Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Foreign Banks is the #84 ranked industry out of 124, which means it is in the 32 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.46 5.31 5.56 5.31 7.11 4.52 0.13
(2.44%)
-9.45 % 2.37 % 7.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BCS Barclays PLC ADR 15.37 15.39 15.48 15.34 15.65 8.18 -0.28
(-1.79%)
15.65 % 105.35 % 55.41B 13.96 10.07 % 12.28 25.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OTPGF OTP Bank Nyrt. 20.45 20.45 20.45 20.45 20.45 20.45 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SAN Banco Santander S.A. ADR 5.97 6.04 6.07 5.96 6.19 4.03 -0.13
(-2.13%)
30.92 % 52.44 % 94.48B 4.98 19.94 % 4.84 23.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 DB Deutsche Bank AG 20.23 20.46 20.53 20.17 20.96 12.79 -0.71
(-3.39%)
18.65 % 57.11 % 40.30B 18.44 9.69 % 16.98 19.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KB KB Financial Group Inc. ADR 57.07 56.30 57.75 56.16 72.89 45.59 -0.42
(-0.73%)
0.30 % 12.87 % 22.46B 59.81 -4.58 % 61.18 -6.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BBVA Banco Bilbao Vizcaya Argentaria S.A. 12.60 12.75 12.76 12.57 13.05 9.23 -0.26
(-2.02%)
29.63 % 30.20 % 73.56B 10.70 17.80 % 10.23 23.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BKKLY Bangkok Bank Public Company Limited 25.30 24.71 25.30 24.58 25.55 16.75 1.45
(6.08%)
4.42 % 31.22 % N/A 22.84 10.79 % 21.50 17.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TKYVY Turkiye Vakiflar Bankasi T.A.O. 6.30 6.30 6.30 6.30 6.30 6.30 2.30
(57.50%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SCBFY Standard Chartered PLC ADR 29.03 29.05 29.17 29.00 29.38 14.96 -0.07
(-0.24%)
16.35 % 94.97 % N/A 26.17 10.94 % 22.01 31.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BSBR Banco Santander (Brasil) S.A. ADR 4.69 4.73 4.76 4.69 6.01 3.75 -0.13
(-2.70%)
21.42 % -19.21 % 17.46B 4.19 11.95 % 4.86 -3.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SMUUY Siam Commercial Bank Public Company Limited 1.75 2.00 2.69 1.72 16.98 0.53 -0.56
(-24.32%)
-88.14 % -89.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NWG NatWest Group PLC ADR 11.17 11.18 11.22 11.11 11.41 5.83 -0.24
(-2.10%)
9.83 % 88.21 % 44.98B 10.46 6.81 % 9.26 20.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SBKFF State Bank of India 80.75 80.75 80.75 80.75 112.85 75.40 -10.60
(-11.60%)
0.00 % 7.68 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CRZBY Commerzbank AG 20.34 20.51 20.57 20.30 20.77 11.42 -0.37
(-1.77%)
25.76 % 74.43 % 24.10B 17.56 15.85 % 16.51 23.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BBAR BBVA Banco Frances S.A. 19.94 20.08 20.51 19.54 25.01 5.65 0.16
(0.81%)
4.62 % 247.07 % 4.07B 20.41 -2.30 % 13.16 51.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 5.21 5.10 5.26 5.10 5.26 3.95 -0.02
(-0.38%)
10.85 % 31.35 % N/A 4.91 6.06 % 4.76 9.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CICHY China Construction Bank Corp. ADR 17.24 17.33 17.34 17.19 17.49 11.81 0.05
(0.29%)
7.65 % 42.74 % 215.51B 15.90 8.41 % 14.43 19.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SCGLY Societe Generale (France) ADR 7.91 7.94 7.97 7.88 8.06 4.30 -0.09
(-1.13%)
40.00 % 64.93 % 31.65B 6.16 28.38 % 5.43 45.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SNMCY Suncorp Group Ltd. 11.81 11.81 11.81 11.81 13.90 9.67 -0.01
(-0.08%)
8.50 % 31.95 % N/A 12.53 -5.72 % 10.51 12.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 KPCPY Kasikornbank Public Company Limited 18.26 19.35 19.50 18.26 20.00 12.89 -0.83
(-4.36%)
