Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Foreign Banks is the #53 ranked industry out of 124, which means it is in the 57 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 47.46 51.50 52.47 47.02 54.67 16.49 -4.00
(-7.77%)
69.14 % 128.61 % 3.03B 41.43 14.56 % 28.00 69.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.46 5.31 5.56 5.31 7.11 4.52 0.13
(2.44%)
-9.45 % 2.37 % 7.41B 6.47 -15.60 % 5.92 -7.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SAN Banco Santander S.A. ADR 4.64 4.73 4.75 4.64 5.05 3.20 -0.01
(-0.22%)
12.08 % 18.37 % 73.43B 4.37 6.10 % 3.98 16.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OTPGF OTP Bank Nyrt. 20.45 20.45 20.45 20.45 20.45 20.45 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BBVA Banco Bilbao Vizcaya Argentaria S.A. 10.67 10.82 10.88 10.67 12.20 6.47 0.12
(1.14%)
20.65 % 43.61 % 63.65B 10.46 2.03 % 8.62 23.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NDBKY Nedbank Group Ltd 11.65 11.80 11.80 11.65 13.45 9.98 -0.43
(-3.60%)
1.18 % -1.26 % N/A 11.59 0.54 % 11.08 5.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EBKDY Erste Group Bank AG ADR 22.14 22.52 22.53 22.09 23.34 16.01 -0.46
(-2.04%)
8.32 % 24.80 % 18.64B 21.51 2.92 % 19.47 13.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KPCPY Kasikornbank Public Company Limited 14.04 14.10 14.10 13.24 16.47 12.72 -0.04
(-0.28%)
-10.17 % -7.93 % N/A 13.47 4.26 % 14.31 -1.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DB Deutsche Bank AG 15.51 15.91 15.96 15.46 16.33 9.82 -0.14
(-0.89%)
14.46 % 41.64 % 32.06B 14.32 8.28 % 12.26 26.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CMAKY China Minsheng Banking Corp., Ltd. 3.38 3.38 3.38 3.38 4.25 3.13 -0.26
(-7.14%)
5.62 % 5.63 % 14.80B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AAVMY ABN AMRO Bank N.V. 16.66 16.80 16.95 16.62 17.88 12.71 -0.06
(-0.36%)
11.21 % -1.07 % N/A 16.19 2.93 % 15.06 10.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TKGZY Turkiye Garanti Bankasi A.S. 0.56 0.73 0.73 0.56 0.73 0.56 -0.79
(-58.22%)
-0.71 % -22.95 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 BBAR BBVA Banco Frances S.A. 8.14 8.74 8.84 8.09 9.51 3.74 -0.55
(-6.33%)
49.63 % 66.12 % 1.66B 7.19 13.19 % 5.61 45.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BDORY Banco do Brasil S/A ADR 10.66 11.04 11.18 10.66 12.45 8.27 -0.38
(-3.44%)
-5.81 % 21.97 % 30.55B 11.42 -6.63 % 10.39 2.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BKKLY Bangkok Bank Public Company Limited 21.04 21.02 21.04 21.02 25.77 18.17 0.07
(0.33%)
-12.26 % -9.99 % N/A 19.93 5.55 % 22.19 -5.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 27.60 29.62 30.10 27.52 30.28 10.57 -2.01
(-6.79%)
59.86 % 116.81 % 4.07B 23.47 17.58 % 17.53 57.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SHG Shinhan Financial Group Co. Ltd. ADR 29.98 30.42 30.69 29.97 38.65 24.99 -0.02
(-0.07%)
-0.85 % 10.59 % 15.37B 33.53 -10.58 % 28.48 5.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SMUUY Siam Commercial Bank Public Company Limited 1.75 2.00 2.69 1.72 16.98 0.53 -0.56
(-24.32%)
-88.14 % -89.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BKRIY Bank of Ireland Group plc 10.29 10.33 10.38 10.20 11.12 8.38 -0.14
(-1.34%)
13.83 % -3.83 % N/A 9.60 7.23 % 9.59 7.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CRZBY Commerzbank AG 13.58 13.82 13.82 13.58 14.70 9.72 -0.14
(-1.02%)
15.18 % 19.44 % 16.84B 12.61 7.70 % 11.72 15.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BKEAY The Bank of East Asia, Limited 1.18 1.18 1.18 1.18 1.52 1.09 -0.01
(-1.09%)
