Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Foreign Banks is the #47 ranked industry out of 124, which means it is in the 62 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 16.52 16.58 16.84 16.40 21.20 12.06 -0.14
(-0.84%)
17.83 % 13.31 % 1.06B 15.99 3.30 % 15.63 5.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CIBEY Commercial International Bank -Egypt S.A.E 2.07 2.05 2.14 2.01 3.50 2.01 -0.08
(-3.50%)
-33.34 % -23.09 % N/A 2.23 -7.35 % 2.78 -25.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 KB KB Financial Group Inc 47.14 46.96 47.20 46.68 55.31 42.29 -0.08
(-0.17%)
2.76 % -7.88 % 19.44B 47.38 -0.50 % 47.32 -0.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WF Woori Financial Group 35.39 35.13 35.39 34.93 39.71 26.98 -0.15
(-0.42%)
10.15 % 22.03 % 8.59B 36.79 -3.80 % 33.70 5.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BBVA Banco Bilbao Vizcaya Argentaria S.A. 5.24 5.16 5.27 5.15 7.26 4.76 0.01
(0.19%)
-7.42 % -15.07 % 34.94B 5.29 -1.02 % 5.89 -11.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SAN Banco Santander S.A. ADR 3.14 3.09 3.15 3.09 4.38 2.68 0.03
(0.96%)
-3.38 % -23.23 % 54.45B 3.16 -0.66 % 3.42 -8.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OFG OFG Bancorp 27.41 27.46 28.15 27.35 30.93 19.78 -0.22
(-0.80%)
3.76 % 15.75 % 1.33B 26.80 2.26 % 26.04 5.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 UBS UBS Group AG 18.54 18.41 18.67 18.36 21.49 14.42 -0.24
(-1.28%)
4.67 % 15.95 % 64.52B 17.94 3.36 % 17.70 4.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BACHY Bank of China Limited 9.72 9.60 9.72 9.60 10.41 8.45 0.01
(0.05%)
8.85 % -4.10 % 114.40B 9.72 0.02 % 9.23 5.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BCS Barclays PLC 8.42 8.30 8.49 8.30 12.20 7.10 0.05
(0.60%)
-16.82 % -17.29 % 35.27B 7.96 5.79 % 9.65 -12.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 3.05 2.95 3.05 2.95 3.94 2.89 0.02
(0.66%)
-10.64 % -15.04 % N/A 3.21 -5.11 % 3.39 -10.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SHG Shinhan Financial Group Co. Ltd. ADR 33.52 33.37 33.66 33.25 39.17 29.00 0.00
(0.00%)
9.21 % -8.96 % 17.19B 32.71 2.48 % 32.29 3.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ACGBY Agricultural Bank of China Limited 9.48 9.39 9.48 9.39 10.20 8.04 0.07
(0.74%)
10.88 % -4.91 % 132.71B 9.38 1.06 % 8.92 6.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PSTVY Postal Savings Bank of China Co., Ltd. 15.11 15.28 15.28 15.11 17.37 12.50 -0.23
(-1.47%)
5.44 % 11.23 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SBKFF State Bank of India 72.14 72.04 72.14 69.43 72.14 43.96 4.01
(5.88%)
13.70 % 89.47 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AKBTY Akbank T.A.S. 0.97 0.97 0.97 0.97 1.50 0.83 -0.01
(-0.92%)
-5.63 % -20.49 % 2.52B 1.05 -7.40 % 1.16 -16.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 EBKDY Erste Group Bank AG 16.11 15.94 16.13 15.82 25.97 13.16 -0.12
(-0.74%)
-30.09 % -24.26 % 13.85B 16.18 -0.43 % 19.76 -18.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SBRCY Sberbank of Russia PJSC 0.66 0.66 0.69 0.66 21.63 0.48 0.00
