Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Foreign Banks is the #83 ranked industry out of 124, which means it is in the 33 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BCS Barclays PLC 9.97 10.01 10.06 9.91 10.78 4.60 0.26
(2.68%)
25.51 % 80.94 % 43.28B 9.93 0.45 % 8.73 14.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 DB Deutsche Bank AG 12.95 12.89 13.08 12.78 15.34 7.84 0.41
(3.27%)
18.81 % 40.56 % 26.76B 13.50 -4.04 % 11.99 7.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SAN Banco Santander, S.A. Sponsored ADR (Spain) 3.78 3.77 3.78 3.74 4.38 1.78 0.12
(3.28%)
23.93 % 58.78 % 65.55B 3.95 -4.35 % 3.36 12.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 KPCPY Kasikornbank Public Company Limited 12.62 12.55 12.73 12.47 19.85 8.89 -0.02
(-0.16%)
-15.98 % 20.53 % N/A 14.77 -14.56 % 15.53 -18.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 UBS UBS Group AG 16.55 16.51 16.57 16.44 16.58 10.39 0.37
(2.29%)
18.00 % 38.19 % 57.59B 15.74 5.16 % 14.88 11.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 8.10 8.15 8.21 8.04 9.27 4.76 -0.02
(-0.25%)
-3.85 % 35.69 % 30.37B 8.22 -1.44 % 7.37 9.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SBRCY Sberbank of Russia PJSC 16.62 16.53 16.62 16.49 17.57 10.08 0.17
(1.03%)
20.58 % 37.71 % 93.85B 16.69 -0.39 % 14.42 15.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 3.43 3.40 3.44 3.40 3.90 2.54 0.03
(0.74%)
9.94 % 22.50 % N/A 3.33 2.96 % 3.26 5.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 IDCBY Industrial and Commercial Bank of China Limited 11.16 11.30 11.30 11.10 14.58 10.16 -0.35
(-3.04%)
-7.91 % -7.81 % 198.87B 11.92 -6.34 % 12.11 -7.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BKKLY Bangkok Bank Public Company Limited 16.00 16.13 16.13 16.00 22.55 14.87 -0.13
(-0.80%)
-24.21 % -4.93 % N/A 18.20 -12.09 % 18.20 -12.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CICHY China Construction Bank Corporation 13.83 14.27 14.27 13.55 17.29 12.65 -0.55
(-3.79%)
-2.52 % -8.71 % 172.82B 14.77 -6.39 % 14.79 -6.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.88 5.87 5.97 5.76 6.67 2.86 0.04
(0.68%)
15.96 % 78.03 % 7.98B 6.01 -2.14 % 5.23 12.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MUFG Mitsubishi UFJ Financial Group, Inc. 5.38 5.38 5.44 5.37 6.02 3.71 -0.01
(-0.19%)
21.44 % 35.86 % 69.10B 5.55 -3.03 % 5.05 6.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 OFG OFG Bancorp 23.51 22.99 23.70 22.77 25.52 11.97 1.30
(5.85%)
27.73 % 72.88 % 1.21B 22.83 2.96 % 20.16 16.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BDORY Banco do Brasil S.A. 6.42 6.43 6.45 6.38 7.80 4.93 0.03
(0.47%)
-11.86 % -7.30 % 18.40B 6.52 -1.51 % 6.10 5.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FBP First BanCorp. New 12.41 12.18 12.50 12.12 13.25 4.94 0.36
(2.99%)
36.20 % 114.16 % 2.68B 12.19 1.84 % 10.35 19.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NWG Natwest Group plc 5.72 5.71 5.75 5.68 6.01 2.34 0.10
(1.78%)
28.52 % 94.24 % 33.68B 5.69 0.44 % 4.81 18.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HACBY The Hachijuni Bank, Ltd. 32.24 32.24 32.24 32.24 40.67 31.06 0.53
(1.67%)
-2.60 % -17.18 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SHG Shinhan Financial Group Co Ltd American Depositary Shares 34.79 34.70 34.84 34.70 39.17 22.75 0.50
(1.46%)
16.90 % 34.15 % 17.97B 35.90 -3.08 % 32.06 8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EBKDY Erste Group Bank AG 19.20 19.27 19.35 19.17 21.67 9.76 0.32
(1.70%)
30.29 % 59.83 % 16.50B 19.63 -2.19 % 16.33 17.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CAIXY CaixaBank, S.A. 1.03 1.01 1.04 1.01 1.19 0.55 0.03