-0.06 % -2.07 % 3.12B 1.17 0.73 % 1.21 -2.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CIBEY Commercial International Bank -Egypt S.A.E 1.63 1.56 1.69 1.56 1.81 1.04 -0.04
(-2.40%)
29.40 % 38.14 % N/A 1.46 11.75 % 1.29 26.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TKYVY Turkiye Vakiflar Bankasi T.A.O. 4.00 4.00 4.00 4.00 4.00 4.00 -0.60
(-13.04%)
-20.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CICHY China Construction Bank Corp. ADR 12.18 12.23 12.27 12.15 14.29 10.01 0.07
(0.56%)
2.61 % -8.23 % 152.23B 12.24 -0.46 % 11.53 5.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ACGBY Agricultural Bank of China Limited 10.62 10.41 10.65 10.41 10.86 7.93 0.24
(2.26%)
10.63 % 11.20 % 148.67B 10.29 3.16 % 9.30 14.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BACHY Bank of China Ltd. ADR 10.28 10.33 10.33 10.26 10.87 8.16 0.02
(0.15%)
8.64 % 4.53 % 120.99B 9.98 3.05 % 9.17 12.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MDIBY Mediobanca S.p.A 14.36 14.48 14.52 14.36 15.14 10.26 0.04
(0.28%)
16.37 % 35.98 % N/A 13.85 3.67 % 12.84 11.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BSBR Banco Santander (Brasil) S.A. ADR 5.25 5.26 5.30 5.21 6.66 4.93 -0.08
(-1.50%)
-19.04 % -6.91 % 19.52B 5.69 -7.65 % 5.75 -8.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AKBTY Akbank T.A.S. 3.49 3.51 3.55 3.47 3.55 1.41 -0.03
(-0.71%)
41.79 % 89.40 % 9.06B 2.78 25.49 % 2.30 51.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AGRPY Absa Group Limited 15.43 15.43 15.43 15.43 22.27 15.07 -0.07
(-0.45%)
-10.34 % -25.28 % N/A 16.72 -7.70 % 18.90 -18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 NWG NatWest Group PLC ADR 6.90 7.05 7.07 6.88 7.26 4.30 0.00
(0.00%)
28.02 % -0.43 % 30.15B 6.17 11.74 % 5.52 24.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BHKLY BOC Hong Kong (Holdings) Ltd. ADR 57.71 58.18 58.18 57.52 64.81 46.28 0.20
(0.35%)
6.36 % -8.85 % 30.51B 53.27 8.34 % 53.79 7.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 KB KB Financial Group Inc. ADR 47.13 47.90 47.99 47.11 58.52 35.20 -0.04
(-0.08%)
16.26 % 27.10 % 19.02B 50.87 -7.34 % 41.97 12.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BCS Barclays PLC ADR 9.16 9.29 9.38 9.12 9.98 6.23 -0.02
(-0.22%)
19.87 % 16.84 % 34.73B 8.63 6.12 % 7.60 20.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PSTVY Postal Savings Bank of China Co., Ltd. 9.79 9.87 9.88 9.79 14.06 8.60 -0.13
(-1.31%)
5.72 % -21.21 % N/A 10.01 -2.22 % 10.92 -10.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ITCB Itau CorpBanca ADR 3.42 3.45 3.45 3.34 3.94 2.50 0.04
(1.18%)
10.97 % 14.00 % 1.17B 3.35 2.23 % 3.10 10.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BLX Banco Latinoamericano de Comercio Exterior, S.A. 29.44 29.66 29.78 29.19 30.65 17.09 0.02
(0.07%)
21.16 % 63.56 % 1.07B 27.24 8.08 % 24.00 22.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 3.99 4.03 4.06 3.98 4.32 2.81 0.08
(2.05%)
15.99 % 34.80 % 50.64B 3.86 3.46 % 3.49 14.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 UNCRY UniCredit S.p.A. 18.20 18.37 18.42 18.10 19.34 9.46 0.22
(1.22%)
33.63 % 71.86 % 61.22B 17.29 5.26 % 13.80 31.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CAIXY CaixaBank, S.A. 1.65 1.69 1.69 1.62 2.36 1.08 0.04
(2.48%)
27.98 % 30.95 % 37.14B 1.52 8.87 % 1.34 23.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ING ING Groep N.V. ADR 15.84 16.11 16.18 15.84 17.18 11.78 0.03
(0.19%)
5.46 % 20.27 % 59.03B 14.84 6.70 % 14.12 12.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 WF Woori Financial Group 29.20 29.64 29.99 29.10 36.17 24.94 0.18
