Foreign Banks Stocks
The companies in this category provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 9.04 | 9.06 | 9.13 | 8.96 | 11.32 | 6.57 | -0.13 (-1.42%) |
8.88% | 9.98% | 88.31B | 8.87 | 1.93% | 8.34 | 8.41% |
B Buy |
| 2 | HDB | HDFC Bank Limited Common Stock | 100.44 | 99.59 | 100.88 | 99.09 | 112.10 | 85.43 | -0.32 (-0.32%) |
-0.70% | 3.00% | 86.51B | 92.96 | 8.05% | 98.32 | 2.15% |
B Buy |
| 3 | BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.25 | 11.12 | 11.36 | 11.12 | 12.25 | 7.20 | -0.01 (-0.09%) |
20.30% | 19.17% | 42.18B | 11.05 | 1.84% | 9.81 | 14.64% |
B Buy |
| IBN | ICICI Bank Limited Common Stock | 9.81 | 9.75 | 9.88 | 9.73 | 11.26 | 7.61 | 0.03 (0.31%) |
1.85% | 2.62% | 31.43B | 9.33 | 5.14% | 8.85 | 10.82% |
Unlock Now! |
|
| BAP | Credicorp Ltd. Common Stock | 217.94 | 216.30 | 218.96 | 215.00 | 239.54 | 189.69 | -0.60 (-0.27%) |
7.12% | 10.78% | 17.38B | 221.69 | -1.69% | 223.40 | -2.44% |
Unlock Now! |
|
| BSAC | Banco Santander - Chile ADS | 30.59 | 30.50 | 30.81 | 30.31 | 35.09 | 28.23 | -0.18 (-0.58%) |
1.07% | 8.94% | 14.41B | 30.59 | 0.01% | 31.67 | -3.41% |
Unlock Now! |
|
| BPOP | Popular, Inc. | 50.33 | 50.73 | 51.50 | 50.14 | 58.55 | 34.28 | -0.61 (-1.20%) |
44.75% | 44.92% | 5.05B | 52.32 | -3.81% | 48.08 | 4.69% |
Unlock Now! |
|
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of Common Stock, no par value) | 14.40 | 14.00 | 14.54 | 14.00 | 16.34 | 11.88 | 0.31 (2.20%) |
7.81% | 20.30% | 3.27B | 14.29 | 0.78% | 14.88 | -3.26% |
Unlock Now! |
|
| FBP | First BanCorp. New Common Stock | 8.64 | 8.68 | 8.85 | 8.53 | 9.68 | 4.84 | -0.18 (-2.04%) |
69.98% | 74.19% | 1.88B | 9.04 | -4.45% | 8.02 | 7.74% |
Unlock Now! |
|
| OFG | OFG Bancorp Common Stock | 16.78 | 16.85 | 17.22 | 16.71 | 18.65 | 8.50 | -0.27 (-1.58%) |
80.96% | 73.89% | 860.65M | 17.08 | -1.77% | 14.99 | 11.96% |
Unlock Now! |
|
| HSBC | HSBC Holdings, plc. Common Stock | 40.90 | 40.69 | 41.09 | 40.69 | 55.89 | 38.23 | -0.42 (-1.02%) |
-16.48% | -19.66% | 163.01B | 41.62 | -1.72% | 45.19 | -9.50% |
Unlock Now! |
|
| RY | Royal Bank Of Canada Common Stock | 70.47 | 69.99 | 70.58 | 69.83 | 87.10 | 69.75 | -0.09 (-0.13%) |
-10.40% | -11.41% | 101.55B | 73.45 | -4.06% | 75.48 | -6.64% |
Unlock Now! |
|
| TD | Toronto Dominion Bank (The) Common Stock | 52.00 | 51.83 | 52.12 | 51.73 | 62.00 | 51.73 | -0.22 (-0.42%) |
-8.06% | -7.47% | 95.37B | 55.51 | -6.32% | 56.97 | -8.73% |
Unlock Now! |
|
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 53.89 | 53.57 | 54.08 | 53.44 | 66.78 | 52.09 | -0.05 (-0.09%) |
-13.74% | -16.64% | 66.12B | 54.38 | -0.90% | 57.56 | -6.37% |
Unlock Now! |
|
| BBD | Banco Bradesco Sa American Depositary Shares | 9.75 | 9.84 | 9.88 | 9.67 | 13.18 | 6.49 | -0.18 (-1.81%) |
-3.09% | -0.10% | 65.26B | 9.26 | 5.32% | 8.64 | 12.79% |