(0.00%)
-95.81 % -95.61 % 3.73B 12.37 -94.66 % 16.44 -95.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NDBKY Nedbank Group Ltd 13.39 13.24 13.39 13.20 16.95 9.29 -0.21
(-1.54%)
25.90 % 27.28 % N/A 14.41 -7.08 % 12.30 8.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CRZBY Commerzbank AG 8.32 8.24 8.37 8.23 10.55 5.85 0.02
(0.24%)
9.69 % 4.00 % 10.42B 7.26 14.59 % 7.47 11.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AGRPY Absa Group Limited 21.20 21.20 21.20 21.00 26.78 16.75 -0.30
(-1.40%)
8.83 % 17.00 % N/A 21.15 0.23 % 17.55 20.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CMAKY China Minsheng Banking Corp., Ltd. 3.68 3.68 3.68 3.68 5.45 3.30 0.10
(2.65%)
-2.65 % -32.97 % 16.11B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AAVMY ABN AMRO Bank N.V. 11.32 11.06 11.32 11.06 17.52 10.23 -0.05
(-0.44%)
-23.20 % -14.76 % N/A 12.40 -8.73 % 13.90 -18.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MUFG Mitsubishi UFJ Financial Group, Inc. 5.85 5.80 5.87 5.80 6.78 5.15 0.01
(0.17%)
7.14 % 0.34 % 74.43B 6.03 -3.05 % 5.85 -0.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BKRIY Bank of Ireland Group plc 6.81 6.81 6.81 6.81 7.77 4.66 -0.12
(-1.66%)
10.02 % 6.91 % N/A 6.41 6.30 % 5.49 24.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 DB Deutsche Bank AG 11.02 10.76 11.13 10.76 16.70 9.16 0.13
(1.19%)
-11.84 % -25.64 % 22.78B 11.40 -3.31 % 12.57 -12.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PPERY PT Bank Mandiri (Persero) Tbk 10.64 10.59 10.76 10.59 12.73 7.66 -0.11
(-1.02%)
11.35 % 29.28 % 24.83B 10.92 -2.56 % 9.74 9.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 IDCBY Industrial and Commercial Bank of China Limited 11.80 11.78 11.87 11.78 13.19 10.33 0.04
(0.34%)
5.08 % -8.81 % 210.28B 11.86 -0.53 % 11.48 2.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SMUUY Siam Commercial Bank Public Company Limited 5.94 5.94 5.94 5.94 16.98 4.42 0.71
(13.48%)
-59.73 % -54.75 % N/A 12.22 -51.38 % 13.41 -55.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SMFG Sumitomo Mitsui Financial Group Inc. ADR 6.18 6.14 6.19 6.12 7.74 5.79 0.02
(0.32%)
-8.98 % -16.03 % 42.47B 6.26 -1.25 % 6.78 -8.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 KPCPY Kasikornbank Public Company Limited 16.69 16.77 16.86 16.69 21.27 12.13 -0.40
(-2.33%)
-0.83 % 5.95 % N/A 17.89 -6.71 % 17.06 -2.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BCH Banco De Chile Banco De Chile ADS 20.42 20.35 20.56 19.82 22.74 15.60 0.03
(0.15%)
36.50 % 9.20 % 10.31B 20.62 -0.95 % 18.55 10.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CICHY China Construction Bank Corporation 14.42 14.18 14.44 14.18 16.46 12.72 0.14
(0.98%)
4.95 % -10.21 % 180.26B 14.42 0.03 % 14.29 0.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 NWG Natwest Group plc 5.61 5.53 5.65 5.53 6.99 4.99 0.04
(0.72%)
-5.08 % -1.58 % 29.68B 5.59 0.39 % 5.83 -3.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FBP First BanCorp (Puerto Rico) 14.25 13.72 14.48 13.72 16.62 10.88 0.47
(3.41%)