(0.62%)
3.78 % 9.24 % 7.32B 31.71 -7.93 % 27.43 6.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 THBIY Turkiye Halk Bankasi AS 1.00 1.00 1.00 1.00 1.65 1.00 0.00
(0.00%)
-22.48 % -28.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BKNIY Bankinter, S.A. 7.45 7.47 7.70 7.44 7.80 5.44 -0.36
(-4.55%)
16.01 % 22.45 % 6.69B 6.56 13.57 % 6.23 19.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SMFG Sumitomo Mitsui Financial Group Inc. ADR 11.52 11.61 11.73 11.52 12.45 7.79 0.01
(0.09%)
19.01 % 38.63 % 77.04B 11.25 2.40 % 9.92 16.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CRARY Crédit Agricole S.A. 7.24 7.36 7.36 7.24 7.68 5.60 -0.02
(-0.21%)
2.55 % 21.07 % 43.82B 7.02 3.15 % 6.54 10.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SCGLY Societe Generale (France) ADR 5.34 5.48 5.49 5.34 5.84 4.32 -0.19
(-3.44%)
-0.56 % 7.88 % 21.44B 5.12 4.34 % 5.15 3.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FANDY FirstRand Limited 33.05 32.20 33.05 32.20 42.95 30.60 0.75
(2.32%)
-6.04 % -9.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ISNPY Intesa Sanpaolo S.p.A. ADR 21.09 21.41 21.49 21.07 22.12 13.64 0.13
(0.62%)
20.24 % 29.15 % 64.26B 20.16 4.62 % 17.15 22.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CBWBF Canadian Western Bank 19.26 19.26 19.26 19.26 23.55 16.94 -0.22
(-1.12%)
-15.49 % 13.31 % N/A 21.54 -10.58 % 19.50 -1.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BNPQY BNP Paribas S.A. ADR 34.73 35.27 35.39 34.68 36.68 28.24 0.09
(0.26%)
-0.03 % 6.66 % 79.70B 32.34 7.38 % 32.06 8.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 17.58 17.70 18.25 17.54 21.35 15.13 -0.04
(-0.23%)
-4.04 % 3.96 % N/A 19.16 -8.23 % 18.00 -2.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 OVCHY Oversea-Chinese Banking Corporation Limited 19.83 19.63 20.15 19.63 21.00 17.46 -0.05
(-0.25%)
1.12 % 3.28 % 44.57B 19.72 0.58 % 18.95 4.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SHZUY The Shizuoka Bank, Ltd. 60.96 60.96 60.96 60.96 82.95 54.70 0.80
(1.33%)
-18.78 % -24.42 % 3.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 4.28 4.32 4.32 4.24 5.00 3.40 -0.01
(-0.19%)
13.42 % 23.34 % N/A 4.21 1.66 % 3.87 10.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SGBLY Standard Bank Group 9.12 9.24 9.34 9.12 11.50 7.51 -0.02
(-0.18%)
-19.79 % -3.84 % N/A 10.29 -11.40 % 10.30 -11.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 GBOOY Grupo Financiero Banorte S.A.B. de C.V. ADR 51.68 52.75 53.41 51.68 56.15 37.50 -0.93
(-1.77%)
2.93 % 25.93 % 29.80B 52.88 -2.26 % 46.33 11.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 IDCBY Industrial and Commercial Bank of China Ltd. ADR 10.14 10.22 10.23 10.14 11.90 8.50 0.11
(1.10%)
4.32 % -5.50 % 180.70B 10.11 0.29 % 9.58 5.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 DNKEY Danske Bank A/S 14.70 14.69 14.71 14.54 15.35 9.96 0.23
(1.59%)
13.26 % 35.05 % 25.35B 14.43 1.89 % 12.56 17.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 LYG Lloyds Banking Group PLC ADR 2.47 2.53 2.55 2.46 2.72 1.88 0.00
(0.00%)
7.05 % 2.49 % 39.34B 2.31 6.88 % 2.14 15.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SBKFF State Bank of India 91.35 91.35 91.35 91.35 91.35 66.38 15.95
(21.15%)
21.81 % 44.09 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PPERY Bank Mandiri (Persero) ADR 16.66 16.72 16.89 16.55 19.42 13.08 -0.02
(-0.09%)
9.96 % 19.05 % 38.86B 17.39 -4.18 % 15.39 8.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 UBS UBS Group AG 28.42 29.09 29.15 28.37 32.13 18.71 -0.31
(-1.08%)
