Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Foreign Banks is the #83 ranked industry out of 124, which means it is in the 33 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 DB Deutsche Bank AG 11.69 11.79 11.82 11.68 13.37 5.83 -0.28
(-2.34%)
7.25 % 91.95 % 24.16B 12.22 -4.34 % 10.58 10.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BPOP Popular, Inc. 70.33 70.72 71.45 69.99 75.16 31.33 -0.67
(-0.94%)
25.57 % 114.75 % 5.93B 69.25 1.56 % 50.94 38.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OFG OFG Bancorp 22.85 24.25 24.25 22.84 24.33 9.38 -1.35
(-5.58%)
23.70 % 114.15 % 1.18B 21.44 6.58 % 16.81 35.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MUFG Mitsubishi UFJ Financial Group, Inc. 5.29 5.35 5.35 5.28 6.02 3.71 -0.08
(-1.49%)
19.41 % 39.58 % 67.95B 5.46 -3.14 % 4.53 16.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BACHY Bank of China Limited 10.04 10.01 10.12 10.00 10.12 7.61 0.01
(0.10%)
18.82 % 7.10 % 118.17B 9.28 8.20 % 8.62 16.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 UBS UBS Group AG 15.19 15.24 15.30 15.11 16.31 8.99 -0.27
(-1.75%)
8.31 % 64.57 % 55.59B 15.64 -2.90 % 13.58 11.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BCS Barclays PLC 10.00 10.10 10.15 10.00 10.57 4.34 -0.18
(-1.77%)
25.89 % 134.19 % 43.41B 9.65 3.59 % 7.21 38.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 3.42 3.42 3.45 3.38 3.90 2.54 -0.02
(-0.58%)
9.62 % 21.10 % N/A 3.53 -3.02 % 3.06 11.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 KB KB Financial Group Inc 46.91 47.41 47.57 46.18 49.71 24.58 0.01
(0.02%)
18.46 % 84.18 % 19.51B 44.22 6.08 % 38.11 23.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PSTVY Postal Savings Bank of China Co., Ltd. 14.72 14.71 15.00 14.71 23.10 12.49 0.07
(0.48%)
17.76 % 17.76 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IDCBY Industrial and Commercial Bank of China Limited 13.72 13.74 13.81 13.72 14.58 10.16 -0.22
(-1.58%)
7.10 % 5.86 % 244.49B 13.82 -0.71 % 12.39 10.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 KPCPY Kasikornbank Public Company Limited 17.37 17.26 17.66 17.26 19.85 8.89 -0.42
(-2.36%)
15.65 % 57.05 % N/A 18.59 -6.54 % 13.98 24.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 27.82 27.92 28.20 27.66 28.76 18.12 0.18
(0.65%)
1.61 % 45.50 % 6.70B 26.77 3.93 % 24.87 11.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 6.90 6.96 6.96 6.87 7.95 4.96 -0.07
(-1.00%)
11.83 % 39.96 % 47.37B 7.25 -4.81 % 6.22 11.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SAN Banco Santander, S.A. Sponsored ADR (Spain) 3.37 3.39 3.41 3.36 3.70 1.78 -0.02
(-0.59%)
10.49 % 64.39 % 58.44B 3.49 -3.57 % 2.78 21.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 7.19 7.22 7.34 7.17 14.94 5.66 -0.04
(-0.55%)
-17.73 % 7.80 % 1.03B 7.73 -7.01 % 8.63 -16.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TKGZY Turkiye Garanti Bankasi A.S. 1.35 1.35 1.35 1.35 1.35 1.35 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AGRPY Absa Group Limited 17.43 17.43 17.43 17.43 18.65 7.77 -0.09
(-0.51%)
5.96 % 109.32 % N/A 16.53 5.42 % 12.24 42.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SBKFF State Bank of India 43.96 44.60 44.60 43.96 52.70 19.93 -0.64
(-1.43%)
15.47 % 71.72 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 THBIY Turkiye Halk Bankasi AS 1.12 1.12 1.12 1.12 1.82 1.03 0.09
(8.74%)
-13.18 % -25.83 % N/A 1.33 -15.75 % 1.70 -34.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 DNKEY Danske Bank A/S 9.40 9.29 9.40 9.27 10.02 5.01 -0.02
(-0.21%)
15.74 % 81.38 % 16.21B 9.55 -1.57 % 8.21 14.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BBVA Banco Bilbao Vizcaya Argentaria S.A. 5.26 5.28 5.31 5.24 5.86 2.49 0.05
