Foreign Banks Stocks
The companies in this category provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RY | Royal Bank Of Canada Common Stock | 78.16 | 78.95 | 79.28 | 78.16 | 81.56 | 65.76 | -1.34 (-1.69%) |
15.17% | 4.20% | 112.20B | 77.43 | 0.95% | 75.05 | 4.14% |
A Strong Buy |
| 2 | TD | Toronto Dominion Bank (The) Common Stock | 55.61 | 56.02 | 56.11 | 55.34 | 62.00 | 47.73 | -0.52 (-0.93%) |
14.05% | 0.60% | 101.64B | 55.83 | -0.40% | 55.43 | 0.32% |
A Strong Buy |
| 3 | HDB | HDFC Bank Limited Common Stock | 115.83 | 114.62 | 116.08 | 114.38 | 116.25 | 85.43 | 1.66 (1.45%) |
11.82% | 21.02% | 99.77B | 108.73 | 6.53% | 101.13 | 14.54% |
A Strong Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.32 | 3.33 | 3.35 | 3.31 | 3.66 | 2.43 | -0.05 (-1.48%) |
34.13% | -9.86% | 59.82B | 3.16 | 4.96% | 2.95 | 12.45% |
Unlock Now! |
|
| BMO | Bank Of Montreal Common Stock | 77.99 | 78.53 | 78.58 | 77.98 | 84.36 | 62.79 | -0.69 (-0.88%) |
20.58% | 3.55% | 49.79B | 76.43 | 2.04% | 75.33 | 3.53% |
Unlock Now! |
|
| IBN | ICICI Bank Limited Common Stock | 11.37 | 11.37 | 11.43 | 11.37 | 11.72 | 7.61 | 0.02 (0.18%) |
10.50% | 34.49% | 36.42B | 10.76 | 5.67% | 9.71 | 17.15% |
Unlock Now! |
|
| CIB | BanColombia S.A. Common Stock | 52.50 | 53.12 | 53.12 | 52.50 | 55.40 | 35.52 | -0.84 (-1.57%) |
38.63% | 9.47% | 12.62B | 50.14 | 4.71% | 43.93 | 19.51% |
Unlock Now! |
|
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 8.27 | 8.40 | 8.44 | 8.24 | 8.81 | 5.68 | -0.21 (-2.48%) |
34.25% | 11.29% | 5.49B | 7.11 | 16.39% | 7.08 | 16.87% |
Unlock Now! |
|
| BPOP | Popular, Inc. | 56.78 | 56.77 | 56.81 | 56.23 | 58.55 | 44.22 | -0.25 (-0.44%) |
20.92% | 22.70% | 5.49B | 54.32 | 4.52% | 51.40 | 10.47% |
Unlock Now! |
|
| AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 8.09 | 8.25 | 8.26 | 8.03 | 9.00 | 5.59 | -0.15 (-1.82%) |
38.61% | -9.10% | 2.84B | 7.71 | 4.90% | 7.25 | 11.56% |
Unlock Now! |
|
| FBP | First BanCorp. New Common Stock | 11.15 | 11.28 | 11.50 | 10.92 | 11.94 | 6.91 | -0.41 (-3.55%) |
30.00% | 58.23% | 2.42B | 11.35 | -1.73% | 9.47 | 17.73% |
Unlock Now! |
|
| HSBC | HSBC Holdings, plc. Common Stock | 42.81 | 42.86 | 42.88 | 42.71 | 50.77 | 38.23 | -0.34 (-0.79%) |
6.80% | -14.24% | 170.62B | 41.51 | 3.14% | 41.75 | 2.54% |
Unlock Now! |
|
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.96 | 5.00 | 5.00 | 4.93 | 6.62 | 4.21 | -0.10 (-1.98%) |
12.03% | -23.93% | 79.56B | 4.81 | 3.06% | 4.86 | 2.11% |
Unlock Now! |
|
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 54.10 | 54.20 | 54.25 | 53.86 | 63.27 | 48.34 | -0.36 (-0.66%) |
9.83% | -10.26% | 66.33B | 54.11 | -0.03% | 54.33 | -0.42% |
Unlock Now! |
|
| WBK | Westpac Banking Corporation Common Stock | 19.31 | 19.32 | 19.39 | 19.31 | 22.65 | 16.41 | -0.01 (-0.05%) |