Unlock Now! |
|
| WBK | Westpac Banking Corporation Common Stock | 17.87 | 17.99 | 18.02 | 17.80 | 25.59 | 17.79 | -0.52 (-2.83%) |
-21.74% | -25.60% | 60.76B | 18.51 | -3.45% | 20.12 | -11.19% |
Unlock Now! |
|
| BMO | Bank Of Montreal Common Stock | 67.14 | 66.66 | 67.51 | 66.60 | 84.71 | 66.60 | -0.44 (-0.65%) |
-12.90% | -14.59% | 42.92B | 75.37 | -10.92% | 76.49 | -12.23% |
Unlock Now! |
|
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 3.08 | 3.09 | 3.13 | 3.07 | 4.00 | 3.06 | -0.02 (-0.65%) |
-12.95% | -14.68% | 39.06B | 3.37 | -8.57% | 3.47 | -11.16% |
Unlock Now! |
|
| CM | Canadian Imperial Bank of Commerce Common Stock | 80.10 | 79.57 | 80.58 | 79.55 | 100.01 | 78.80 | -0.11 (-0.14%) |
-14.87% | -14.66% | 35.48B | 86.65 | -7.56% | 87.94 | -8.91% |
Unlock Now! |
|
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.69 | 8.76 | 8.76 | 8.65 | 13.09 | 5.49 | -0.01 (-0.06%) |
-5.13% | -3.34% | 29.20B | 8.20 | 6.01% | 7.89 | 10.19% |
Unlock Now! |
|
| BCH | Banco De Chile Banco De Chile ADS | 28.60 | 28.58 | 28.86 | 28.20 | 35.50 | 27.04 | -0.39 (-1.35%) |
-8.96% | 1.17% | 14.45B | 28.91 | -1.07% | 30.83 | -7.23% |
Unlock Now! |
|
| CIB | BanColombia S.A. Common Stock | 40.26 | 40.40 | 40.59 | 39.90 | 51.38 | 35.92 | -0.42 (-1.03%) |
4.01% | 4.00% | 9.68B | 40.26 | 0.01% | 43.84 | -8.16% |
Unlock Now! |
|
| WF | Woori Bank American Depositary Shares (Each representing 3 shares of Common Stock) | 41.27 | 41.29 | 41.64 | 41.27 | 49.04 | 38.29 | -0.17 (-0.41%) |
-7.65% | -7.57% | 9.26B | 42.76 | -3.49% | 43.60 | -5.35% |
Unlock Now! |
|
| BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 6.17 | 6.10 | 6.23 | 6.09 | 8.81 | 5.68 | -0.04 (-0.64%) |
-13.20% | -15.48% | 4.10B | 6.80 | -9.33% | 7.16 | -13.85% |
Unlock Now! |
|
| AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 6.24 | 6.41 | 6.41 | 6.22 | 9.51 | 6.22 | -0.23 (-3.55%) |
-23.65% | -26.07% | 2.19B | 7.00 | -10.87% | 7.84 | -20.39% |
Unlock Now! |
|
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.54 | 4.53 | 4.59 | 4.52 | 7.57 | 4.30 | -0.04 (-0.87%) |
-28.24% | -30.79% | 72.82B | 4.78 | -5.02% | 5.48 | -17.11% |
Unlock Now! |
|
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 5.05 | 5.07 | 5.13 | 5.03 | 8.11 | 5.03 | -0.09 (-1.75%) |
-29.65% | -29.57% | 66.25B | 5.81 | -13.03% | 6.09 | -17.11% |
Unlock Now! |
|
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 6.82 | 6.82 | 6.86 | 6.80 | 9.67 | 6.73 | -0.03 (-0.44%) |
-20.35% | -20.70% | 48.22B | 7.63 | -10.58% | 7.95 | -14.22% |
Unlock Now! |
|
| UBS | UBS Group AG Registered Ordinary Shares | 12.37 | 12.50 | 12.61 | 12.35 | 20.89 | 12.21 | -0.18 (-1.43%) |
-29.82% | -31.43% | 47.68B | 13.79 | -10.31% | 15.50 | -20.17% |
Unlock Now! |
|
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.58 | 2.60 | 2.62 | 2.57 | 4.21 | 2.51 | -0.02 (-0.77%) |