(0.96%)
6.48 % 90.58 % 35.07B 5.42 -2.99 % 4.16 26.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 2.83 2.80 2.83 2.79 3.19 2.20 -0.04
(-1.39%)
10.98 % 25.78 % 35.89B 2.99 -5.33 % 2.71 4.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CIBEY Commercial International Bank -Egypt S.A.E 3.64 3.75 3.75 3.56 4.50 3.30 -0.04
(-1.09%)
-1.89 % 1.11 % N/A 3.81 -4.37 % 3.92 -7.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ING ING Group, N.V. 12.02 12.12 12.18 12.02 12.76 4.91 -0.27
(-2.20%)
28.77 % 137.08 % 46.84B 11.76 2.19 % 9.14 31.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OVCHY Oversea-Chinese Banking Corporation Limited 17.81 18.45 18.45 17.77 18.46 11.57 0.13
(0.74%)
16.56 % 49.66 % 39.83B 17.18 3.67 % 14.57 22.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SCGLY Societe Generale SA 5.12 5.17 5.17 5.10 5.54 2.47 -0.07
(-1.35%)
23.08 % 73.39 % 21.82B 5.12 0.07 % 3.90 31.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SHG Shinhan Financial Group Co Ltd American Depositary Shares 33.00 33.09 33.36 32.83 33.78 21.83 -0.17
(-0.51%)
10.89 % 47.45 % 17.05B 31.47 4.85 % 28.42 16.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CAIXY CaixaBank, S.A. 1.01 0.98 1.05 0.98 1.07 0.47 0.00
(0.00%)
22.05 % 103.34 % N/A 0.99 2.09 % 0.83 21.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BKHYY Bank Hapoalim B.M. 41.90 41.90 41.90 41.90 41.90 25.85 1.90
(4.75%)
19.54 % 58.11 % 11.19B 32.21 30.07 % 33.30 25.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SBRCY Sberbank of Russia PJSC 15.38 15.35 15.50 15.31 16.22 9.80 0.31
(2.06%)
6.07 % 52.88 % 86.85B 15.05 2.16 % 12.87 19.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LYG Lloyds Banking Group Plc American Depositary Shares 2.28 2.28 2.29 2.25 2.43 1.17 -0.03
(-1.30%)
17.91 % 61.70 % 40.44B 2.22 2.49 % 1.75 30.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 12.56 12.68 12.88 12.54 26.79 11.45 -0.16
(-1.26%)
-19.33 % -17.53 % 841.14M 13.81 -9.03 % 15.85 -20.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CMAKY China Minsheng Banking Corp., Ltd. 5.50 5.50 5.50 5.50 7.15 5.03 -0.10
(-1.79%)
-2.31 % -21.54 % 24.08B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TKYVY Turkiye Vakiflar Bankasi T.A.O. 4.28 4.12 4.29 4.12 7.61 4.12 -0.02
(-0.47%)
-35.05 % -33.84 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FBP First BanCorp. New 11.54 11.72 11.82 11.52 12.59 4.30 -0.20
(-1.70%)
25.96 % 124.51 % 2.52B 11.20 3.07 % 8.12 42.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 AKBTY Akbank T.A.S. 1.23 1.25 1.25 1.20 2.06 1.13 -0.03
(-2.38%)
-33.42 % -20.65 % 3.20B 1.50 -18.12 % 1.52 -19.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CICHY China Construction Bank Corporation 16.58 16.61 16.68 16.57 17.29 12.65 -0.19
(-1.13%)
10.39 % 7.24 % 207.26B 16.55 0.21 % 15.22 8.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SCBFF Standard Chartered PLC 6.61 6.61 6.61 6.61 7.18 4.30 -0.24
(-3.50%)
7.17 % 39.16 % 20.86B 6.61 -0.05 % 5.62 17.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 EBKDY Erste Group Bank AG 17.09 17.06 17.19 16.95 17.99 9.32 -0.04
(-0.23%)
14.92 % 92.02 % 14.69B 16.99 0.61 % 13.83 23.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 UOVEY United Overseas Bank Limited 39.11 39.57 39.58 39.01 39.66 26.43 0.01
(0.04%)
14.46 % 42.72 % 32.65B 37.93 3.11 % 32.76 19.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.64 5.57 5.67 5.57 5.79 2.52 0.00
(0.00%)
9.51 % 121.18 % 7.66B 5.15 9.54 % 4.41 28.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 HACBY The Hachijuni Bank, Ltd. 37.90 37.90 37.90 37.90 40.67 31.52 3.51
(10.19%)
14.50 % 19.56 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MDIBY Mediobanca S.p.A 10.87 10.88 10.94 10.81 11.66 5.14 -0.07