10.53% | -12.57% | 66.33B | 18.84 | 2.50% | 19.08 | 1.21% |
Unlock Now! |
|
| ING | ING Group, N.V. Common Stock | 13.20 | 13.26 | 13.26 | 13.12 | 17.07 | 10.21 | -0.19 (-1.42%) |
23.83% | -25.09% | 51.37B | 12.62 | 4.63% | 12.69 | 4.01% |
Unlock Now! |
|
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.75 | 6.77 | 6.78 | 6.74 | 8.14 | 4.98 | -0.10 (-1.46%) |
25.75% | -12.71% | 40.66B | 6.66 | 1.36% | 6.14 | 9.88% |
Unlock Now! |
|
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 6.05 | 6.11 | 6.11 | 6.01 | 8.18 | 4.99 | -0.10 (-1.63%) |
17.12% | -23.71% | 39.73B | 5.90 | 2.56% | 5.89 | 2.65% |
Unlock Now! |
|
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 3.10 | 3.13 | 3.13 | 3.09 | 3.70 | 2.92 | -0.04 (-1.27%) |
3.33% | -14.93% | 39.31B | 3.11 | -0.26% | 3.29 | -5.64% |
Unlock Now! |
|
| CM | Canadian Imperial Bank of Commerce Common Stock | 82.36 | 82.78 | 82.78 | 82.14 | 96.98 | 72.96 | -0.48 (-0.58%) |
11.96% | -4.05% | 36.58B | 82.77 | -0.50% | 84.29 | -2.30% |
Unlock Now! |
|
| CS | Credit Suisse Group American Depositary Shares | 13.27 | 13.26 | 13.32 | 13.18 | 17.23 | 10.23 | 0.01 (0.08%) |
22.19% | -18.45% | 33.92B | 12.17 | 9.07% | 13.13 | 1.09% |
Unlock Now! |
|
| BAP | Credicorp Ltd. Common Stock | 232.26 | 232.96 | 232.96 | 230.05 | 252.49 | 207.41 | -1.50 (-0.64%) |
7.47% | -0.88% | 18.53B | 235.40 | -1.34% | 223.00 | 4.15% |
Unlock Now! |
|
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 38.26 | 38.63 | 38.63 | 38.12 | 45.35 | 34.02 | -1.57 (-3.94%) |
7.81% | -11.96% | 18.14B | 38.77 | -1.32% | 38.13 | 0.35% |
Unlock Now! |
|
| BCH | Banco De Chile Banco De Chile ADS | 29.42 | 29.72 | 29.72 | 29.41 | 33.97 | 27.04 | -0.49 (-1.64%) |
5.58% | -12.70% | 14.86B | 30.16 | -2.46% | 29.22 | 0.67% |
Unlock Now! |
|
| OFG | OFG Bancorp Common Stock | 19.73 | 19.56 | 19.74 | 19.42 | 21.64 | 13.10 | 0.21 (1.08%) |
20.30% | 45.17% | 1.01B | 19.97 | -1.21% | 17.54 | 12.47% |
Unlock Now! |
|
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 22.18 | 22.03 | 22.28 | 21.94 | 28.88 | 15.31 | 0.10 (0.45%) |
30.72% | -19.11% | 876.95M | 19.91 | 11.41% | 19.39 | 14.38% |
Unlock Now! |
|
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.30 | 8.39 | 8.40 | 8.24 | 10.80 | 6.57 | -0.18 (-2.12%) |
-6.57% | -14.80% | 80.63B | 9.14 | -9.20% | 8.44 | -1.70% |
Unlock Now! |
|
| BBD | Banco Bradesco Sa American Depositary Shares | 8.83 | 9.02 | 9.02 | 8.78 | 10.46 | 5.41 | -0.25 (-2.75%) |
7.30% | 7.56% | 70.93B | 9.44 | -6.42% | 7.85 | 12.50% |
Unlock Now! |
|
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 4.88 | 4.90 | 4.91 | 4.88 | 6.87 | 4.64 | -0.09 (-1.81%) |
0.21% | -28.12% | 64.02B | 5.14 | -4.98% | 5.57 | -12.37% |
Unlock Now! |
|
| UBS | UBS Group AG Registered Ordinary Shares | 13.14 | 13.21 | 13.21 | 13.12 | 16.97 | 11.60 | 0.05 (0.38%) |