(3.02%)
24.47 % 34.16 % N/A 1.05 -2.19 % 0.93 10.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BBVA Banco Bilbao Vizcaya Argentaria S.A. 6.42 6.44 6.46 6.38 6.53 2.49 0.07
(1.10%)
29.96 % 85.94 % 42.81B 6.25 2.72 % 5.19 23.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ACGBY Agricultural Bank of China Limited 8.42 8.40 8.55 8.34 10.48 7.57 -0.15
(-1.75%)
-0.61 % -6.91 % 117.87B 8.85 -4.85 % 8.84 -4.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OTPGF OTP Bank Nyrt. 13.75 13.75 13.75 13.75 13.75 13.75 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CIBEY Commercial International Bank -Egypt S.A.E 3.78 3.69 3.80 3.69 4.50 3.05 0.02
(0.48%)
1.89 % -0.26 % N/A 3.42 10.49 % 3.74 1.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 HSBC HSBC Holdings, plc. 27.92 28.12 28.17 27.91 32.43 17.95 0.21
(0.76%)
10.40 % 18.56 % 114.06B 29.78 -6.25 % 27.59 1.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BBAR BBVA Banco Frances S.A. 3.16 3.16 3.22 3.09 5.09 2.27 0.03
(0.96%)
-1.56 % -28.60 % 645.39M 3.40 -7.00 % 3.02 4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 THBIY Turkiye Halk Bankasi AS 1.20 1.15 1.20 1.15 1.65 1.00 0.01
(1.26%)
-6.98 % -25.47 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PPERY PT Bank Mandiri (Persero) Tbk 8.10 7.93 8.15 7.93 10.63 6.49 -0.05
(-0.55%)
-6.75 % 3.95 % 18.90B 8.23 -1.54 % 8.58 -5.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CMAKY China Minsheng Banking Corp., Ltd. 4.30 4.30 4.30 4.19 6.43 4.19 -0.13
(-2.93%)
-19.79 % -32.50 % 18.83B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BSAC Banco Santander - Chile ADS 19.70 18.68 19.82 18.68 26.15 13.31 0.59
(3.09%)
6.57 % 14.77 % 9.28B 19.98 -1.40 % 20.29 -2.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 6.81 6.85 6.87 6.81 7.95 5.29 -0.03
(-0.44%)
12.88 % 21.17 % 46.76B 7.04 -3.33 % 6.63 2.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SBKFF State Bank of India 55.47 55.47 55.47 55.47 55.66 24.39 -0.19
(-0.34%)
45.70 % 123.67 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WF Woori Financial Group 28.81 29.00 29.00 28.81 32.55 20.57 -0.40
(-1.37%)
5.22 % 33.19 % 6.94B 30.23 -4.71 % 27.56 4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 KB KB Financial Group Inc 46.03 45.72 46.16 45.71 53.67 29.09 0.66
(1.45%)
16.24 % 52.18 % 19.14B 48.84 -5.76 % 44.10 4.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PSTVY Postal Savings Bank of China Co., Ltd. 12.96 12.96 12.96 12.96 23.10 12.49 0.02
(0.12%)
3.68 % 3.64 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BACHY Bank of China Limited 8.68 8.66 8.68 8.63 10.33 7.61 -0.22
(-2.47%)
9.63 % 1.88 % 102.21B 9.04 -3.95 % 8.54 1.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KBCSY KBC Group NV 40.76 40.81 40.87 40.45 42.27 24.09 0.68
(1.68%)
17.29 % 36.16 % 33.97B 39.69 2.70 % 36.08 12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 14.18 14.19 14.31 13.75 26.79 11.45 0.10
(0.71%)
-8.93 % -38.35 % 906.68M 15.68 -9.57 % 14.62 -3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BKHYY Bank Hapoalim B.M. 39.08 39.08 39.08 39.08 43.79 25.85 1.07
(2.80%)
11.50 % 29.19 % 10.44B 35.60 9.78 % 33.67 16.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SMUUY Siam Commercial Bank Public Company Limited 11.32 11.32 11.32 11.32 15.37 7.65 0.07
(0.62%)
-5.03 % 27.48 % N/A 12.80 -11.54 % 11.08 2.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BDOUY BDO Unibank, Inc. 21.47 21.07 21.47 21.07 24.68 16.94 0.80
(3.85%)
-3.46 % 9.45 % N/A 22.24 -3.47 % 21.56 -0.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 2.86 2.87 2.87 2.83 3.21 2.39 -0.01
(-0.35%)
