Foreign Banks Stocks
The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
A
Industry Rank
This industry ranks #23 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CICHY | China Construction Bank Corporation | 15.88 | 16.36 | 16.36 | 15.76 | 17.40 | 12.65 | 0.10 (0.63%) |
5.73% | -8.21% | 198.51B | 15.19 | 4.56% | 14.86 | 6.90% |
A Strong Buy |
| 2 | HDB | HDFC Bank Limited | 74.88 | 75.56 | 75.84 | 74.47 | 75.90 | 29.50 | -0.79 (-1.04%) |
3.63% | 19.88% | 136.86B | 69.02 | 8.50% | 52.35 | 43.05% |
A Strong Buy |
| 3 | RY | Royal Bank Of Canada | 85.06 | 84.88 | 85.21 | 84.29 | 86.14 | 49.55 | -0.52 (-0.61%) |
3.66% | 5.39% | 121.11B | 81.22 | 4.72% | 70.87 | 20.03% |
A Strong Buy |
| 4 | CMWAY | Commonwealth Bank of Australia | 65.71 | 66.04 | 66.12 | 65.05 | 67.84 | 31.00 | -1.57 (-2.33%) |
3.59% | 13.72% | 116.32B | 60.56 | 8.51% | 49.60 | 32.47% |
A Strong Buy |
| 5 | TD | Toronto Dominion Bank (The) | 59.26 | 59.20 | 59.37 | 58.82 | 59.97 | 33.74 | -0.55 (-0.92%) |
6.15% | 5.44% | 107.63B | 54.05 | 9.63% | 46.21 | 28.23% |
A Strong Buy |
| 6 | SBRCY | Sberbank of Russia PJSC | 15.13 | 15.26 | 15.26 | 15.02 | 17.48 | 8.20 | -0.48 (-3.07%) |
4.34% | -9.99% | 85.44B | 14.27 | 5.99% | 11.10 | 36.27% |
A Strong Buy |
| 7 | BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 55.15 | 54.81 | 55.36 | 54.69 | 56.59 | 31.94 | -0.23 (-0.42%) |
3.41% | -0.40% | 66.81B | 50.61 | 8.96% | 42.54 | 29.66% |
A Strong Buy |
| 8 | WBK | Westpac Banking Corporation | 16.35 | 16.33 | 16.43 | 16.21 | 17.29 | 7.98 | 0.02 (0.12%) |
9.73% | -4.11% | 56.37B | 14.78 | 10.59% | 12.47 | 31.13% |
A Strong Buy |
| 9 | UBS | UBS Group AG Registered Ordinary Shares | 15.13 | 15.23 | 15.25 | 15.02 | 15.61 | 7.48 | -0.11 (-0.72%) |
7.08% | 15.67% | 55.37B | 14.28 | 5.93% | 11.95 | 26.60% |
A Strong Buy |
| 10 | ANZBY | Australia and New Zealand Banking Group Limited | 18.88 | 19.03 | 19.03 | 18.74 | 19.17 | 7.98 | -0.15 (-0.79%) |
7.89% | 8.36% | 54.26B | 16.95 | 11.41% | 13.29 | 42.09% |
A Strong Buy |
| 11 | NABZY | National Australia Bank Limited (NAB) | 9.26 | 8.97 | 9.34 | 8.97 | 9.52 | 4.00 | 0.04 (0.38%) |
6.31% | 6.87% | 51.89B | 8.47 | 9.31% | 6.65 | 39.23% |
A Strong Buy |
| 12 | IBN | ICICI Bank Limited | 14.97 | 14.92 | 14.99 | 14.81 | 15.42 | 6.86 | -0.17 (-1.12%) |
0.74% | -0.07% | 51.62B | 13.82 | 8.34% | 10.72 | 39.70% |
A Strong Buy |
| 13 | DBSDY | DBS Group Holdings Ltd | 80.68 | 81.09 | 81.22 | 78.13 | 83.59 | 44.22 | -1.02 (-1.24%) |
6.09% | 3.89% | 51.52B | 75.41 | 6.99% | 62.55 | 28.99% |
A Strong Buy |
| 14 | BMO | Bank Of Montreal | 79.07 | 78.14 | 79.10 | 77.71 | 79.93 | 38.31 | 0.33 (0.42%) |