6.14% | -21.98% | 50.65B | 12.51 | 5.03% | 13.88 | -5.35% |
Unlock Now! |
|
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 7.16 | 7.21 | 7.21 | 7.15 | 8.65 | 6.32 | -0.09 (-1.24%) |
9.98% | -16.69% | 50.62B | 7.17 | -0.09% | 7.45 | -3.90% |
Unlock Now! |
|
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.35 | 11.61 | 11.62 | 11.24 | 13.73 | 7.20 | -0.36 (-3.07%) |
3.56% | 0.27% | 42.55B | 11.90 | -4.61% | 10.67 | 6.33% |
Unlock Now! |
|
| BCS | Barclays PLC Common Stock | 8.56 | 8.53 | 8.59 | 8.46 | 12.06 | 7.07 | -0.03 (-0.35%) |
16.19% | -29.13% | 36.62B | 8.41 | 1.76% | 8.61 | -0.58% |
Unlock Now! |
|
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.65 | 7.82 | 7.86 | 7.58 | 9.44 | 4.57 | -0.22 (-2.80%) |
5.94% | 0.88% | 30.84B | 8.30 | -7.84% | 6.96 | 9.93% |
Unlock Now! |
|
| KB | KB Financial Group Inc | 39.20 | 39.68 | 39.89 | 39.04 | 57.10 | 35.89 | -1.27 (-3.14%) |
-6.62% | -30.57% | 15.53B | 39.06 | 0.36% | 43.15 | -9.16% |
Unlock Now! |
|
| BSAC | Banco Santander - Chile ADS | 28.97 | 29.26 | 29.32 | 28.71 | 34.17 | 28.67 | -0.40 (-1.36%) |
-0.33% | -13.89% | 13.65B | 30.05 | -3.58% | 30.14 | -3.88% |
Unlock Now! |
|
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) | 35.74 | 36.41 | 36.41 | 35.65 | 48.10 | 34.77 | -1.18 (-3.20%) |
-15.15% | -19.89% | 8.02B | 38.26 | -6.59% | 42.34 | -15.59% |
Unlock Now! |
|
| EWBC | East West Bancorp, Inc. | 50.67 | 50.92 | 51.16 | 50.30 | 73.98 | 40.05 | -0.39 (-0.76%) |
16.94% | -24.04% | 7.37B | 51.90 | -2.37% | 54.92 | -7.73% |
Unlock Now! |
|
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of Common Stock, no par value) | 13.10 | 13.10 | 13.10 | 13.10 | 16.34 | 12.33 | 0.14 (1.08%) |
-2.77% | -13.24% | 2.97B | 13.59 | -3.63% | 14.23 | -7.95% |
Unlock Now! |
|
| NTB | Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | 37.00 | 37.46 | 37.46 | 37.00 | 53.63 | 29.42 | -0.53 (-1.41%) |
18.02% | -23.76% | 2.02B | 37.24 | -0.65% | 42.00 | -11.91% |
Unlock Now! |
|
| DB | Deutsche Bank AG Common Stock | 8.54 | 8.52 | 8.57 | 8.42 | 14.67 | 7.62 | 0.00 (0.00%) |
4.79% | -42.15% | 17.65B | 8.68 | -1.59% | 9.97 | -14.32% |
Unlock Now! |
|
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 22.73 | 24.40 | 24.44 | 22.51 | 65.35 | 18.30 | -1.80 (-7.34%) |
-17.56% | -64.95% | 3.24B | 28.19 | -19.37% | 28.57 | -20.44% |
Unlock Now! |
|
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 44.00 | 47.16 | 47.69 | 43.28 | 106.68 | 32.00 | -3.09 (-6.56%) |
-0.50% | -58.88% | 2.90B | 48.84 | -9.91% | 48.66 | -9.57% |
Unlock Now! |
|
| BFR | BBVA Banco Frances S.A. Common Stock | 8.05 | 8.77 | 8.77 | 7.91 | 22.89 | 7.11 | -0.71 (-8.11%) |
-28.95% | -64.65% | 1.64B | 10.42 | -22.71% | 11.28 | -28.66% |
Unlock Now! |
All price changes on this page include dividends and splits.