5.07 % 15.20 % 2.81B 13.32 6.97 % 13.42 6.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 9.37 9.21 9.42 9.21 12.75 7.69 0.02
(0.21%)
2.16 % 15.68 % 1.38B 9.52 -1.56 % 9.56 -1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 HSBC HSBC Holdings, plc. 32.82 32.75 33.08 32.52 38.61 24.31 0.10
(0.31%)
11.97 % 4.16 % 132.10B 32.68 0.44 % 30.31 8.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 2.38 2.36 2.39 2.35 3.20 2.26 -0.01
(-0.42%)
-6.67 % -24.92 % 30.18B 2.51 -5.11 % 2.67 -10.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.35 5.28 5.47 5.26 6.67 4.86 -0.05
(-0.93%)
-5.14 % -10.39 % 7.26B 5.32 0.48 % 5.65 -5.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BNPQY BNP Paribas SA 27.83 27.54 28.02 27.50 38.48 24.00 -0.15
(-0.52%)
-14.97 % -18.09 % 68.69B 26.04 6.87 % 29.74 -6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 THBIY Turkiye Halk Bankasi AS 1.00 1.00 1.00 1.00 1.65 1.00 0.00
(0.00%)
-22.48 % -28.06 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BKKLY Bangkok Bank Public Company Limited 18.94 18.75 18.94 18.73 23.27 14.90 -0.34
(-1.76%)
1.35 % 2.49 % N/A 19.75 -4.08 % 19.05 -0.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GBOOY Grupo Financiero Banorte, S.A.B. de C.V. 32.86 32.58 33.68 32.10 39.76 28.54 -0.06
(-0.18%)
1.20 % -0.60 % 18.95B 34.79 -5.54 % 32.74 0.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SGBLY Standard Bank Group 10.10 10.09 10.20 9.98 12.91 7.46 -0.26
(-2.46%)
15.03 % 11.55 % N/A 11.19 -9.74 % 9.87 2.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BAP Credicorp Ltd. 139.22 137.37 140.17 137.37 182.11 88.67 0.89
(0.64%)
17.48 % 6.62 % 11.10B 145.91 -4.59 % 127.75 8.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BBAR BBVA Banco Frances S.A. 3.12 3.14 3.19 3.10 4.98 2.71 -0.03
(-0.95%)
-0.95 % 5.76 % 637.22M 3.23 -3.33 % 3.43 -9.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BDORY Banco do Brasil S.A. 7.75 7.70 7.78 7.52 7.97 4.91 -0.09
(-1.09%)
54.55 % 27.82 % 22.19B 7.08 9.51 % 5.89 31.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OTPGF OTP Bank Nyrt. 13.75 13.75 13.75 13.75 13.75 13.75 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HDB HDFC Bank Limited 56.35 54.35 56.77 54.29 79.39 50.61 2.10
(3.87%)
-12.55 % -22.82 % 103.55B 57.28 -1.63 % 66.35 -15.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PBCRY PT Bank Central Asia Tbk 12.49 12.52 12.74 12.47 15.99 9.99 -0.02
(-0.16%)
-6.20 % 12.57 % N/A 13.51 -7.57 % 12.99 -3.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CBWBF Canadian Western Bank 25.73 25.73 25.73 25.73 33.05 23.87 -0.19
(-0.72%)
-10.44 % -14.05 % N/A 28.47 -9.61 % 29.08 -11.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 IBN ICICI Bank Limited 18.61 18.31 18.72 18.31 22.34 16.36 0.28
(1.53%)
-5.96 % 5.32 % 64.67B 18.89 -1.51 % 19.58 -4.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SHZUY The Shizuoka Bank, Ltd. 65.03 65.03 65.03 65.03 85.60 65.03 -0.89
(-1.35%)
-13.36 % -18.44 % 3.87B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LYG Lloyds Banking Group PLC ADR 2.21 2.18 2.23 2.17 3.00 2.01 -0.01