4.13 % 40.52 % N/A 18.45 -1.03 % 16.55 10.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 92.18 92.05 93.95 90.75 118.42 31.20 -0.47
(-0.51%)
-4.73 % 189.59 % 5.89B 99.60 -7.45 % 71.70 28.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WF Woori Financial Group 35.83 35.49 35.87 35.49 38.05 28.49 0.03
(0.08%)
14.66 % 7.77 % 8.87B 32.66 9.72 % 33.43 7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AKBTY Akbank T.A.S. 3.43 3.55 3.70 3.43 4.46 2.40 -0.17
(-4.72%)
-8.29 % 25.64 % N/A 3.64 -5.71 % 3.59 -4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ITCB Itau CorpBanca ADR 3.42 3.45 3.45 3.34 3.94 2.50 0.04
(1.18%)
10.97 % 14.00 % 1.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CAIXY CaixaBank, S.A. 2.23 2.23 2.24 2.22 2.75 1.43 -0.06
(-2.62%)
23.89 % 59.50 % 48.00B 1.91 16.51 % 1.88 18.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OFG OFG Bancorp 41.37 41.50 42.04 41.17 47.66 33.19 -0.68
(-1.62%)
-2.24 % 15.08 % 1.90B 42.98 -3.74 % 41.42 -0.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TKGZY Turkiye Garanti Bankasi A.S. 0.56 0.73 0.73 0.56 0.73 0.56 -0.79
(-58.22%)
-0.71 % -22.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PSTVY Postal Savings Bank of China Co., Ltd. 11.83 11.83 11.83 11.83 12.66 9.69 0.21
(1.81%)
0.85 % 16.30 % N/A 11.35 4.21 % 10.42 13.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 THBIY Turkiye Halk Bankasi AS 1.00 1.00 1.00 1.00 1.65 1.00 0.00
(0.00%)
-22.48 % -28.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BNPQY BNP Paribas S.A. ADR 36.46 36.64 36.67 36.43 39.32 28.93 -0.63
(-1.70%)
18.76 % 25.01 % 82.40B 32.38 12.61 % 33.64 8.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BDORY Banco do Brasil S/A ADR 5.14 5.15 5.19 5.10 6.23 3.72 -0.13
(-2.47%)
34.55 % -11.47 % 29.46B 4.35 18.04 % 4.69 9.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ACGBY Agricultural Bank of China Limited 14.51 14.43 14.55 14.31 14.80 9.92 -0.10
(-0.65%)
6.70 % 44.92 % 203.06B 13.50 7.45 % 11.78 23.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 UBS UBS Group AG 33.78 33.71 33.83 33.64 35.84 26.00 -0.55
(-1.60%)
11.41 % 22.04 % 108.31B 32.72 3.25 % 31.15 8.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GBOOY Grupo Financiero Banorte S.A.B. de C.V. ADR 38.23 37.54 38.32 37.54 56.15 30.00 0.06
(0.16%)
19.10 % -30.61 % 21.51B 34.80 9.87 % 36.96 3.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CRARY Crédit Agricole S.A. 8.03 7.96 8.08 7.96 8.65 6.44 -0.09
(-1.11%)
17.57 % 23.35 % 48.60B 7.16 12.21 % 7.39 8.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EBKDY Erste Group Bank AG ADR 34.97 35.62 35.64 34.72 36.73 19.89 -1.53
(-4.19%)
13.80 % 64.20 % 28.71B 31.16 12.24 % 27.16 28.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CIBEY Commercial International Bank -Egypt S.A.E 1.49 1.47 1.49 1.44 1.81 1.11 0.03
(2.05%)
5.30 % 32.44 % N/A 1.45 2.48 % 1.54 -2.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SHZUY The Shizuoka Bank, Ltd. 60.96 60.96 60.96 60.96 82.95 54.70 0.80
(1.33%)
-18.78 % -24.42 % 3.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MDIBY Mediobanca S.p.A 17.36 17.35 17.36 17.32 17.73 12.74 -0.27
(-1.53%)
21.74 % 38.75 % N/A 15.60 11.28 % 15.77 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BACHY Bank of China Ltd. ADR 13.79 13.90 13.90 13.76 13.90 9.64 0.01
(0.04%)
12.31 % 44.83 % 162.43B 12.48 10.47 % 11.44 20.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BHKLY BOC Hong Kong (Holdings) Ltd. ADR 68.40 68.91 68.91 68.25 69.49 49.44 -0.30
(-0.44%)
6.76 % 36.37 % 36.16B 64.91 5.37 % 61.77 10.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NDBKY Nedbank Group Ltd 15.38 15.31 15.38 15.23 18.13 11.17 -0.17