4.00% | 0.25% | 51.08B | 73.76 | 7.19% | 59.24 | 33.47% |
A Strong Buy |
| 15 | SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 6.71 | 6.76 | 6.79 | 6.69 | 7.25 | 4.49 | -0.19 (-2.75%) |
8.75% | -6.93% | 46.07B | 6.12 | 9.68% | 5.63 | 19.10% |
A Strong Buy |
| 16 | CM | Canadian Imperial Bank of Commerce | 89.29 | 89.48 | 89.66 | 88.80 | 90.42 | 46.45 | -0.75 (-0.83%) |
4.47% | 7.75% | 39.91B | 84.51 | 5.66% | 71.55 | 24.79% |
A Strong Buy |
| 17 | CS | Credit Suisse Group American Depositary Shares | 13.80 | 13.94 | 13.98 | 13.74 | 14.17 | 6.47 | -0.17 (-1.22%) |
7.81% | -0.29% | 34.61B | 12.60 | 9.51% | 10.56 | 30.73% |
A Strong Buy |
| 18 | OVCHY | Oversea-Chinese Banking Corporation Limited | 16.13 | 15.84 | 16.13 | 15.84 | 16.86 | 10.20 | -0.05 (-0.31%) |
5.56% | -0.96% | 34.35B | 14.91 | 8.15% | 13.06 | 23.52% |
A Strong Buy |
| 19 | NRDBY | Nordea Bank Abp | 8.41 | 8.44 | 8.48 | 8.35 | 8.93 | 4.79 | -0.14 (-1.59%) |
3.06% | 5.46% | 34.05B | 8.41 | -0.04% | 7.41 | 13.51% |
A Strong Buy |
| 20 | DNHBY | DNB ASA | 19.45 | 19.68 | 19.68 | 19.29 | 20.17 | 8.51 | -0.54 (-2.70%) |
-0.82% | 6.40% | 30.15B | 18.23 | 6.68% | 14.97 | 29.92% |
A Strong Buy |
| 21 | UOVEY | United Overseas Bank Limited | 35.97 | 36.22 | 36.22 | 35.59 | 40.28 | 22.91 | -0.36 (-0.99%) |
5.27% | -9.63% | 30.03B | 33.82 | 6.37% | 29.49 | 21.98% |
A Strong Buy |
| 22 | DB | Deutsche Bank AG | 11.62 | 11.77 | 11.82 | 11.57 | 12.15 | 4.99 | -0.51 (-4.20%) |
6.61% | 38.17% | 24.02B | 11.05 | 5.12% | 9.28 | 25.18% |
A Strong Buy |
| 23 | SWDBY | Swedbank AB | 18.18 | 18.20 | 18.31 | 18.04 | 18.83 | 10.00 | -0.27 (-1.46%) |
3.06% | 27.58% | 20.58B | 17.96 | 1.22% | 15.26 | 19.11% |
A Strong Buy |
| 24 | NTIOF | National Bank of Canada | 57.45 | 57.29 | 57.46 | 57.29 | 58.51 | 26.77 | -0.71 (-1.21%) |
2.04% | 2.24% | 19.30B | 54.81 | 4.81% | 46.79 | 22.77% |
A Strong Buy |
| 25 | KB | KB Financial Group Inc | 40.95 | 41.23 | 41.43 | 40.76 | 43.95 | 20.93 | -1.88 (-4.39%) |
3.41% | 0.05% | 17.03B | 41.47 | -1.27% | 33.00 | 24.09% |
A Strong Buy |
| 26 | DNKEY | Danske Bank A/S | 8.93 | 9.04 | 9.07 | 8.91 | 9.20 | 4.85 | -0.25 (-2.71%) |
8.77% | 11.22% | 15.40B | 8.22 | 8.64% | 7.15 | 24.94% |
A Strong Buy |
| 27 | BCH | Banco De Chile Banco De Chile ADS | 21.51 | 21.87 | 22.33 | 21.44 | 22.33 | 12.50 | -0.74 (-3.33%) |
5.54% | 0.09% | 10.86B | 19.64 | 9.50% | 17.85 | 20.52% |
A Strong Buy |
| 28 | BSAC | Banco Santander - Chile ADS | 21.49 | 21.66 | 22.22 | 21.45 | 22.83 | 11.43 | -0.68 (-3.07%) |
13.16% | -5.04% | 10.12B | 18.82 | 14.20% | 16.38 | 31.23% |
A Strong Buy |
| 29 | EWBC | East West Bancorp, Inc. | 61.52 | 61.01 | 62.36 | 61.01 | 62.45 | 22.55 | -0.85 (-1.36%) |