(-0.45%)
-10.84 % -19.05 % 38.77B 2.30 -3.76 % 2.44 -9.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BSAC Banco Santander - Chile ADS 19.63 20.01 20.03 19.54 22.95 15.37 -0.43
(-2.14%)
25.38 % -2.34 % 9.25B 20.26 -3.13 % 18.78 4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 HACBY The Hachijuni Bank, Ltd. 33.94 33.94 33.94 33.94 38.64 31.01 1.48
(4.56%)
-1.16 % -10.45 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DNKEY Danske Bank A/S 7.99 8.03 8.13 7.91 10.30 7.08 -0.05
(-0.57%)
-6.68 % -17.98 % 13.78B 8.14 -1.82 % 8.55 -6.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ISNPY Intesa Sanpaolo S.p.A. 13.12 12.84 13.20 12.84 20.22 11.56 0.28
(2.18%)
-13.49 % -23.68 % 42.49B 12.53 4.69 % 14.99 -12.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TKYVY Turkiye Vakiflar Bankasi T.A.O. 3.00 3.00 3.00 3.00 4.30 2.50 0.09
(3.09%)
-14.29 % -26.65 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SCGLY Societe Generale SA 5.41 5.20 5.42 5.20 8.51 4.24 0.09
(1.67%)
-17.89 % -14.41 % 22.64B 4.84 11.77 % 5.95 -9.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CS Credit Suisse Group AG ADR 7.07 6.95 7.11 6.94 11.19 6.07 0.01
(0.14%)
-26.35 % -34.42 % 18.74B 7.30 -3.21 % 9.12 -22.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 SCBFF Standard Chartered PLC 7.69 7.69 7.69 7.69 7.75 5.41 -0.06
(-0.82%)
32.61 % 7.50 % 24.26B 6.95 10.66 % 6.47 18.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BSBR Banco Santander (Brasil) S.A. ADR 6.93 7.00 7.00 6.81 9.27 5.18 -0.20
(-2.81%)
31.12 % -8.70 % 25.98B 7.04 -1.53 % 6.41 8.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BDOUY BDO Unibank, Inc. 22.55 22.77 22.77 22.52 27.88 19.75 -0.10
(-0.44%)
-9.61 % 11.52 % N/A 24.76 -8.93 % 24.24 -6.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BKEAY The Bank of East Asia, Limited 1.39 1.39 1.39 1.39 2.10 1.36 -0.01
(-0.71%)
-0.29 % -31.86 % 3.74B 1.53 -9.24 % 1.63 -14.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TKGZY Turkiye Garanti Bankasi A.S. 0.56 0.73 0.73 0.56 0.73 0.56 -0.79
(-58.22%)
-0.71 % -22.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MDIBY Mediobanca S.p.A 10.07 9.88 10.11 9.86 12.63 8.12 0.04
(0.40%)
-12.43 % -14.66 % N/A 10.06 0.14 % 11.09 -9.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ITCB Itau CorpBanca ADR 3.56 3.52 3.63 3.45 5.03 2.64 0.04
(1.14%)
27.38 % -18.35 % 1.22B 3.18 11.99 % 3.26 9.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 30.40 29.45 30.56 29.45 41.69 28.67 0.88
(2.98%)
-18.12 % -17.26 % 1.64B 33.37 -8.90 % 35.18 -13.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SNMCY Suncorp Group Ltd. 8.60 8.60 8.66 8.60 9.82 7.35 -0.10
(-1.19%)
5.65 % 2.94 % N/A 8.26 4.12 % 8.47 1.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 WBK Westpac Banking Corporation 14.20 14.22 14.23 13.92 20.82 13.91 -0.14
(-0.98%)
-7.91 % -13.94 % 52.09B 15.15 -6.24 % 17.72 -19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BKNIY Bankinter, S.A. 6.26 6.26 6.26 6.26 6.39 4.79 -0.13
(-2.03%)
