Foreign Banks Stocks
The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RY | Royal Bank Of Canada | 73.46 | 74.46 | 74.82 | 73.19 | 81.56 | 65.76 | -1.23 (-1.65%) |
10.36% | -7.38% | 105.38B | 77.89 | -5.69% | 74.81 | -1.80% |
B Buy |
| 2 | TD | Toronto Dominion Bank (The) | 53.84 | 54.32 | 54.82 | 53.67 | 62.00 | 47.73 | -0.75 (-1.37%) |
11.49% | -10.43% | 98.49B | 57.30 | -6.03% | 54.74 | -1.65% |
B Buy |
| 3 | WBK | Westpac Banking Corporation | 18.53 | 18.78 | 18.90 | 18.50 | 21.11 | 16.41 | -0.32 (-1.70%) |
9.84% | -10.66% | 63.65B | 19.48 | -4.86% | 18.47 | 0.32% |
B Buy |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 50.98 | 51.30 | 51.72 | 50.80 | 60.60 | 48.34 | -0.55 (-1.07%) |
6.03% | -14.38% | 62.22B | 52.73 | -3.31% | 52.16 | -2.27% |
Unlock Now! |
|
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.90 | 2.90 | 2.92 | 2.89 | 3.65 | 2.66 | -0.02 (-0.68%) |
-1.65% | -17.85% | 36.77B | 2.89 | 0.40% | 3.03 | -4.30% |
Unlock Now! |
|
| BCH | Banco De Chile Banco De Chile ADS | 28.02 | 28.62 | 28.73 | 28.02 | 32.83 | 27.04 | -0.68 (-2.37%) |
0.56% | -4.54% | 14.15B | 29.10 | -3.70% | 29.18 | -3.98% |
Unlock Now! |
|
| BSAC | Banco Santander - Chile ADS | 27.81 | 28.24 | 28.47 | 27.74 | 33.32 | 27.06 | -0.48 (-1.70%) |
-4.38% | -9.56% | 13.10B | 29.26 | -4.96% | 29.53 | -5.84% |
Unlock Now! |
|
| CIB | BanColombia S.A. | 48.73 | 49.96 | 50.22 | 48.60 | 55.40 | 35.52 | -1.32 (-2.64%) |
29.46% | 11.71% | 11.72B | 50.58 | -3.65% | 46.76 | 4.22% |
Unlock Now! |
|
| BPOP | Popular, Inc. | 51.02 | 52.16 | 52.93 | 50.70 | 58.99 | 44.22 | -1.42 (-2.71%) |
9.27% | -1.49% | 4.93B | 54.31 | -6.05% | 53.35 | -4.37% |
Unlock Now! |
|
| AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 7.15 | 7.29 | 7.35 | 7.15 | 8.51 | 5.59 | -0.17 (-2.32%) |
24.37% | -9.38% | 2.54B | 7.67 | -6.80% | 7.19 | -0.53% |
Unlock Now! |
|
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 18.78 | 19.24 | 19.31 | 18.66 | 22.95 | 15.31 | -0.57 (-2.95%) |
14.74% | -15.25% | 742.52M | 20.22 | -7.12% | 18.83 | -0.27% |
Unlock Now! |
|
| HSBC | HSBC Holdings, plc. | 35.63 | 36.13 | 36.28 | 35.60 | 45.40 | 35.60 | -0.57 (-1.57%) |
-8.79% | -19.90% | 144.32B | 39.54 | -9.90% | 40.08 | -11.10% |
Unlock Now! |
|
| HDB | HDFC Bank Limited | 106.14 | 106.76 | 108.34 | 105.74 | 131.78 | 85.43 | 0.78 (0.74%) |
3.17% | 7.03% | 91.42B | 120.06 | -11.59% | 109.99 | -3.50% |
Unlock Now! |
|
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.05 | 8.20 | 8.36 | 8.00 | 10.80 | 6.57 | -0.22 (-2.66%) |
-6.99% | 19.55% | 78.25B | 9.06 | -11.15% | 8.85 | -9.01% |
Unlock Now! |
|
| BBD | Banco Bradesco Sa American Depositary Shares | 7.72 | 7.87 | 8.01 | 7.65 | 10.55 | 5.41 | -0.30 (-3.74%) |