21.32% | 31.34% | 8.71B | 48.38 | 27.15% | 37.87 | 62.45% |
A Strong Buy |
| 30 | CRZBY | Commerzbank AG | 6.82 | 6.96 | 6.96 | 6.77 | 7.33 | 3.09 | -0.15 (-2.15%) |
5.74% | 12.82% | 8.54B | 6.29 | 8.51% | 5.11 | 33.38% |
A Strong Buy |
| 31 | WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 27.05 | 27.28 | 27.28 | 26.98 | 28.50 | 15.54 | -0.79 (-2.84%) |
-1.21% | -2.31% | 6.51B | 27.23 | -0.64% | 23.12 | 17.02% |
A Strong Buy |
| 32 | BPOP | Popular, Inc. | 60.30 | 60.47 | 61.35 | 60.03 | 61.86 | 23.69 | -1.51 (-2.44%) |
7.07% | 0.35% | 5.08B | 53.11 | 13.53% | 41.01 | 47.02% |
A Strong Buy |
| 33 | FBP | First BanCorp. New | 10.13 | 10.08 | 10.29 | 9.97 | 10.54 | 3.50 | -0.23 (-2.22%) |
9.87% | -1.55% | 2.21B | 8.71 | 16.24% | 6.34 | 59.80% |
A Strong Buy |
| 34 | NTB | Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | 34.16 | 34.37 | 34.88 | 34.04 | 36.88 | 13.76 | -1.03 (-2.93%) |
9.63% | -3.91% | 1.84B | 31.91 | 7.06% | 25.49 | 33.99% |
A Strong Buy |
| 35 | MQBKY | Macquarie Group Ltd. | 105.83 | 106.28 | 106.28 | 104.78 | 110.40 | 38.80 | -1.65 (-1.54%) |
-1.28% | 8.28% | N/A | 104.25 | 1.51% | 86.92 | 21.75% |
A Strong Buy |
| 36 | SVNLY | Svenska Handelsbanken AB | 5.13 | 5.16 | 5.16 | 5.07 | 5.78 | 3.59 | -0.11 (-2.01%) |
3.12% | 3.96% | N/A | 4.95 | 3.54% | 4.66 | 10.12% |
A Strong Buy |
| 37 | BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.59 | 16.35 | 16.59 | 16.07 | 17.36 | 6.67 | -0.41 (-2.41%) |
12.78% | 0.73% | N/A | 14.89 | 11.42% | 11.43 | 45.12% |
A Strong Buy |
| 38 | IDCBY | Industrial and Commercial Bank of China Limited | 13.25 | 13.50 | 13.50 | 13.21 | 15.22 | 10.16 | 0.23 (1.77%) |
3.43% | -12.40% | 236.12B | 12.30 | 7.69% | 12.04 | 10.05% |
B Buy |
| 39 | ACGBY | Agricultural Bank of China Limited | 9.61 | 9.30 | 9.71 | 9.30 | 10.86 | 7.57 | 0.15 (1.59%) |
6.62% | -11.83% | 134.53B | 9.19 | 4.55% | 9.04 | 6.25% |
B Buy |
| 40 | BACHY | Bank of China Limited | 8.70 | 8.82 | 8.82 | 8.70 | 10.76 | 7.61 | 0.00 (0.00%) |
2.96% | -17.92% | 102.45B | 8.59 | 1.33% | 8.52 | 2.13% |
B Buy |
| 41 | BNPQY | BNP Paribas SA | 26.88 | 27.22 | 27.52 | 26.64 | 29.28 | 13.18 | -0.68 (-2.48%) |
1.01% | -5.19% | 67.19B | 25.77 | 4.31% | 20.65 | 30.18% |
B Buy |
| 42 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.81 | 4.80 | 4.86 | 4.77 | 5.34 | 3.32 | -0.09 (-1.84%) |
8.58% | -8.56% | 61.78B | 4.44 | 8.44% | 4.06 | 18.53% |
B Buy |
| 43 | SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.29 | 3.36 | 3.37 | 3.26 | 4.26 | 1.78 | -0.13 (-3.80%) |
7.87% | -16.50% | 57.05B | 3.01 | 9.26% | 2.41 | 36.28% |
B Buy |
| 44 | CRARY | Crédit Agricole S.A. | 6.10 | 6.17 | 6.17 | 6.04 | 7.41 | 3.15 | -0.18 (-2.87%) |