14.10 % 7.74 % 36.26B 2.97 -3.78 % 2.81 1.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AAVMY ABN AMRO Bank N.V. 11.82 11.76 11.84 11.75 13.83 7.75 0.24
(2.10%)
20.86 % 37.57 % N/A 12.41 -4.74 % 11.29 4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ING ING Group, N.V. 13.04 13.03 13.08 12.98 14.28 6.63 0.28
(2.19%)
39.70 % 76.90 % 50.81B 13.21 -1.27 % 11.01 18.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CS Credit Suisse Group American Depositary Shares 10.02 10.12 10.15 9.96 14.95 9.28 -0.27
(-2.62%)
-21.45 % -5.73 % 26.56B 10.46 -4.23 % 11.74 -14.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MQBKY Macquarie Group Ltd. 116.86 116.51 117.02 116.51 126.32 83.85 1.05
(0.91%)
11.28 % 28.57 % N/A 116.99 -0.11 % 109.53 6.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 TKYVY Turkiye Vakiflar Bankasi T.A.O. 4.10 4.10 4.10 4.10 7.61 4.09 -0.20
(-4.65%)
-37.78 % -37.21 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 63.32 62.83 63.45 62.83 68.02 40.15 0.91
(1.46%)
18.73 % 51.81 % 76.92B 64.81 -2.29 % 57.52 10.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 DNKEY Danske Bank A/S 8.99 8.91 8.99 8.91 10.02 6.21 0.13
(1.47%)
10.69 % 8.09 % 15.50B 9.19 -2.13 % 8.84 1.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 3.76 3.60 3.78 3.60 6.23 3.51 0.14
(3.87%)
-24.04 % -26.60 % 1.28B 4.35 -13.46 % 4.89 -23.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 NRDBY Nordea Bank Abp 11.94 11.94 11.94 11.86 11.94 7.16 0.11
(0.89%)
47.06 % 47.34 % 48.36B 11.13 7.26 % 9.49 25.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CRZBY Commerzbank AG 6.50 6.55 6.55 6.44 8.43 4.62 0.14
(2.20%)
0.78 % 20.67 % 8.14B 7.38 -11.93 % 6.55 -0.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 BMO Bank Of Montreal 101.58 100.85 101.72 100.65 106.88 54.55 1.46
(1.46%)
35.07 % 80.58 % 65.77B 102.52 -0.92 % 84.93 19.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SWDBY Swedbank AB 19.90 19.85 19.90 19.78 19.90 14.97 0.38
(1.95%)
16.90 % 17.90 % 22.53B 18.71 6.36 % 17.85 11.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PBCRY PT Bank Central Asia Tbk 53.91 52.05 53.91 52.05 66.90 44.00 0.87
(1.64%)
-14.90 % -0.20 % N/A 54.39 -0.88 % 57.09 -5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 TD Toronto Dominion Bank (The) 67.48 67.00 67.69 66.96 73.85 42.90 1.04
(1.57%)
20.88 % 50.49 % 122.90B 70.12 -3.76 % 61.45 9.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CBWBF Canadian Western Bank 27.02 26.96 27.02 26.96 31.47 15.28 -0.08
(-0.30%)
20.46 % 54.22 % N/A 28.53 -5.30 % 24.04 12.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 8.20 8.28 8.28 8.02 14.94 5.86 -0.06
(-0.73%)
-5.91 % -33.52 % 1.21B 8.89 -7.79 % 8.11 1.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AKBTY Akbank T.A.S. 1.27 1.27 1.27 1.25 2.06 1.13 0.02
(1.32%)
-31.25 % -15.89 % 3.30B 1.28 -1.13 % 1.44 -11.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SCGLY Societe Generale SA 5.98 5.99 6.00 5.95 6.66 2.53 0.11
(1.87%)
45.95 % 82.57 % 25.52B 6.10 -1.96 % 4.83 23.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SHZUY The Shizuoka Bank, Ltd. 79.74 79.74 79.74 79.74 79.74 79.74 -0.65
(-0.80%)
8.91 % 0.00 % 4.75B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 RY Royal Bank Of Canada 102.13 101.62 102.35 101.62 104.92 67.78 1.09
(1.08%)
25.72 % 46.48 % 145.53B 102.22 -0.09 % 89.28 14.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AGRPY Absa Group Limited 18.46 18.46 18.46 18.46 21.77 8.36 0.87
(4.95%)
12.23 % 67.82 % N/A 18.03 2.39 % 13.61 35.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TKGZY Turkiye Garanti Bankasi A.S. 1.35 1.35 1.35 1.35 1.35 1.35 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NTIOF National Bank of Canada 76.41 76.05 76.53 76.05 80.53 45.76 1.47