-5.67% | 36.24% | 74.41B | 9.37 | -17.58% | 9.01 | -14.36% |
Unlock Now! |
|
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.63 | 4.68 | 4.72 | 4.62 | 6.47 | 4.49 | -0.08 (-1.70%) |
-4.93% | -23.34% | 59.83B | 4.78 | -3.06% | 5.03 | -7.99% |
Unlock Now! |
|
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 6.36 | 6.44 | 6.48 | 6.36 | 8.42 | 6.32 | -0.10 (-1.55%) |
-2.30% | -18.25% | 44.97B | 6.90 | -7.84% | 7.08 | -10.19% |
Unlock Now! |
|
| BMO | Bank Of Montreal | 69.24 | 69.81 | 70.55 | 69.02 | 84.36 | 62.79 | -0.70 (-1.00%) |
9.20% | -14.74% | 44.24B | 73.76 | -6.13% | 72.88 | -5.00% |
Unlock Now! |
|
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 9.86 | 10.21 | 10.34 | 9.83 | 13.73 | 7.86 | -0.40 (-3.90%) |
-9.61% | 19.95% | 36.97B | 11.54 | -14.57% | 11.58 | -14.84% |
Unlock Now! |
|
| IBN | ICICI Bank Limited | 11.17 | 11.02 | 11.23 | 10.96 | 12.65 | 8.07 | 0.49 (4.59%) |
8.81% | 17.33% | 35.94B | 11.99 | -6.80% | 10.95 | 2.01% |
Unlock Now! |
|
| CM | Canadian Imperial Bank of Commerce | 75.24 | 76.36 | 76.36 | 75.03 | 96.98 | 72.96 | -1.20 (-1.57%) |
3.63% | -19.60% | 33.47B | 77.51 | -2.93% | 79.47 | -5.32% |
Unlock Now! |
|
| CS | Credit Suisse Group American Depositary Shares | 11.29 | 11.45 | 11.54 | 11.24 | 15.99 | 10.23 | -0.19 (-1.66%) |
6.02% | -24.13% | 28.31B | 11.81 | -4.43% | 11.80 | -4.34% |
Unlock Now! |
|
| BAP | Credicorp Ltd. | 201.33 | 203.54 | 205.76 | 201.11 | 252.49 | 200.34 | -2.38 (-1.17%) |
-6.84% | -9.19% | 16.06B | 222.30 | -9.43% | 225.88 | -10.87% |
Unlock Now! |
|
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 32.39 | 33.14 | 33.32 | 32.32 | 41.79 | 32.14 | -0.82 (-2.47%) |
-8.73% | -11.45% | 15.24B | 36.65 | -11.62% | 37.50 | -13.62% |
Unlock Now! |
|
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.26 | 11.23 | 11.31 | 11.19 | 15.94 | 10.70 | 0.04 (0.36%) |
-16.43% | -20.42% | 3.85B | 11.94 | -5.73% | 13.14 | -14.33% |
Unlock Now! |
|
| FBP | First BanCorp. New | 9.34 | 9.58 | 9.69 | 9.29 | 11.94 | 7.91 | -0.32 (-3.31%) |
9.22% | 3.89% | 2.03B | 10.35 | -9.77% | 10.23 | -8.71% |
Unlock Now! |
|
| OFG | OFG Bancorp | 19.84 | 20.60 | 20.99 | 19.74 | 24.95 | 14.42 | -0.88 (-4.25%) |
21.38% | 20.61% | 1.02B | 21.99 | -9.77% | 19.57 | 1.37% |
Unlock Now! |
|
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 6.90 | 6.94 | 7.04 | 6.74 | 9.48 | 4.73 | -0.22 (-3.09%) |
-3.91% | 40.82% | 66.51B | 8.37 | -17.56% | 7.97 | -13.46% |
Unlock Now! |
|
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.77 | 3.85 | 3.88 | 3.77 | 5.43 | 3.77 | -0.09 (-2.33%) |
-13.95% | -24.75% | 60.47B | 4.34 | -13.10% | 4.58 | -17.74% |
Unlock Now! |
|
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.38 | 2.40 | 2.43 | 2.37 | 3.46 | 2.30 | -0.01 (-0.42%) |