22.68 % 6.10 % 5.63B 5.60 11.80 % 5.52 13.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TD Toronto-Dominion Bank 73.26 72.21 73.75 71.90 86.01 62.81 1.07
(1.48%)
-2.73 % 0.26 % 132.27B 75.38 -2.82 % 73.23 0.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 KBCSY KBC Group NV 31.93 31.28 32.18 31.24 49.43 27.65 -0.04
(-0.13%)
-19.22 % -22.93 % 26.62B 31.65 0.88 % 37.16 -14.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BMO Bank Of Montreal 103.66 103.36 105.15 102.40 122.77 95.37 -0.51
(-0.49%)
-1.92 % 1.13 % 69.62B 110.97 -6.59 % 107.51 -3.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 NTIOF National Bank of Canada 73.84 73.87 74.09 73.54 88.09 67.15 0.60
(0.82%)
-2.27 % -5.53 % 24.84B 73.96 -0.16 % 76.85 -3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MQBKY Macquarie Group Ltd. 126.72 125.26 127.14 125.26 157.69 110.93 -0.34
(-0.27%)
-13.82 % 7.24 % N/A 140.46 -9.78 % 135.92 -6.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 NABZY National Australia Bank Limited (NAB) 11.26 11.06 11.36 11.06 12.95 9.13 0.22
(1.99%)
9.26 % 7.44 % 73.78B 11.43 -1.50 % 10.39 8.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CAIXY CaixaBank, S.A. 1.15 1.13 1.16 1.13 1.28 0.79 0.01
(0.88%)
31.85 % 2.68 % N/A 1.05 9.92 % 0.98 17.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 UNCRY UniCredit S.p.A. 5.63 5.60 5.72 5.53 9.05 4.10 0.01
(0.18%)
-23.64 % -9.05 % 24.60B 4.96 13.47 % 6.20 -9.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FANDY FirstRand Limited 40.05 40.04 40.05 40.04 52.90 40.04 -2.00
(-4.76%)
-12.95 % -12.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 OVCHY Oversea-Chinese Banking Corporation Limited 16.80 16.75 16.92 16.64 20.52 15.92 -0.11
(-0.65%)
1.28 % -7.84 % 37.79B 17.33 -3.08 % 17.20 -2.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.64 14.69 14.72 14.58 17.51 12.12 -0.48
(-3.17%)
2.02 % 2.16 % N/A 16.04 -8.72 % 14.91 -1.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SVNLY Svenska Handelsbanken AB 5.11 5.10 5.15 5.00 13.95 4.20 -0.03
(-0.49%)
-1.03 % -12.95 % 19.88B 4.80 6.55 % 5.21 -1.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 EWBC East West Bancorp, Inc. 70.61 68.81 70.85 68.55 93.51 65.87 1.53
(2.21%)
-9.35 % -3.91 % 10.04B 75.67 -6.68 % 78.51 -10.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 BNS Bank of Nova Scotia 65.36 64.49 65.89 64.28 74.86 59.05 1.77
(2.78%)
-6.76 % -0.91 % 78.63B 67.48 -3.15 % 66.24 -1.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DNHBY DNB ASA 20.64 20.64 22.53 19.59 23.53 13.10 -1.19
(-5.45%)
0.00 % 58.53 % 32.00B 22.23 -7.15 % 19.06 8.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 NTXFY Natixis S.A. 47.25 47.25 47.25 47.25 50.13 21.77 6.47
(15.87%)
24.74 % 81.66 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CM Canadian Imperial Bank of Commerce 54.76 54.31 55.23 54.22 66.24 51.14 0.40
(0.74%)
-5.57 % -2.55 % 49.42B 57.87 -5.38 % 58.63 -6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BHKLY BOC Hong Kong (Holdings) Limited 76.30 75.76 76.30 75.76 84.17 57.47 1.20
(1.60%)