-27.88% | -28.73% | 46.49B | 2.91 | -11.24% | 3.25 | -20.51% |
Unlock Now! |
|
| ING | ING Group, N.V. Common Stock | 11.43 | 11.38 | 11.52 | 11.38 | 20.58 | 11.07 | -0.13 (-1.12%) |
-35.62% | -37.37% | 44.48B | 12.25 | -6.69% | 14.30 | -20.09% |
Unlock Now! |
|
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 5.27 | 5.24 | 5.30 | 5.23 | 9.54 | 4.99 | -0.04 (-0.75%) |
-35.82% | -37.04% | 34.61B | 5.72 | -7.86% | 6.75 | -21.93% |
Unlock Now! |
|
| BCS | Barclays PLC Common Stock | 7.85 | 7.87 | 7.93 | 7.83 | 12.55 | 7.42 | -0.06 (-0.76%) |
-26.38% | -27.45% | 33.58B | 8.61 | -8.88% | 10.08 | -22.16% |
Unlock Now! |
|
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.32 | 5.30 | 5.37 | 5.30 | 8.74 | 4.98 | 0.00 (0.00%) |
-29.81% | -29.72% | 32.05B | 6.07 | -12.32% | 6.78 | -21.55% |
Unlock Now! |
|
| CS | Credit Suisse Group American Depositary Shares | 11.10 | 11.18 | 11.28 | 11.06 | 19.98 | 10.85 | -0.16 (-1.42%) |
-36.86% | -36.64% | 28.37B | 12.63 | -12.09% | 15.06 | -26.31% |
Unlock Now! |
|
| DB | Deutsche Bank AG Common Stock | 8.80 | 8.78 | 8.91 | 8.75 | 20.23 | 8.23 | -0.07 (-0.79%) |
-53.76% | -54.24% | 18.19B | 10.04 | -12.39% | 12.01 | -26.70% |
Unlock Now! |
|
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 35.78 | 35.31 | 36.09 | 35.24 | 50.37 | 34.41 | 0.03 (0.08%) |
-22.89% | -20.82% | 16.97B | 38.04 | -5.95% | 40.15 | -10.89% |
Unlock Now! |
|
| KB | KB Financial Group Inc | 42.20 | 41.95 | 42.69 | 41.82 | 63.96 | 39.22 | 0.14 (0.33%) |
-27.88% | -25.11% | 16.72B | 43.81 | -3.67% | 49.11 | -14.07% |
Unlock Now! |
|
| EWBC | East West Bancorp, Inc. | 44.60 | 44.69 | 45.82 | 44.42 | 73.98 | 44.42 | -0.65 (-1.44%) |
-25.66% | -24.29% | 6.47B | 53.39 | -16.46% | 62.31 | -28.42% |
Unlock Now! |
|
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 27.53 | 27.43 | 27.90 | 27.02 | 73.45 | 18.30 | -0.26 (-0.94%) |
-57.91% | -57.89% | 3.93B | 25.18 | 9.33% | 39.16 | -29.69% |
Unlock Now! |
|
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 41.75 | 41.87 | 42.16 | 41.37 | 119.98 | 32.00 | -0.13 (-0.31%) |
-62.92% | -63.94% | 2.75B | 42.65 | -2.10% | 66.13 | -36.86% |
Unlock Now! |
|
| BFR | BBVA Banco Frances S.A. Common Stock | 11.39 | 11.41 | 11.52 | 11.24 | 27.45 | 7.11 | -0.13 (-1.13%) |
-54.30% | -52.54% | 2.33B | 11.38 | 0.11% | 14.72 | -22.63% |
Unlock Now! |
|
| NTB | Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | 32.93 | 33.52 | 34.21 | 32.87 | 53.63 | 32.87 | -0.97 (-2.86%) |
-8.50% | -11.43% | 1.80B | 42.73 | -22.94% | 47.04 | -30.00% |
Unlock Now! |
|
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 16.74 | 16.61 | 17.14 | 16.61 | 30.50 | 15.31 | -0.02 (-0.12%) |
-33.55% | -43.73% | 661.90M | 18.10 | -7.50% | 22.86 | -26.77% |
Unlock Now! |
All price changes on this page include dividends and splits.