-2.24% | -13.35% | 35.58B | 5.90 | 3.45% | 4.82 | 26.67% |
B Buy |
| 45 | MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.77 | 2.76 | 2.78 | 2.74 | 3.08 | 1.96 | -0.06 (-2.12%) |
8.63% | -7.67% | 35.13B | 2.65 | 4.69% | 2.51 | 10.49% |
B Buy |
| 46 | BCS | Barclays PLC | 8.03 | 8.16 | 8.17 | 7.95 | 9.43 | 3.41 | -0.35 (-4.18%) |
0.50% | -13.00% | 34.84B | 7.61 | 5.58% | 5.94 | 35.21% |
B Buy |
| 47 | BHKLY | BOC Hong Kong (Holdings) Limited | 63.19 | 63.38 | 63.38 | 63.12 | 74.80 | 51.34 | -0.81 (-1.27%) |
5.09% | -12.94% | 33.40B | 62.66 | 0.84% | 58.13 | 8.70% |
B Buy |
| 48 | BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 4.95 | 5.00 | 5.02 | 4.86 | 5.80 | 2.49 | -0.12 (-2.37%) |
0.20% | -6.07% | 33.01B | 4.60 | 7.73% | 3.46 | 43.23% |
B Buy |
| 49 | KBCSY | KBC Group NV | 36.31 | 36.68 | 36.82 | 36.19 | 39.66 | 18.29 | -1.16 (-3.10%) |
4.07% | -2.02% | 30.26B | 34.86 | 4.15% | 29.14 | 24.62% |
B Buy |
| 50 | PPERY | PT Bank Mandiri (Persero) Tbk | 9.52 | 9.82 | 9.82 | 9.31 | 11.74 | 4.26 | -0.24 (-2.46%) |
6.97% | -14.70% | 22.21B | 9.13 | 4.30% | 7.44 | 27.90% |
B Buy |
| 51 | GBOOY | Grupo Financiero Banorte, S.A.B. de C.V. | 29.48 | 28.69 | 30.26 | 28.69 | 32.62 | 11.49 | -0.67 (-2.22%) |
6.14% | 3.08% | 17.00B | 27.21 | 8.34% | 19.73 | 49.38% |
B Buy |
| 52 | OFG | OFG Bancorp | 20.12 | 19.93 | 20.41 | 19.83 | 22.47 | 8.63 | -0.43 (-2.09%) |
8.52% | -6.33% | 1.03B | 17.69 | 13.75% | 13.97 | 43.99% |
B Buy |
| 53 | CAIXY | CaixaBank, S.A. | 0.90 | 0.92 | 0.92 | 0.88 | 1.05 | 0.47 | -0.03 (-3.32%) |
8.76% | -6.64% | N/A | 0.85 | 6.21% | 0.71 | 26.77% |
B Buy |
| 54 | CBWBF | Canadian Western Bank | 24.25 | 24.29 | 24.29 | 24.25 | 25.73 | 11.02 | 0.23 (0.96%) |
8.11% | -5.13% | N/A | 21.82 | 11.13% | 19.21 | 26.26% |
B Buy |
| 55 | SUTNY | Sumitomo Mitsui Trust Holdings, Inc. | 3.24 | 3.23 | 3.25 | 3.22 | 3.87 | 2.28 | -0.09 (-2.56%) |
3.85% | -14.87% | N/A | 3.05 | 6.23% | 2.86 | 13.15% |
B Buy |
| 56 | PBCRY | PT Bank Central Asia Tbk | 62.13 | 60.00 | 62.13 | 60.00 | 66.90 | 31.33 | -2.12 (-3.30%) |
-1.93% | -0.51% | N/A | 60.52 | 2.66% | 51.83 | 19.87% |
B Buy |
| 57 | KPCPY | Kasikornbank Public Company Limited | 15.51 | 15.76 | 15.76 | 15.50 | 18.82 | 8.89 | -0.26 (-1.65%) |
3.26% | -11.77% | N/A | 14.47 | 7.19% | 11.83 | 31.13% |
B Buy |
| 58 | HSBC | HSBC Holdings, plc. | 27.35 | 27.50 | 27.58 | 27.12 | 38.85 | 17.95 | -0.44 (-1.58%) |
5.56% | -28.68% | 111.41B | 26.13 | 4.67% | 23.68 | 15.48% |
C Neutral |
| 59 | ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 5.96 | 6.07 | 6.10 | 5.93 | 8.41 | 3.48 | -0.34 (-5.40%) |
-2.09% | -28.02% | 58.07B | 5.75 | 3.58% | 4.80 | 24.18% |
C Neutral |