-8.03 % 29.71 % 98.90B 29.64 -4.12 % 26.51 7.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 NRDBY Nordea Bank Abp 11.29 11.50 11.52 11.28 12.90 9.81 -0.15
(-1.31%)
-1.23 % -1.14 % 39.76B 11.19 0.88 % 10.66 5.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SNMCY Suncorp Group Ltd. 10.55 10.55 10.55 10.55 11.14 8.00 -0.59
(-5.30%)
14.05 % 27.88 % N/A 9.47 11.35 % 8.82 19.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MUFG Mitsubishi UFJ Financial Group Inc. ADR 9.95 10.06 10.14 9.95 11.22 5.99 -0.01
(-0.10%)
15.56 % 53.08 % 122.76B 10.08 -1.32 % 8.72 14.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BKHYY Bank Hapoalim B.M. 45.00 45.00 45.00 45.00 46.95 33.20 0.00
(0.00%)
9.02 % 14.07 % 12.04B 39.96 12.60 % 41.09 9.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IBN ICICI Bank Ltd. ADR 25.57 25.94 26.01 25.53 26.75 21.72 -0.57
(-2.18%)
7.26 % 14.97 % 89.78B 25.62 -0.20 % 23.91 6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BAP Credicorp Ltd. 160.33 166.64 167.09 159.89 179.53 116.42 -4.78
(-2.90%)
6.94 % 21.81 % 12.75B 168.07 -4.60 % 146.44 9.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 KBCSY KBC Group N.V. ADR 36.12 36.68 36.72 36.12 38.25 26.84 -0.16
(-0.44%)
11.21 % -0.52 % 30.15B 35.74 1.07 % 32.78 10.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SCBFF Standard Chartered PLC 8.00 8.00 8.00 8.00 9.78 7.06 -0.40
(-4.71%)
-1.22 % -2.68 % 21.32B 7.87 1.59 % 8.04 -0.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BDOUY BDO Unibank, Inc. 25.85 25.85 25.85 25.85 30.14 20.78 -0.52
(-1.95%)
12.39 % 13.91 % N/A 27.20 -4.97 % 24.97 3.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CS Credit Suisse Group AG ADR 0.89 0.87 0.89 0.87 6.36 0.82 0.01
(0.99%)
-70.72 % -86.41 % 2.76B 0.88 1.30 % 2.97 -70.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 OFG OFG Bancorp 34.07 34.50 34.83 33.70 39.04 22.34 -0.30
(-0.87%)
-8.45 % 41.08 % 1.61B 35.76 -4.72 % 32.83 3.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SWDBY Swedbank AB ADR 19.67 20.05 20.05 19.67 22.84 15.17 -0.13
(-0.66%)
2.26 % 10.38 % 22.27B 20.37 -3.46 % 18.18 8.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 TD Toronto-Dominion Bank 56.57 57.38 57.56 56.35 66.15 54.69 -0.26
(-0.46%)
-12.46 % -7.00 % 99.74B 59.54 -4.98 % 60.51 -6.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PBCRY PT Bank Central Asia Tbk 15.17 16.54 16.54 14.85 17.47 13.13 -0.27
(-1.75%)
-1.11 % -0.85 % N/A 15.93 -4.77 % 15.08 0.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 UOVEY United Overseas Bank Ltd. ADR 43.10 43.49 43.49 43.09 46.00 38.98 0.03
(0.07%)
-0.42 % -4.75 % 36.09B 42.80 0.69 % 41.80 3.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BCH Banco De Chile Banco De Chile ADS 21.57 22.26 22.26 21.56 24.10 19.20 -0.71
(-3.19%)
-1.19 % 8.66 % 10.89B 21.85 -1.30 % 20.65 4.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 FBP First BanCorp (Puerto Rico) 16.60 16.77 16.94 16.39 17.70 10.18 -0.05
(-0.30%)
1.89 % 48.35 % 2.81B 16.82 -1.33 % 14.94 11.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 30.90 30.71 31.08 30.63 33.80 22.93 0.23
(0.75%)
-2.05 % 21.08 % 1.55B 30.29 2.03 % 28.75 7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SVNLY Svenska Handelsbanken AB 4.96 5.02 5.03 4.96 6.01 3.87 0.02
(0.40%)
-1.77 % 10.96 % 19.64B 5.30 -6.38 % 4.53 9.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 HSBC HSBC Holdings PLC ADR 40.57 41.27 41.40 40.48 42.47 34.89 -0.06
(-0.15%)
4.18 % 11.64 % 154.13B 38.50 5.37 % 37.51 8.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 NTXFY Natixis S.A. 47.25 47.25 47.25 47.25 50.13 21.77 6.47
(15.87%)