15.10 % 6.09 % 40.34B 75.05 1.66 % 68.77 10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ING ING Group, N.V. 10.61 10.42 10.68 10.42 15.97 8.97 -0.01
(-0.09%)
-18.88 % -21.12 % 41.39B 9.67 9.68 % 12.26 -13.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CRARY Crédit Agricole S.A. 5.91 5.77 5.91 5.73 8.07 5.07 0.15
(2.60%)
-16.53 % -19.37 % 35.77B 5.56 6.25 % 6.72 -12.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 BKQNY Bank of Queensland Limited 10.84 10.84 10.84 10.84 14.16 10.84 -1.37
(-11.19%)
-1.00 % -19.68 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 NRDBY Nordea Bank Abp 10.42 10.25 10.50 10.22 13.29 9.01 0.10
(0.97%)
-10.86 % 0.10 % 39.49B 10.23 1.89 % 11.09 -6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ANZBY Australia and New Zealand Banking Group Limited 18.26 18.08 18.26 17.84 22.69 17.43 0.27
(1.50%)
-6.63 % -17.11 % 51.48B 19.24 -5.10 % 19.32 -5.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BLX Banco Latinoamericano de Comercio Exterior, S.A. 14.00 14.29 14.32 13.93 19.33 13.73 -0.29
(-2.03%)
-12.76 % -6.29 % 507.23M 14.69 -4.71 % 15.81 -11.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CMWAY Commonwealth Bank of Australia 75.49 75.05 75.77 74.84 82.19 64.38 0.66
(0.88%)
3.87 % -2.01 % 128.82B 76.35 -1.12 % 73.02 3.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SWDBY Swedbank AB 15.55 15.04 15.56 15.04 23.27 13.34 -0.01
(-0.07%)
-18.09 % -16.13 % 17.60B 15.65 -0.63 % 17.74 -12.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RY Royal Bank Of Canada 100.35 100.29 100.98 99.65 119.41 95.02 -0.14
(-0.14%)
-3.82 % -1.88 % 141.24B 105.36 -4.76 % 104.56 -4.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 MLYBY Malayan Banking Berhad 6.47 6.50 6.50 4.51 9.00 3.35 -0.36
(-5.27%)
67.32 % 58.44 % N/A 5.41 19.64 % 4.56 41.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 BKHYY Bank Hapoalim B.M. 44.46 45.89 45.89 44.46 56.42 38.01 -3.95
(-8.16%)
-16.65 % 7.31 % 11.88B 48.49 -8.31 % 42.73 4.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 DBSDY DBS Group Holdings Ltd 89.39 88.23 89.42 88.23 111.25 85.30 0.24
(0.27%)
-6.30 % -0.60 % 57.51B 97.00 -7.85 % 94.36 -5.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 UOVEY United Overseas Bank Limited 42.19 42.07 42.20 41.88 50.09 36.73 -0.33
(-0.78%)
7.44 % 8.12 % 35.27B 44.22 -4.58 % 41.22 2.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 5.29 5.28 5.34 5.23 6.76 3.60 -0.10
(-1.86%)
41.53 % -1.49 % 51.84B 5.23 1.11 % 4.74 11.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco S/A Pref ADR 4.14 4.12 4.18 4.09 5.18 2.95 -0.05
(-1.19%)
33.67 % -4.53 % 44.26B 3.92 5.70 % 3.58 15.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3.44 3.40 3.44 3.38 4.42 2.54 0.00
(0.00%)
30.96 % -9.04 % 36.78B 3.25 5.97 % 3.05 12.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 38.45 37.30 38.77 37.27 44.33 27.64 0.85
(2.26%)
23.88 % 31.86 % 9.25B 39.92 -3.68 % 34.81 10.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.07 4.12 4.12 3.97 6.17 3.86 -0.05
(-1.21%)
-19.74 % -28.85 % 4.52B 4.44 -8.37 % 5.23 -22.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.257 seconds.