| 60 | ISNPY | Intesa Sanpaolo S.p.A. | 13.86 | 13.96 | 14.00 | 13.75 | 16.91 | 8.44 | -0.26 (-1.86%) |
-2.05% | -10.31% | 44.84B | 13.76 | 0.75% | 11.85 | 16.95% |
C Neutral |
| 61 | BBD | Banco Bradesco Sa American Depositary Shares | 5.04 | 5.14 | 5.19 | 5.04 | 7.72 | 2.68 | -0.27 (-5.08%) |
-4.13% | -31.72% | 44.53B | 4.86 | 3.61% | 4.03 | 25.18% |
C Neutral |
| 62 | ING | ING Group, N.V. | 9.46 | 9.56 | 9.60 | 9.39 | 11.87 | 4.52 | -0.08 (-0.84%) |
0.21% | -19.69% | 36.86B | 9.38 | 0.82% | 7.57 | 25.05% |
C Neutral |
| 63 | LYG | Lloyds Banking Group Plc American Depositary Shares | 1.92 | 1.94 | 1.95 | 1.90 | 3.08 | 1.17 | -0.05 (-2.54%) |
-2.04% | -36.00% | 33.97B | 1.87 | 2.42% | 1.55 | 23.82% |
C Neutral |
| 64 | BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 8.21 | 8.48 | 8.50 | 8.20 | 11.10 | 3.69 | -0.59 (-6.70%) |
-4.65% | -23.34% | 30.78B | 7.85 | 4.62% | 5.85 | 40.31% |
C Neutral |
| 65 | NWG | Natwest Group plc | 4.30 | 4.32 | 4.35 | 4.25 | 6.00 | 2.34 | -0.09 (-2.05%) |
-4.87% | -26.62% | 26.08B | 4.20 | 2.43% | 3.22 | 33.40% |
C Neutral |
| 66 | SCBFF | Standard Chartered PLC | 6.61 | 6.67 | 6.67 | 6.60 | 9.20 | 4.30 | -0.25 (-3.58%) |
5.76% | -28.36% | 20.85B | 5.97 | 10.71% | 5.64 | 17.21% |
C Neutral |
| 67 | SCGLY | Societe Generale SA | 4.17 | 4.29 | 4.29 | 4.14 | 6.95 | 2.47 | -0.20 (-4.55%) |
0.24% | -39.57% | 17.79B | 4.06 | 2.77% | 3.33 | 25.28% |
C Neutral |
| 68 | SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 30.32 | 30.67 | 30.67 | 30.16 | 35.75 | 17.09 | -1.11 (-3.53%) |
1.88% | -14.76% | 15.66B | 30.40 | -0.27% | 26.32 | 15.19% |
C Neutral |
| 69 | BAP | Credicorp Ltd. | 153.90 | 157.05 | 157.84 | 151.86 | 220.25 | 110.47 | -4.67 (-2.95%) |
-6.17% | -27.94% | 12.28B | 151.46 | 1.61% | 137.56 | 11.88% |
C Neutral |
| 70 | CIB | BanColombia S.A. | 38.76 | 39.35 | 39.35 | 38.62 | 55.57 | 16.27 | -1.04 (-2.61%) |
-3.53% | -28.24% | 9.32B | 35.24 | 10.00% | 28.41 | 36.43% |
C Neutral |
| 71 | AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 6.69 | 6.73 | 6.74 | 6.63 | 8.85 | 3.32 | -0.09 (-1.33%) |
-2.76% | -23.80% | 7.45B | 6.10 | 9.62% | 4.85 | 37.93% |
C Neutral |
| 72 | BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 5.37 | 5.45 | 5.56 | 5.33 | 8.01 | 2.52 | -0.08 (-1.47%) |
4.27% | -22.96% | 7.29B | 5.12 | 4.81% | 3.75 | 43.35% |
C Neutral |
| 73 | BKEAY | The Bank of East Asia, Limited | 2.07 | 2.07 | 2.14 | 2.07 | 2.52 | 1.70 | -0.07 (-3.27%) |
-2.59% | -10.78% | 6.04B | 2.00 | 3.44% | 2.09 | -1.19% |
C Neutral |
| 74 | BKNIY | Bankinter, S.A. | 5.65 | 5.65 | 5.65 | 5.65 | 6.99 | 3.09 | -0.21 (-3.50%) |
-1.05% | -24.57% | 5.08B | 4.83 | 17.00% | 5.11 | 10.65% |
