.25 | 81.68 | -0.89 (-0.93%) |
-0.62 % | 4.81 % | 60.37B | 93.53 | 0.34 % | 94.38 | -0.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | TD | Toronto-Dominion Bank | 64.26 | 63.96 | 64.57 | 63.72 | 86.01 | 58.64 | -0.85 (-1.31%) |
-13.74 % | -5.87 % | 116.59B | 65.28 | -1.56 % | 71.69 | -10.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | CMWAY | Commonwealth Bank of Australia | 62.97 | 62.81 | 63.56 | 62.18 | 82.19 | 58.14 | 0.73 (1.16%) |
-11.58 % | -17.92 % | 107.02B | 66.01 | -4.60 % | 68.79 | -8.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | UOVEY | United Overseas Bank Limited | 37.11 | 37.00 | 37.29 | 36.84 | 50.09 | 35.80 | -0.07 (-0.19%) |
-3.44 % | -3.01 % | 31.02B | 38.71 | -4.13 % | 40.85 | -9.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | SVNLY | Svenska Handelsbanken AB | 4.22 | 4.21 | 4.24 | 4.17 | 13.95 | 3.90 | -0.05 (-1.06%) |
-18.27 % | -24.60 % | 16.69B | 4.22 | -0.06 % | 4.64 | -8.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | RY | Royal Bank Of Canada | 94.16 | 93.55 | 94.33 | 92.98 | 119.41 | 89.18 | -1.05 (-1.10%) |
-8.81 % | -6.93 % | 131.15B | 95.79 | -1.71 % | 101.92 | -7.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | BMO | Bank Of Montreal | 91.67 | 91.02 | 91.85 | 90.19 | 122.77 | 87.28 | -1.04 (-1.12%) |
-12.31 % | -10.56 % | 62.08B | 96.61 | -5.11 % | 104.43 | -12.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | CS | Credit Suisse Group AG ADR | 4.22 | 4.23 | 4.29 | 4.15 | 11.04 | 3.70 | -0.28 (-6.22%) |
-55.94 % | -57.55 % | 11.19B | 5.15 | -18.03 % | 7.01 | -39.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | NABZY | National Australia Bank Limited (NAB) | 9.89 | 10.17 | 10.17 | 9.77 | 12.95 | 8.75 | 0.04 (0.41%) |
-4.15 % | -2.84 % | 63.53B | 10.30 | -3.97 % | 10.49 | -5.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | BKQNY | Bank of Queensland Limited | 8.64 | 8.64 | 8.64 | 8.64 | 14.16 | 8.64 | -0.19 (-2.16%) |
-21.10 % | -34.79 % | N/A | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | ANZBY | Australia and New Zealand Banking Group Limited | 15.99 | 15.79 | 16.05 | 15.73 | 21.97 | 14.49 | 0.11 (0.71%) |
-18.37 % | -21.73 % | 45.08B | 15.93 | 0.40 % | 17.78 | -10.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ITUB | Itau Unibanco Holding S/A ADR | 5.74 | 5.65 | 5.76 | 5.64 | 5.89 | 3.60 | 0.01 (0.17%) |
55.40 % | 26.71 % | 56.25B | 5.08 | 12.98 % | 4.79 | 19.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BBD | Banco Bradesco S/A Pref ADR | 4.12 | 4.07 | 4.16 | 4.04 | 4.32 | 2.93 | 0.03 (0.73%) |
34.71 % | 17.41 % | 43.91B | 3.69 | 11.62 % | 3.62 | 13.77 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 3.35 | 3.17 | 3.35 | 3.17 | 3.55 | 2.45 | 0.16 (5.02%) |
29.20 % | 10.66 % | 35.71B | 3.03 | 10.51 % | 3.01 | 11.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIB | BanColombia S.A. | 26.82 | 26.67 | 26.82 | 25.99 | 45.98 | 23.97 | -0.20 (-0.74%) |
-9.19 % | -23.81 % | 6.45B | 28.05 | -4.37 % | 32.78 | -18.19 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.62 | 2.62 | 2.67 | 2.60 | 6.15 | 2.43 | -0.05 (-1.87%) |
-45.48 % | -55.82 % | 2.91B | 3.09 | -15.12 % | 4.10 | -36.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.