(-0.64%)
17.64 % 111.48 % N/A 11.02 -1.36 % 9.07 19.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CRARY Crédit Agricole S.A. 7.20 7.27 7.27 7.15 7.55 3.42 -0.09
(-1.17%)
15.38 % 109.30 % 42.00B 7.15 0.66 % 5.73 25.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BNPQY BNP Paribas SA 30.46 30.33 30.59 30.13 32.21 13.48 -0.11
(-0.36%)
14.47 % 118.51 % 76.15B 30.47 -0.03 % 24.67 23.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NTXFY Natixis S.A. 48.14 48.14 48.14 48.14 48.70 20.00 -0.56
(-1.15%)
27.09 % 127.94 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CBWBF Canadian Western Bank 26.45 26.01 26.45 26.01 27.90 13.58 0.87
(3.39%)
17.92 % 98.41 % N/A 25.11 5.34 % 20.25 30.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OTPGF OTP Bank Nyrt. 13.75 13.75 13.75 13.75 13.75 13.75 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CS Credit Suisse Group American Depositary Shares 10.01 9.89 10.26 9.87 14.95 7.33 -0.37
(-3.56%)
-21.80 % 26.87 % 24.50B 12.64 -20.80 % 11.84 -15.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SNMCY Suncorp Group Ltd. 7.80 7.80 7.80 7.80 8.36 5.50 -0.02
(-0.26%)
-4.06 % 29.35 % N/A 7.24 7.79 % 7.19 8.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PPERY PT Bank Mandiri (Persero) Tbk 8.38 8.37 8.53 8.30 10.63 4.92 -0.13
(-1.53%)
-3.52 % 50.72 % 19.55B 8.77 -4.43 % 8.28 1.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BMO Bank Of Montreal 91.09 90.85 91.27 90.32 92.22 43.26 -0.03
(-0.03%)
21.12 % 91.97 % 58.94B 86.72 5.04 % 70.18 29.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 6.87 6.97 7.01 6.84 8.95 3.69 -0.02
(-0.29%)
-19.96 % 47.42 % 25.76B 7.04 -2.43 % 6.56 4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ACGBY Agricultural Bank of China Limited 9.94 9.91 9.94 9.91 10.61 7.57 -0.13
(-1.24%)
10.28 % -0.10 % 139.15B 9.81 1.31 % 9.08 9.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BDOUY BDO Unibank, Inc. 21.75 22.81 22.81 20.80 24.48 16.68 0.10
(0.46%)
-2.20 % 13.28 % N/A 21.87 -0.55 % 20.37 6.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 NTIOF National Bank of Canada 70.33 70.29 70.59 70.05 71.53 35.00 -0.17
(-0.24%)
24.92 % 92.04 % 23.73B 66.49 5.78 % 55.20 27.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CRZBY Commerzbank AG 5.81 5.80 5.84 5.77 7.17 3.09 -0.03
(-0.56%)
-9.92 % 71.44 % 7.27B 6.27 -7.35 % 5.92 -1.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BSAC Banco Santander - Chile ADS 23.61 24.75 24.77 23.60 26.15 13.31 -2.26
(-8.74%)
27.72 % 62.27 % 11.12B 23.83 -0.92 % 18.34 28.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 NDBKY Nedbank Group Ltd 10.15 10.12 10.34 10.03 10.63 4.22 -0.15
(-1.41%)
14.95 % 120.07 % N/A 9.31 9.00 % 7.70 31.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SWDBY Swedbank AB 17.98 18.00 18.02 17.92 19.89 10.05 -0.15
(-0.83%)
5.62 % 69.46 % 20.35B 18.10 -0.64 % 16.91 6.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 30.69 30.26 30.69 30.20 30.92 11.90 0.73
(2.44%)
10.50 % 146.51 % 17.70B 28.01 9.55 % 23.76 29.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 61.99 61.92 62.25 61.62 64.38 34.73 -0.07
(-0.11%)
16.23 % 65.66 % 75.17B 61.04 1.55 % 49.54 25.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SHZUY The Shizuoka Bank, Ltd. 80.38 80.38 80.38 80.38 80.38 54.19 5.56
(7.42%)
9.79 % 31.55 % 4.78B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CM Canadian Imperial Bank of Commerce 99.93 99.59 100.08 99.04 102.20 54.94 0.44
(0.44%)
16.92 % 79.57 % 44.78B 96.88 3.15 % 82.87 20.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SMUUY Siam Commercial Bank Public Company Limited 13.89 13.89 13.89 13.89 15.37 7.65 0.12