C Neutral |
| 75 | AKBTY | Akbank T.A.S. | 1.87 | 1.94 | 1.94 | 1.86 | 3.00 | 1.13 | -0.07 (-3.61%) |
-0.16% | -35.07% | 4.86B | 1.60 | 16.86% | 1.57 | 19.31% |
C Neutral |
| 76 | ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 5.20 | 5.25 | 5.30 | 5.20 | 8.09 | 3.01 | -0.26 (-4.76%) |
5.05% | -35.24% | 1.78B | 4.63 | 12.34% | 4.32 | 20.46% |
C Neutral |
| 77 | BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 16.17 | 15.98 | 16.18 | 15.61 | 22.71 | 7.73 | 0.01 (0.06%) |
2.15% | -27.78% | 641.50M | 15.19 | 6.47% | 12.45 | 29.90% |
C Neutral |
| 78 | MDIBY | Mediobanca S.p.A | 8.95 | 8.96 | 8.96 | 8.93 | 10.94 | 4.27 | -0.11 (-1.16%) |
-3.14% | -17.86% | N/A | 8.85 | 1.18% | 7.69 | 16.38% |
C Neutral |
| 79 | UNCRY | UniCredit S.p.A. | 4.63 | 4.67 | 4.67 | 4.59 | 7.74 | 3.21 | -0.09 (-1.80%) |
2.21% | -35.58% | N/A | 4.76 | -2.64% | 4.41 | 4.96% |
C Neutral |
| 80 | CIBEY | Commercial International Bank -Egypt S.A.E | 3.99 | 3.98 | 4.02 | 3.95 | 5.51 | 3.00 | -0.03 (-0.75%) |
7.55% | -22.52% | N/A | 3.86 | 3.48% | 3.91 | 2.06% |
C Neutral |
| 81 | SGBLY | Standard Bank Group | 8.42 | 8.48 | 8.70 | 8.36 | 11.88 | 4.32 | -0.13 (-1.46%) |
-2.55% | -28.70% | N/A | 8.32 | 1.20% | 6.67 | 26.27% |
C Neutral |
| 82 | NTXFY | Natixis S.A. | 37.88 | 37.88 | 37.88 | 37.88 | 47.37 | 17.50 | 5.81 (18.12%) |
0.00% | -13.71% | N/A | 26.92 | 40.70% | 35.07 | 8.02% |
C Neutral |
| 83 | AAVMY | ABN AMRO Bank N.V. | 10.40 | 10.45 | 10.45 | 10.25 | 18.46 | 6.09 | -0.22 (-2.07%) |
6.34% | -42.73% | N/A | 10.18 | 2.19% | 8.97 | 16.00% |
C Neutral |
| 84 | BDOUY | BDO Unibank, Inc. | 23.71 | 23.72 | 24.19 | 23.71 | 32.58 | 15.37 | 0.54 (2.33%) |
6.61% | -24.13% | N/A | 21.62 | 9.69% | 19.62 | 20.85% |
C Neutral |
| 85 | BKKLY | Bangkok Bank Public Company Limited | 21.83 | 21.83 | 21.83 | 21.83 | 25.53 | 13.04 | 0.04 (0.17%) |
3.41% | -12.69% | N/A | 18.02 | 21.13% | 20.38 | 7.12% |
C Neutral |
| 86 | BKRIY | Bank of Ireland Group plc | 4.08 | 4.08 | 4.08 | 4.08 | 5.36 | 1.38 | -0.12 (-2.86%) |
3.29% | -21.22% | N/A | 3.26 | 25.29% | 2.50 | 62.97% |
C Neutral |
| 87 | BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 4.42 | 4.65 | 4.65 | 4.41 | 7.32 | 2.58 | -0.27 (-5.76%) |
-4.06% | -38.46% | 39.05B | 4.30 | 2.70% | 3.68 | 20.23% |
D Sell |
| 88 | BDORY | Banco do Brasil S.A. | 6.90 | 7.06 | 7.12 | 6.90 | 12.45 | 1.00 | -0.21 (-2.95%) |
-7.13% | -41.62% | 19.77B | 6.88 | 0.22% | 6.04 | 14.17% |
D Sell |
| 89 | EBKDY | Erste Group Bank AG | 16.09 | 16.10 | 16.22 | 15.75 | 57.90 | 8.43 | 0.05 (0.31%) |
6.13% | -14.55% | 13.83B | 14.56 | 10.49% | 12.13 | 32.60% |
D Sell |
| 90 | GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 8.00 | 8.16 | 8.24 | 7.99 | 15.90 | 5.66 | -0.27 (-3.26%) |