(1.96%)
35.72 % 63.98 % 25.79B 75.72 0.91 % 64.27 18.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ISNPY Intesa Sanpaolo S.p.A. 16.80 16.73 16.85 16.73 18.23 9.70 0.26
(1.57%)
19.95 % 33.31 % 54.36B 16.93 -0.75 % 15.07 11.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LYG Lloyds Banking Group Plc American Depositary Shares 2.54 2.54 2.56 2.52 2.83 1.17 -0.04
(-1.55%)
31.36 % 76.39 % 45.05B 2.62 -2.93 % 2.15 17.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 IBN ICICI Bank Limited 18.81 18.65 18.92 18.65 18.92 9.16 0.22
(1.18%)
26.92 % 97.18 % 65.03B 17.54 7.26 % 15.52 21.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NTXFY Natixis S.A. 40.78 40.78 40.78 40.78 50.13 21.77 -4.99
(-10.90%)
7.66 % 55.53 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 EWBC East West Bancorp, Inc. 72.57 72.77 73.06 71.83 82.53 30.49 0.38
(0.53%)
44.45 % 104.36 % 10.29B 72.25 0.44 % 62.97 15.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 DNHBY DNB ASA 21.83 21.91 22.07 21.69 23.53 13.10 0.01
(0.05%)
15.82 % 58.53 % 33.84B 22.25 -1.91 % 19.02 14.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 WBK Westpac Banking Corporation 18.18 18.20 18.26 18.18 20.82 11.35 0.06
(0.33%)
24.70 % 41.87 % 66.70B 19.60 -7.24 % 17.17 5.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 OVCHY Oversea-Chinese Banking Corporation Limited 18.33 18.38 18.38 18.31 19.37 11.82 0.44
(2.43%)
21.30 % 44.73 % 40.98B 18.12 1.18 % 16.32 12.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MLYBY Malayan Banking Berhad 4.65 4.45 4.65 4.45 5.50 3.12 0.60
(14.81%)
12.93 % 25.76 % N/A 4.12 12.80 % 3.79 22.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 33.21 31.79 33.54 31.79 36.38 15.88 0.69
(2.12%)
22.67 % 72.44 % 19.15B 32.57 1.95 % 28.00 18.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CM Canadian Imperial Bank of Commerce 117.26 116.49 117.39 116.49 120.65 67.96 1.47
(1.27%)
37.19 % 67.92 % 52.74B 115.66 1.38 % 96.63 21.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BCH Banco De Chile Banco De Chile ADS 18.31 17.72 18.35 17.72 25.12 14.76 0.58
(3.27%)
-8.71 % -2.76 % 9.25B 19.29 -5.09 % 20.34 -10.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CRARY Crédit Agricole S.A. 7.01 7.01 7.02 6.98 8.16 3.76 0.13
(1.89%)
17.55 % 37.18 % 43.35B 7.13 -1.65 % 6.33 10.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SVNLY Svenska Handelsbanken AB 5.67 5.65 5.67 5.63 5.96 4.00 0.09
(1.52%)
17.32 % 15.76 % N/A 5.66 0.23 % 5.20 8.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 HDB HDFC Bank Limited 70.97 70.60 71.62 70.48 84.70 45.40 0.67
(0.95%)
-1.20 % 45.76 % 129.72B 73.81 -3.85 % 71.97 -1.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MDIBY Mediobanca S.p.A 11.77 11.77 11.80 11.75 12.16 6.97 -0.01
(-0.08%)
27.38 % 42.96 % N/A 11.75 0.16 % 10.26 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BNPQY BNP Paribas SA 31.19 30.87 31.19 30.82 35.31 16.78 0.83
(2.73%)
19.16 % 46.18 % 77.98B 32.25 -3.27 % 28.24 10.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 NDBKY Nedbank Group Ltd 11.45 11.43 11.53 11.36 13.00 5.18 0.31
(2.81%)
29.67 % 65.14 % N/A 11.58 -1.09 % 9.39 21.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ANZBY Australia and New Zealand Banking Group Limited 20.64 20.62 20.67 20.55 23.00 11.70 0.12
(0.56%)
20.80 % 53.66 % 58.63B 21.41 -3.58 % 19.16 7.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SNMCY Suncorp Group Ltd. 8.70 8.70 8.70 8.70 8.70 5.62 0.24
(2.84%)