(-1.07%)
2.47 % 25.76 % N/A 15.48 -0.64 % 15.15 1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FBP First BanCorp (Puerto Rico) 20.32 20.18 20.59 20.18 22.40 16.24 -0.26
(-1.26%)
9.31 % 21.25 % 3.33B 19.75 2.86 % 19.50 4.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BSAC Banco Santander - Chile ADS 21.98 22.06 22.06 21.86 22.89 17.73 -0.18
(-0.81%)
16.54 % 8.80 % 10.36B 19.77 11.17 % 19.71 11.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 LYG Lloyds Banking Group PLC ADR 3.15 3.15 3.16 3.13 3.24 2.13 -0.04
(-1.25%)
15.81 % 47.19 % 47.84B 2.87 9.77 % 2.88 9.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BKNIY Bankinter, S.A. 9.95 9.40 10.03 9.40 11.54 6.07 -0.08
(-0.80%)
27.24 % 65.19 % 8.94B 8.45 17.82 % 7.69 29.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 BKHYY Bank Hapoalim B.M. 66.50 66.50 66.50 66.50 68.35 42.15 -1.85
(-2.71%)
12.08 % 47.78 % 17.62B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 BKRIY Bank of Ireland Group plc 10.45 10.11 10.52 10.11 12.13 8.41 -0.15
(-1.42%)
14.21 % 14.30 % N/A 9.52 9.72 % 10.31 1.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BAP Credicorp Ltd. 183.28 184.05 184.33 182.09 200.00 153.27 -2.06
(-1.11%)
-0.02 % 7.63 % 14.58B 185.47 -1.18 % 174.92 4.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CMAKY China Minsheng Banking Corp., Ltd. 4.77 4.77 4.77 4.77 4.77 3.20 0.01
(0.21%)
23.58 % 36.29 % 20.88B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SHG Shinhan Financial Group Co. Ltd. ADR 33.87 33.77 33.91 33.67 46.05 29.25 -0.47
(-1.37%)
3.01 % 1.74 % 17.05B 34.56 -2.00 % 37.69 -10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 5.86 5.89 5.91 5.84 5.91 3.45 0.01
(0.17%)
19.84 % 60.55 % 74.26B 5.17 13.40 % 4.42 32.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AAVMY ABN AMRO Bank N.V. 18.30 18.34 18.34 18.25 18.67 14.77 0.14
(0.77%)
19.14 % 13.66 % N/A 16.12 13.53 % 16.69 9.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 IDCBY Industrial and Commercial Bank of China Ltd. ADR 14.34 14.45 14.45 14.25 14.72 9.63 -0.15
(-1.02%)
10.64 % 43.74 % 255.61B 12.93 10.89 % 11.55 24.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CMWAY Commonwealth Bank of Australia ADR 101.59 101.50 101.94 101.50 108.91 71.30 -2.85
(-2.73%)
6.20 % 34.34 % 170.01B 99.33 2.28 % 91.67 10.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SCBFF Standard Chartered PLC 14.38 14.38 14.38 14.38 14.38 7.43 0.07
(0.49%)
18.35 % 93.28 % 35.30B 12.07 19.18 % 9.33 54.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 HSBC HSBC Holdings PLC ADR 56.80 56.83 56.99 56.51 57.08 36.93 -0.08
(-0.14%)
14.84 % 40.79 % 203.44B 50.49 12.49 % 45.25 25.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BLX Banco Latinoamericano de Comercio Exterior, S.A. 38.50 38.69 38.69 38.10 39.40 23.32 -0.42
(-1.08%)
8.24 % 63.46 % 1.41B 36.77 4.70 % 32.27 19.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AGRPY Absa Group Limited 21.09 21.09 21.09 21.09 22.40 14.36 0.83
(4.10%)
1.05 % 20.03 % N/A 20.18 4.50 % 17.92 17.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CS Credit Suisse Group AG ADR 0.89 0.87 0.89 0.87 6.36 0.82 0.01
(0.99%)
-70.72 % -86.41 % 2.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ING ING Groep N.V. ADR 17.00 17.13 17.16 16.98 18.72 13.56 -0.43
(-2.47%)
9.47 % 27.63 % 59.47B 16.03 6.07 % 16.77 1.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 60.36 59.56 61.03 58.73 74.00 20.29 1.12
(1.89%)
-3.15 % 193.48 % 8.90B 64.99 -7.13 % 45.44 32.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 HACBY The Hachijuni Bank, Ltd. 12.19 12.19 12.19 12.19 15.47 10.51 -3.28