-8.47% | -46.06% | 1.14B | 8.51 | -6.00% | 8.91 | -10.25% |
D Sell |
| 91 | BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 14.00 | 14.30 | 14.38 | 13.98 | 34.79 | 11.45 | -0.49 (-3.38%) |
-10.08% | -56.29% | 937.58M | 15.52 | -9.77% | 17.44 | -19.72% |
D Sell |
| 92 | BBAR | BBVA Banco Frances S.A. | 2.96 | 3.03 | 3.05 | 2.95 | 5.54 | 2.10 | -0.11 (-3.58%) |
-7.79% | -41.96% | 604.54M | 3.17 | -6.48% | 3.28 | -9.71% |
D Sell |
| 93 | NDBKY | Nedbank Group Ltd | 8.21 | 8.27 | 8.37 | 8.17 | 14.94 | 3.92 | -0.22 (-2.61%) |
-7.02% | -45.38% | N/A | 8.38 | -2.06% | 6.54 | 25.63% |
D Sell |
| 94 | AGRPY | Absa Group Limited | 15.57 | 15.57 | 15.57 | 15.57 | 20.18 | 7.21 | -0.25 (-1.58%) |
-5.34% | -22.77% | N/A | 14.40 | 8.13% | 12.60 | 23.59% |
D Sell |
| NR | CMAKY | China Minsheng Banking Corp., Ltd. | 5.90 | 5.92 | 5.92 | 5.90 | 7.38 | 5.03 | 0.20 (3.51%) |
4.80% | -21.96% | 25.83B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BKHYY | Bank Hapoalim B.M. | 37.24 | 37.24 | 37.24 | 37.24 | 40.62 | 21.73 | 2.19 (6.25%) |
6.25% | -4.65% | 9.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SHZUY | The Shizuoka Bank, Ltd. | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 54.19 | 4.60 (6.55%) |
2.16% | -0.90% | 4.45B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SBKFF | State Bank of India | 38.07 | 38.07 | 38.07 | 38.07 | 45.95 | 19.93 | -0.82 (-2.10%) |
-0.01% | -16.96% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLYBY | Malayan Banking Berhad | 4.31 | 4.32 | 4.32 | 4.31 | 13.79 | 2.89 | -0.02 (-0.46%) |
0.47% | 2.13% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OTPGF | OTP Bank Nyrt. | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TKYVY | Turkiye Vakiflar Bankasi T.A.O. | 6.49 | 6.49 | 6.49 | 6.49 | 11.45 | 4.58 | -0.09 (-1.29%) |
-1.52% | -33.78% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FANDY | FirstRand Limited | 36.51 | 36.51 | 36.51 | 33.61 | 46.76 | 19.01 | 3.35 (10.10%) |
0.00% | -20.75% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TKGZY | Turkiye Garanti Bankasi A.S. | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HACBY | The Hachijuni Bank, Ltd. | 35.13 | 35.13 | 35.13 | 35.13 | 40.67 | 26.73 | 0.75 (2.18%) |
6.13% | -12.62% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | THBIY | Turkiye Halk Bankasi AS | 1.51 | 1.51 | 1.51 | 1.51 | 2.51 | 1.05 | 0.22 (17.05%) |
17.05% | -20.94% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BKQNY | Bank of Queensland Limited | 11.85 | 11.75 | 11.85 | 11.75 | 11.85 | 5.43 | 0.10 (0.85%) |
0.00% | 23.95% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.