(0.85%)
16.54 % 73.59 % N/A 13.24 4.94 % 10.18 36.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 DBSDY DBS Group Holdings Ltd 86.10 84.98 87.51 84.98 88.49 50.88 -0.37
(-0.43%)
13.84 % 64.50 % 54.98B 83.37 3.28 % 70.85 21.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SGBLY Standard Bank Group 8.33 8.52 8.57 8.21 9.83 4.32 -0.07
(-0.83%)
-3.59 % 63.98 % N/A 8.83 -5.69 % 7.70 8.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BKKLY Bangkok Bank Public Company Limited 21.82 21.82 21.82 21.82 22.55 14.25 2.32
(11.88%)
3.36 % 26.85 % N/A 20.62 5.83 % 19.18 13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 6.10 6.12 6.19 5.97 7.38 3.01 -0.12
(-1.93%)
23.23 % 54.82 % 2.08B 5.68 7.39 % 4.83 26.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FANDY FirstRand Limited 36.13 36.13 36.13 36.13 37.24 19.01 2.63
(7.85%)
7.85 % 66.42 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MLYBY Malayan Banking Berhad 4.06 4.11 4.11 4.02 13.79 3.11 -0.63
(-13.43%)
-5.36 % 17.00 % N/A 4.16 -2.44 % 3.85 5.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 RY Royal Bank Of Canada 92.59 92.72 93.04 91.96 95.14 57.11 -0.31
(-0.33%)
13.98 % 58.46 % 131.89B 90.62 2.18 % 79.07 17.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 IBN ICICI Bank Limited 15.02 15.30 15.39 15.00 18.47 7.66 0.32
(2.18%)
1.08 % 66.89 % 51.93B 16.35 -8.16 % 13.13 14.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SVNLY Svenska Handelsbanken AB 5.45 5.47 5.49 5.43 5.87 4.00 -0.10
(-1.71%)
12.77 % 33.09 % N/A 5.41 0.81 % 4.83 12.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 UNCRY UniCredit S.p.A. 4.75 4.75 4.83 4.74 5.66 3.21 -0.09
(-1.86%)
4.86 % 31.94 % N/A 5.22 -9.08 % 4.76 -0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NRDBY Nordea Bank Abp 10.07 10.07 10.09 9.98 10.47 5.39 -0.07
(-0.74%)
24.03 % 86.48 % 40.78B 9.69 3.95 % 8.42 19.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BKNIY Bankinter, S.A. 6.29 6.29 6.29 6.29 7.00 3.64 -0.35
(-5.27%)
10.96 % 68.18 % 5.65B 5.84 7.78 % 5.15 22.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AAVMY ABN AMRO Bank N.V. 12.05 12.10 12.12 12.01 13.23 6.09 -0.33
(-2.63%)
23.21 % 73.12 % N/A 11.98 0.55 % 10.12 19.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 HSBC HSBC Holdings, plc. 28.62 28.70 28.92 28.56 31.59 17.95 -0.57
(-1.95%)
13.17 % 14.62 % 116.91B 29.26 -2.20 % 24.57 16.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 KBCSY KBC Group NV 37.16 37.13 37.44 36.94 38.80 21.31 0.18
(0.47%)
6.51 % 52.37 % 30.96B 36.51 1.78 % 32.36 14.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ISNPY Intesa Sanpaolo S.p.A. 16.00 15.97 16.24 15.90 17.20 8.65 -0.08
(-0.50%)
13.07 % 84.12 % 51.77B 16.08 -0.53 % 13.66 17.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BCH Banco De Chile Banco De Chile ADS 23.70 24.84 24.84 23.46 25.12 14.76 -1.03
(-4.16%)
18.17 % 46.75 % 11.97B 23.33 1.59 % 19.29 22.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 NWG Natwest Group plc 5.26 5.27 5.30 5.24 5.56 2.34 -0.11
(-2.05%)
18.20 % 103.88 % 30.97B 5.19 1.43 % 3.86 36.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BKRIY Bank of Ireland Group plc 5.16 5.16 5.16 5.16 5.23 1.38 0.08
(1.57%)
30.63 % 251.02 % N/A 4.39 17.67 % 2.73 89.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 BHKLY BOC Hong Kong (Holdings) Limited 69.65 70.82 70.82 69.44 74.88 52.24 -0.71
(-1.01%)
15.83 % 14.01 % 36.82B 69.30 0.50 % 61.29 13.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 TD Toronto Dominion Bank (The) 66.16 66.04 66.42 65.70 67.23 37.62 -0.06
(-0.09%)
18.51 % 71.09 % 120.32B 64.06 3.28 % 53.29 24.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 BDORY Banco do Brasil S.A. 5.43 5.45 5.47 5.38 7.80 4.13 -0.06