7.01 % 37.44 % N/A 8.07 7.76 % 7.11 22.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 NABZY National Australia Bank Limited (NAB) 9.55 9.32 9.57 9.32 10.91 5.90 0.00
(0.00%)
11.93 % 44.55 % 62.88B 10.05 -4.94 % 9.21 3.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 33.51 33.54 34.13 33.42 41.36 21.50 0.11
(0.33%)
10.15 % 26.52 % 1.80B 36.17 -7.35 % 34.03 -1.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 BAP Credicorp Ltd. 122.08 122.91 123.51 121.18 169.50 110.47 -0.81
(-0.66%)
-25.57 % -4.65 % 9.74B 125.21 -2.50 % 139.95 -12.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SCBFF Standard Chartered PLC 6.04 5.96 6.04 5.96 7.57 4.30 0.09
(1.45%)
-2.07 % 8.08 % 19.05B 6.62 -8.73 % 5.96 1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 BHKLY BOC Hong Kong (Holdings) Limited 64.16 66.60 66.60 63.90 76.42 52.24 -1.02
(-1.56%)
9.64 % 14.43 % 33.92B 69.09 -7.14 % 64.80 -0.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 DBSDY DBS Group Holdings Ltd 90.63 90.52 90.65 90.30 92.90 56.31 1.51
(1.69%)
20.49 % 57.75 % 58.19B 89.28 1.51 % 80.55 12.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 UOVEY United Overseas Bank Limited 38.87 38.92 38.93 38.74 40.58 27.18 0.56
(1.45%)
15.46 % 38.75 % 32.59B 38.72 0.39 % 35.91 8.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SGBLY Standard Bank Group 8.51 8.52 8.55 8.46 10.34 5.60 0.14
(1.67%)
-1.50 % 19.10 % N/A 9.12 -6.69 % 8.54 -0.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BKEAY The Bank of East Asia, Limited 1.58 1.58 1.58 1.58 2.49 1.52 0.06
(4.14%)
-24.80 % -25.68 % 4.62B 1.95 -18.99 % 2.04 -22.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BKNIY Bankinter, S.A. 5.25 5.25 5.25 5.25 9.67 3.64 0.19
(3.75%)
-7.39 % -1.87 % 4.72B 6.58 -20.26 % 5.15 1.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 UNCRY UniCredit S.p.A. 5.86 5.75 5.86 5.74 6.96 3.53 0.16
(2.81%)
29.36 % 20.89 % N/A 6.02 -2.65 % 5.18 13.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BLX Banco Latinoamericano de Comercio Exterior, S.A. 16.63 16.42 16.70 16.41 16.92 11.36 0.29
(1.77%)
8.51 % 40.22 % 659.85M 15.35 8.34 % 14.86 11.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BKQNY Bank of Queensland Limited 12.77 12.77 12.77 12.77 14.19 8.06 -1.12
(-8.07%)
0.75 % 60.99 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 BKRIY Bank of Ireland Group plc 5.11 5.11 5.11 5.11 6.60 1.80 -0.00
(-0.04%)
29.37 % 149.27 % N/A 5.54 -7.76 % 3.52 45.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FANDY FirstRand Limited 38.15 38.11 38.15 38.11 42.67 21.74 0.04
(0.10%)
13.88 % 75.48 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 CMWAY Commonwealth Bank of Australia 73.82 74.01 74.01 73.58 81.00 44.85 0.54
(0.73%)
18.39 % 39.27 % 130.68B 75.87 -2.70 % 65.93 11.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 13.10 12.87 13.14 12.87 17.66 9.75 0.15
(1.14%)
-10.94 % 22.79 % N/A 13.84 -5.34 % 14.63 -10.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 6.01 6.02 6.07 5.93 6.76 3.88 0.03
(0.50%)
-0.28 % 10.46 % 58.90B 5.93 1.40 % 5.33 12.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco Sa American Depositary Shares 4.81 4.88 4.90 4.78 5.70 3.36 -0.02
(-0.41%)
-5.17 % 4.54 % 46.75B 4.96 -2.99 % 4.53 6.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 4.19 4.40 4.40 4.16 4.90 3.09 -0.21
(-4.77%)
-5.53 % 0.48 % 40.72B 4.26 -1.65 % 3.98 5.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 29.08 29.21 29.39 29.08 42.00 24.18 0.02
(0.07%)
-27.33 % 2.60 % 6.99B 29.79 -2.38 % 32.28 -9.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.33 5.27 5.38 5.27 7.03 4.39 0.04
(0.76%)
-20.75 % 12.48 % 5.92B 5.71 -6.65 % 5.88 -9.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 5.5019 seconds.