(-21.21%)
3.04 % 13.92 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CBWBF Canadian Western Bank 39.71 39.71 40.26 39.71 42.62 18.10 0.51
(1.30%)
-2.07 % 80.34 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ISNPY Intesa Sanpaolo S.p.A. ADR 28.15 28.25 28.35 28.11 28.65 18.36 -0.39
(-1.35%)
16.56 % 54.16 % 83.51B 25.36 11.00 % 23.77 18.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 NTXFY Natixis S.A. 47.25 47.25 47.25 47.25 50.13 21.77 6.47
(15.87%)
24.74 % 81.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PBCRY PT Bank Central Asia Tbk 13.69 13.57 14.07 13.57 18.28 13.06 -0.64
(-4.47%)
-5.46 % -13.12 % N/A 14.81 -7.59 % 15.59 -12.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BDOUY BDO Unibank, Inc. 25.16 24.90 25.16 24.77 30.74 21.22 0.39
(1.57%)
-1.33 % -10.90 % N/A 25.15 0.04 % 25.45 -1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NRDBY Nordea Bank Abp 12.65 12.72 12.72 12.64 12.88 10.30 -0.22
(-1.71%)
16.16 % 7.47 % 44.25B 11.58 9.22 % 11.71 7.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 KBCSY KBC Group N.V. ADR 42.23 42.70 42.70 42.19 43.25 33.41 -0.91
(-2.10%)
9.49 % 24.72 % 35.26B 38.54 9.58 % 37.20 13.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BCH Banco De Chile Banco De Chile ADS 26.41 26.18 26.56 26.18 26.96 20.93 0.03
(0.11%)
16.45 % 11.65 % 13.34B 23.84 10.77 % 23.88 10.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BKEAY The Bank of East Asia, Limited 1.28 1.28 1.28 1.28 1.36 1.06 0.03
(2.40%)
5.75 % 6.67 % 3.37B 1.24 2.99 % 1.19 7.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MQBKY Macquarie Group Ltd. 147.85 147.92 148.32 147.65 165.98 118.12 -1.58
(-1.05%)
8.27 % 16.71 % N/A 144.59 2.25 % 141.55 4.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MUFG Mitsubishi UFJ Financial Group Inc. ADR 13.10 13.21 13.23 13.08 13.34 8.75 -0.22
(-1.65%)
11.77 % 36.12 % 158.09B 12.14 7.93 % 10.91 20.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 TD Toronto-Dominion Bank 59.39 59.88 59.88 59.24 64.91 51.25 -0.66
(-1.10%)
13.07 % -1.02 % 103.96B 55.07 7.84 % 55.87 6.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SMFG Sumitomo Mitsui Financial Group Inc. ADR 15.70 15.79 15.83 15.68 15.83 10.58 0.11
(0.71%)
8.35 % 47.14 % 102.69B 14.71 6.70 % 13.37 17.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 12.19 12.01 12.59 12.00 21.35 11.52 -0.43
(-3.41%)
-1.69 % -37.94 % N/A 12.78 -4.64 % 14.41 -15.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 DNKEY Danske Bank A/S 16.61 16.61 16.85 16.55 16.85 13.50 -0.11
(-0.66%)
17.39 % 18.83 % 28.20B 14.87 11.69 % 14.53 14.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 39.61 40.25 40.38 38.75 41.88 29.06 -1.09
(-2.68%)
8.37 % 30.26 % 1.88B 37.26 6.30 % 36.22 9.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 OVCHY Oversea-Chinese Banking Corporation Limited 26.30 25.55 26.48 25.55 26.64 18.67 -0.06
(-0.21%)
7.28 % 33.25 % 59.15B 24.97 5.31 % 22.77 15.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SWDBY Swedbank AB ADR 23.68 23.83 23.83 23.30 24.30 18.52 -0.60
(-2.45%)
19.90 % 13.93 % 26.64B 21.06 12.42 % 20.60 14.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CM Canadian Imperial Bank of Commerce 61.47 61.86 62.16 61.36 67.45 45.84 -0.78
(-1.25%)
-2.78 % 33.91 % 57.93B 63.29 -2.87 % 56.40 8.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ANZBY Australia and New Zealand Banking Group Limited 16.05 15.89 16.05 15.83 21.24 14.49 0.05
(0.31%)
0.00 % -20.58 % 47.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SVNLY Svenska Handelsbanken AB 6.04 6.05 6.05 6.03 6.11 4.24 -0.07
(-1.15%)