(-1.09%)
-25.88 % 1.88 % 15.56B 5.43 -0.01 % 6.01 -9.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 HDB HDFC Bank Limited 69.27 71.00 71.00 69.22 84.70 35.65 0.79
(1.15%)
-4.14 % 69.86 % 126.61B 78.15 -11.36 % 64.28 7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BLX Banco Latinoamericano de Comercio Exterior, S.A. 14.58 14.69 14.69 14.56 16.92 10.09 0.02
(0.14%)
-6.42 % 38.59 % 578.42M 15.45 -5.62 % 13.80 5.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PBCRY PT Bank Central Asia Tbk 54.44 54.70 54.78 54.40 66.90 39.11 0.76
(1.41%)
-14.06 % 31.67 % N/A 57.26 -4.92 % 56.27 -3.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 37.70 38.19 38.19 37.43 41.36 17.27 -0.44
(-1.15%)
22.56 % 118.05 % 2.03B 37.20 1.33 % 30.06 25.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 BKQNY Bank of Queensland Limited 13.49 13.49 13.49 13.49 14.19 5.47 0.37
(2.78%)
6.43 % 138.34 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BAP Credicorp Ltd. 122.59 124.91 125.40 122.50 172.12 110.47 -2.59
(-2.07%)
-25.26 % -11.56 % 9.78B 149.63 -18.07 % 140.75 -12.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BBAR BBVA Banco Frances S.A. 2.55 2.62 2.63 2.55 5.09 2.10 -0.08
(-3.04%)
-20.56 % 4.08 % 520.80M 2.79 -8.76 % 3.11 -18.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BKEAY The Bank of East Asia, Limited 2.13 2.13 2.13 2.13 2.49 1.70 0.07
(3.40%)
1.37 % 6.63 % 6.21B 2.20 -3.02 % 2.08 2.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CMWAY Commonwealth Bank of Australia 68.59 66.76 70.10 66.76 70.10 36.36 -0.08
(-0.12%)
10.00 % 79.79 % 121.42B 66.57 3.03 % 57.09 20.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 EWBC East West Bancorp, Inc. 73.42 70.95 75.43 70.95 82.53 28.01 -0.63
(-0.85%)
45.53 % 172.13 % 10.41B 73.51 -0.13 % 50.21 46.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 DNHBY DNB ASA 21.62 21.65 21.93 21.49 22.50 10.23 -0.07
(-0.32%)
14.70 % 110.93 % 33.52B 20.91 3.38 % 17.20 25.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 MQBKY Macquarie Group Ltd. 120.13 121.23 121.23 119.66 123.65 60.38 -1.39
(-1.14%)
12.06 % 88.94 % N/A 116.42 3.18 % 101.14 18.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.56 14.50 14.60 14.26 17.66 7.16 -0.16
(-1.09%)
-1.02 % 64.71 % N/A 15.96 -8.75 % 13.64 6.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ANZBY Australia and New Zealand Banking Group Limited 21.93 21.72 22.25 21.72 23.00 9.60 -0.28
(-1.26%)
25.31 % 112.71 % 62.29B 21.49 2.05 % 16.50 32.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 WBK Westpac Banking Corporation 19.37 19.47 19.49 19.27 19.73 9.14 -0.14
(-0.72%)
30.00 % 97.25 % 66.78B 18.86 2.70 % 14.92 29.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 NABZY National Australia Bank Limited (NAB) 10.16 9.89 10.52 9.89 10.65 4.70 -0.01
(-0.08%)
16.65 % 97.86 % 56.97B 10.05 1.14 % 8.07 25.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 4.99 4.98 5.02 4.91 6.36 3.48 0.13
(2.67%)
-17.61 % 21.12 % 48.62B 4.86 2.66 % 4.95 0.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco Sa American Depositary Shares 4.21 4.21 4.24 4.14 5.46 2.68 0.09
(2.18%)
-19.72 % 16.94 % 40.92B 4.47 -5.75 % 4.31 -2.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3.73 3.77 3.78 3.72 4.90 2.58 -0.04
(-1.06%)
-18.81 % 9.38 % 36.25B 3.99 -6.55 % 3.88 -3.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 32.14 32.69 32.85 32.03 42.00 21.54 -0.53
(-1.62%)
-19.85 % 32.26 % 7.73B 33.65 -4.48 % 31.23 2.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.27 6.24 6.31 6.22 7.03 3.70 0.00
(0.00%)
-7.82 % 40.90 % 6.99B 6.37 -1.55 % 5.53 13.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4027 seconds.