-1.74% | -23.47% | 42.88B | 2.64 | -9.89% | 2.82 | -15.65% |
Unlock Now! |
|
| UBS | UBS Group AG Registered Ordinary Shares | 10.48 | 10.63 | 10.70 | 10.46 | 16.68 | 10.12 | -0.15 (-1.41%) |
-15.35% | -32.43% | 40.39B | 11.44 | -8.39% | 12.37 | -15.30% |
Unlock Now! |
|
| ING | ING Group, N.V. | 9.28 | 9.44 | 9.51 | 9.27 | 14.08 | 9.22 | -0.22 (-2.32%) |
-8.26% | -32.61% | 36.11B | 10.69 | -13.17% | 11.28 | -17.74% |
Unlock Now! |
|
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 4.68 | 4.75 | 4.80 | 4.67 | 6.78 | 4.62 | -0.11 (-2.30%) |
-9.40% | -25.83% | 31.21B | 5.28 | -11.29% | 5.58 | -16.16% |
Unlock Now! |
|
| BCS | Barclays PLC | 6.68 | 6.78 | 6.82 | 6.67 | 9.77 | 6.58 | -0.11 (-1.62%) |
-7.50% | -30.13% | 28.80B | 7.34 | -8.95% | 7.82 | -14.63% |
Unlock Now! |
|
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.47 | 4.57 | 4.59 | 4.47 | 7.31 | 4.33 | -0.07 (-1.54%) |
-10.60% | -29.16% | 26.99B | 5.07 | -11.78% | 5.49 | -18.60% |
Unlock Now! |
|
| DB | Deutsche Bank AG | 6.97 | 7.09 | 7.19 | 6.96 | 12.52 | 6.44 | -0.20 (-2.79%) |
-14.48% | -38.32% | 14.41B | 7.45 | -6.40% | 8.27 | -15.76% |
Unlock Now! |
|
| KB | KB Financial Group Inc | 31.30 | 31.99 | 32.12 | 31.23 | 49.81 | 30.83 | -0.90 (-2.80%) |
-25.44% | -30.24% | 12.40B | 36.22 | -13.59% | 39.23 | -20.21% |
Unlock Now! |
|
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 6.34 | 6.41 | 6.50 | 6.32 | 8.74 | 5.68 | -0.12 (-1.86%) |
3.25% | -18.93% | 8.61B | 7.26 | -12.66% | 7.03 | -9.81% |
Unlock Now! |
|
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 28.09 | 28.67 | 28.67 | 27.90 | 45.76 | 27.59 | -0.75 (-2.60%) |
-33.31% | -34.05% | 6.30B | 33.71 | -16.67% | 38.06 | -26.19% |
Unlock Now! |
|
| EWBC | East West Bancorp, Inc. | 38.36 | 39.96 | 40.43 | 38.21 | 64.69 | 38.21 | -1.83 (-4.55%) |
-10.50% | -40.31% | 5.58B | 44.30 | -13.40% | 47.97 | -20.03% |
Unlock Now! |
|
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.69 | 15.54 | 15.74 | 14.58 | 39.22 | 14.58 | -0.86 (-5.53%) |
-46.05% | -48.31% | 2.10B | 31.98 | -54.06% | 28.74 | -48.89% |
Unlock Now! |
|
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 30.91 | 32.96 | 33.33 | 30.81 | 77.31 | 30.81 | -2.30 (-6.93%) |
-26.77% | -33.85% | 2.07B | 62.93 | -50.89% | 50.42 | -38.69% |
Unlock Now! |
|
| NTB | Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | 27.01 | 27.56 | 27.72 | 26.89 | 53.29 | 26.08 | -0.70 (-2.53%) |
-13.84% | -48.29% | 1.48B | 32.07 | -15.76% | 35.40 | -23.70% |
Unlock Now! |
|
| BBAR | BBVA Banco Frances S.A. | 4.97 | 5.22 | 5.28 | 4.96 | 14.23 | 4.18 | -0.28 (-5.33%) |
-54.71% | -49.44% | 1.01B | 10.36 | -52.05% | 10.45 | -52.44% |
Unlock Now! |
All price changes on this page include dividends and splits.