18.20 % 3.78 % 23.92B 5.39 12.16 % 5.01 20.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 BMO Bank Of Montreal 100.20 101.02 101.02 100.03 104.63 76.98 -1.14
(-1.12%)
4.39 % 6.35 % 73.03B 97.92 2.33 % 89.23 12.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 UNCRY UniCredit S.p.A. 24.91 24.99 25.09 24.85 25.29 16.06 -0.28
(-1.11%)
24.67 % 55.62 % 77.29B 21.62 15.20 % 20.37 22.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 IBN ICICI Bank Ltd. ADR 28.78 28.76 28.85 28.67 32.14 25.08 0.51
(1.80%)
-3.62 % 16.33 % 101.62B 29.49 -2.42 % 28.92 -0.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SGBLY Standard Bank Group 11.86 11.84 11.94 11.83 14.68 8.69 -0.21
(-1.70%)
1.37 % 6.29 % N/A 12.07 -1.74 % 12.28 -3.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 EWBC East West Bancorp, Inc. 98.24 98.22 98.97 97.88 113.95 68.78 -1.01
(-1.02%)
3.19 % 36.27 % 13.62B 99.38 -1.14 % 86.72 13.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 RY Royal Bank Of Canada 119.57 120.24 120.24 119.16 128.05 95.84 -1.32
(-1.09%)
0.06 % 22.23 % 169.11B 120.72 -0.95 % 114.63 4.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PPERY Bank Mandiri (Persero) ADR 12.54 12.52 13.00 12.41 20.07 11.84 -0.82
(-6.14%)
-9.06 % -32.14 % 29.26B 14.16 -11.44 % 15.99 -21.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 BNS Bank of Nova Scotia 50.37 50.70 50.73 50.34 57.07 43.67 -0.66
(-1.29%)
-4.93 % 6.42 % 62.74B 52.34 -3.77 % 49.30 2.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 FANDY FirstRand Limited 38.76 39.90 39.90 38.76 50.00 32.20 -1.82
(-4.48%)
-2.03 % 9.96 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 UOVEY United Overseas Bank Ltd. ADR 57.46 57.11 57.50 57.11 58.94 40.64 -0.40
(-0.69%)
7.72 % 32.88 % 48.02B 54.72 5.00 % 49.32 16.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 DBSDY DBS Group Holdings Ltd. ADR 136.35 136.75 137.29 136.32 139.90 88.25 -0.52
(-0.38%)
6.49 % 48.95 % 96.95B 129.92 4.95 % 115.41 18.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MLYBY Malayan Banking Berhad 5.17 5.18 5.35 4.99 6.40 3.82 0.37
(7.71%)
9.53 % -5.83 % N/A 5.33 -3.02 % 4.91 5.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 HDB HDFC Bank Limited 60.61 60.94 60.94 60.37 68.50 53.00 0.10
(0.17%)
-5.09 % 12.63 % 153.48B 62.38 -2.83 % 61.33 -1.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NTIOF National Bank of Canada 87.31 87.70 87.95 87.15 100.08 76.15 -1.01
(-1.14%)
-4.17 % 13.52 % 34.16B 90.99 -4.05 % 87.66 -0.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 BKQNY Bank of Queensland Limited 8.06 8.06 8.06 8.06 9.44 7.45 -0.43
(-5.08%)
0.19 % 5.84 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NABZY National Australia Bank Ltd. ADR 11.53 12.00 12.00 11.46 14.06 10.33 -1.20
(-9.43%)
0.79 % 6.86 % 70.69B 12.14 -5.04 % 12.14 -5.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 5.76 5.75 5.80 5.74 7.27 4.86 -0.28
(-4.62%)
16.22 % -17.11 % 56.45B 5.41 6.51 % 5.96 -3.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco S/A Pref ADR 2.14 2.14 2.17 2.13 2.98 1.84 -0.03
(-1.39%)
14.37 % -21.62 % 22.77B 1.99 7.36 % 2.32 -7.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 1.97 2.00 2.00 1.97 2.67 1.71 -0.03
(-1.63%)
12.34 % -20.98 % 20.97B 1.86 5.96 % 2.11 -6.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 41.26 41.00 41.37 40.40 41.39 30.25 0.17
(0.40%)
30.94 % 29.94 % 9.92B 34.55 19.42 % 32.21 28.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.96 2.98 3.00 2.88 3.00 1.94 -0.04
(-1.33%)
46.22 % 14.73 % 3.51B 2.34 26.66 % 2.16 36.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6372 seconds.