24.74 % 81.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BMO Bank Of Montreal 92.75 93.68 94.45 92.39 100.12 73.98 -0.27
(-0.29%)
-6.26 % 1.97 % 67.64B 94.15 -1.49 % 88.35 4.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MQBKY Macquarie Group Ltd. 120.06 121.97 121.97 120.01 133.85 100.27 -1.75
(-1.44%)
-3.87 % -0.79 % N/A 127.48 -5.82 % 116.29 3.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DBSDY DBS Group Holdings Ltd. ADR 104.88 104.95 106.15 104.82 109.20 88.98 -0.28
(-0.27%)
5.10 % 7.31 % 67.79B 100.73 4.12 % 96.14 9.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CM Canadian Imperial Bank of Commerce 47.71 48.55 48.66 47.48 51.14 34.35 -0.32
(-0.67%)
-0.89 % 10.01 % 44.73B 48.11 -0.83 % 42.94 11.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 HDB HDFC Bank Limited 56.51 57.38 58.21 56.49 71.39 52.16 -0.54
(-0.95%)
-15.79 % -19.76 % 105.10B 55.47 1.87 % 60.60 -6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BNS Bank of Nova Scotia 47.48 48.58 48.82 47.32 51.98 39.79 -0.71
(-1.47%)
-2.49 % -7.30 % 58.03B 48.84 -2.78 % 46.53 2.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 BKQNY Bank of Queensland Limited 7.45 7.45 7.45 7.45 8.37 6.72 -0.55
(-6.88%)
-3.99 % -15.82 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ANZBY Australia and New Zealand Banking Group Limited 16.05 15.89 16.05 15.83 21.24 14.49 0.05
(0.31%)
0.00 % -20.58 % 47.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 NTIOF National Bank of Canada 80.09 80.58 81.00 80.09 84.81 60.71 -0.35
(-0.44%)
5.08 % 9.27 % 27.22B 79.95 0.17 % 72.89 9.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BSAC Banco Santander - Chile ADS 18.80 18.99 19.00 18.64 21.81 16.89 -0.13
(-0.69%)
-3.54 % 0.43 % 8.86B 19.46 -3.39 % 19.02 -1.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 MLYBY Malayan Banking Berhad 4.50 4.50 4.50 4.50 9.10 3.20 -0.02
(-0.35%)
-6.67 % 12.50 % N/A 4.60 -2.22 % 4.51 -0.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CMWAY Commonwealth Bank of Australia ADR 73.26 74.38 76.69 73.16 81.92 59.95 -1.36
(-1.82%)
-2.09 % 10.22 % 122.69B 76.37 -4.07 % 69.10 6.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 RY Royal Bank Of Canada 97.92 99.29 99.72 97.50 103.88 77.90 -0.61
(-0.62%)
-3.17 % -1.46 % 138.53B 98.88 -0.97 % 93.09 5.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 HACBY The Hachijuni Bank, Ltd. 66.54 66.54 66.54 66.54 70.00 41.04 -0.96
(-1.42%)
20.33 % 58.24 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 EWBC East West Bancorp, Inc. 72.38 73.41 74.21 71.83 79.54 41.12 -0.38
(-0.52%)
1.36 % 37.89 % 10.14B 73.97 -2.15 % 63.07 14.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 NABZY National Australia Bank Ltd. ADR 11.03 11.01 11.35 10.63 11.90 8.17 -0.07
(-0.63%)
5.85 % 15.98 % 68.85B 11.08 -0.49 % 9.74 13.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 6.14 6.26 6.32 6.13 7.27 4.85 -0.21
(-3.31%)
-8.53 % 16.73 % 60.17B 6.73 -8.81 % 5.96 3.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco S/A Pref ADR 2.70 2.74 2.76 2.68 3.68 2.61 -0.07
(-2.53%)
-22.47 % -3.91 % 28.78B 2.83 -4.64 % 3.01 -10.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.42 2.46 2.46 2.38 3.21 2.35 -0.04
(-1.62%)
-23.50 % -4.72 % 25.79B 2.55 -5.26 % 2.68 -9.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 33.71 34.82 34.82 33.62 37.15 23.12 -0.79
(-2.29%)
12.49 % 16.32 % 8.11B 32.69 3.12 % 28.04 20.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.39 2.45 2.50 2.37 2.70 2.08 -0.08
(-3.24%)
-0.13 % -9.81 % 2.84B 2.43 -1.80 % 2.34 2.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.0404 seconds.