Cimarex Energy Co (XEC) Ratings

Cimarex Energy Co (XEC)

Today's Latest Price: $40.38 USD

1.45 (3.72%)

Updated Feb 19 12:08pm

Add XEC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 96 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks


Cimarex Energy Co (XEC) Ratings History Chart

Free access to the full ratings history for XEC. Sign up now!

Cimarex Energy Co (XEC) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-18 XEC Cimarex Energy Co 38.93 38.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XEC Cimarex Energy Co 39.35 0.42
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XEC Cimarex Energy Co 40.06 0.71
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XEC Cimarex Energy Co 40.69 0.63
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XEC Cimarex Energy Co 40.87 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XEC Cimarex Energy Co 40.62 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XEC Cimarex Energy Co 42.85 2.23
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XEC Cimarex Energy Co 43.50 0.65
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XEC Cimarex Energy Co 43.93 0.44
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XEC Cimarex Energy Co 41.78 -2.15
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XEC Cimarex Energy Co 41.17 -0.62
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XEC Cimarex Energy Co 43.68 2.51
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XEC Cimarex Energy Co 45.55 1.87
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XEC Cimarex Energy Co 45.14 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XEC Cimarex Energy Co 45.91 0.78
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XEC Cimarex Energy Co 45.07 -0.85
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XEC Cimarex Energy Co 46.92 1.85
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XEC Cimarex Energy Co 47.89 0.98
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XEC Cimarex Energy Co 48.27 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XEC Cimarex Energy Co 49.62 1.34
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XEC Cimarex Energy Co 51.03 1.41
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XEC Cimarex Energy Co 50.87 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XEC Cimarex Energy Co 51.39 0.52
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XEC Cimarex Energy Co 52.74 1.35
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XEC Cimarex Energy Co 52.36 -0.38
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XEC Cimarex Energy Co 53.75 1.38
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XEC Cimarex Energy Co 54.18 0.44
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XEC Cimarex Energy Co 53.55 -0.64
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XEC Cimarex Energy Co 54.86 1.31
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XEC Cimarex Energy Co 54.23 -0.63
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XEC Cimarex Energy Co 53.14 -1.09
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XEC Cimarex Energy Co 51.96 -1.17
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XEC Cimarex Energy Co 52.23 0.27
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XEC Cimarex Energy Co 51.60 -0.64
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XEC Cimarex Energy Co 51.66 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XEC Cimarex Energy Co 51.98 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XEC Cimarex Energy Co 52.30 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XEC Cimarex Energy Co 52.18 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XEC Cimarex Energy Co 50.95 -1.23
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XEC Cimarex Energy Co 50.81 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XEC Cimarex Energy Co 50.41 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XEC Cimarex Energy Co 50.01 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XEC Cimarex Energy Co 48.60 -1.41
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XEC Cimarex Energy Co 47.83 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XEC Cimarex Energy Co 48.80 0.97
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XEC Cimarex Energy Co 46.87 -1.93
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XEC Cimarex Energy Co 47.43 0.56
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XEC Cimarex Energy Co 47.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XEC Cimarex Energy Co 47.61 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XEC Cimarex Energy Co 45.93 -1.67
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XEC Cimarex Energy Co 46.79 0.86
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XEC Cimarex Energy Co 45.19 -1.60
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XEC Cimarex Energy Co 47.43 2.24
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XEC Cimarex Energy Co 45.75 -1.68
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XEC Cimarex Energy Co 45.96 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XEC Cimarex Energy Co 44.94 -1.03
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XEC Cimarex Energy Co 47.52 2.58
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XEC Cimarex Energy Co 46.46 -1.05
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XEC Cimarex Energy Co 46.40 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XEC Cimarex Energy Co 45.76 -0.65
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XEC Cimarex Energy Co 44.97 -0.79
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XEC Cimarex Energy Co 46.32 1.35
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XEC Cimarex Energy Co 46.63 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XEC Cimarex Energy Co 44.95 -1.68
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XEC Cimarex Energy Co 45.35 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XEC Cimarex Energy Co 44.60 -0.74
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XEC Cimarex Energy Co 45.12 0.52
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XEC Cimarex Energy Co 46.11 0.99
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XEC Cimarex Energy Co 45.51 -0.60
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XEC Cimarex Energy Co 45.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XEC Cimarex Energy Co 45.74 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XEC Cimarex Energy Co 46.64 0.89
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XEC Cimarex Energy Co 43.57 -3.06
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XEC Cimarex Energy Co 41.83 -1.74
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XEC Cimarex Energy Co 41.96 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XEC Cimarex Energy Co 43.79 1.83
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XEC Cimarex Energy Co 44.16 0.37
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XEC Cimarex Energy Co 45.57 1.41
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XEC Cimarex Energy Co 44.35 -1.22
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XEC Cimarex Energy Co 44.16 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XEC Cimarex Energy Co 43.02 -1.14
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XEC Cimarex Energy Co 42.16 -0.86
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XEC Cimarex Energy Co 40.95 -1.21
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XEC Cimarex Energy Co 42.30 1.35
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XEC Cimarex Energy Co 42.98 0.68
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XEC Cimarex Energy Co 43.09 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XEC Cimarex Energy Co 44.25 1.16
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XEC Cimarex Energy Co 44.90 0.65
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XEC Cimarex Energy Co 44.45 -0.46
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XEC Cimarex Energy Co 42.91 -1.54
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XEC Cimarex Energy Co 43.52 0.61
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XEC Cimarex Energy Co 44.90 1.38
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XEC Cimarex Energy Co 46.20 1.30
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XEC Cimarex Energy Co 46.35 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XEC Cimarex Energy Co 45.27 -1.08
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XEC Cimarex Energy Co 44.90 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XEC Cimarex Energy Co 47.50 2.60
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XEC Cimarex Energy Co 47.42 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XEC Cimarex Energy Co 46.29 -1.13
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XEC Cimarex Energy Co 46.46 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XEC Cimarex Energy Co 47.73 1.28
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XEC Cimarex Energy Co 50.32 2.59
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XEC Cimarex Energy Co 50.24 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XEC Cimarex Energy Co 50.35 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XEC Cimarex Energy Co 50.28 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XEC Cimarex Energy Co 50.37 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XEC Cimarex Energy Co 53.27 2.90
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 XEC Cimarex Energy Co 47.51 -5.77
-10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 XEC Cimarex Energy Co 43.90 -3.61
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 XEC Cimarex Energy Co 45.58 1.67
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 XEC Cimarex Energy Co 44.64 -0.93
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 XEC Cimarex Energy Co 44.41 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 XEC Cimarex Energy Co 41.88 -2.53
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 XEC Cimarex Energy Co 42.78 0.90
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 XEC Cimarex Energy Co 41.79 -0.99
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 XEC Cimarex Energy Co 40.80 -0.99
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 XEC Cimarex Energy Co 42.38 1.59
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 XEC Cimarex Energy Co 41.92 -0.47
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 XEC Cimarex Energy Co 41.22 -0.70
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 XEC Cimarex Energy Co 37.28 -3.93
-9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 XEC Cimarex Energy Co 37.77 0.49
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 XEC Cimarex Energy Co 37.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 XEC Cimarex Energy Co 39.84 2.08
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 XEC Cimarex Energy Co 40.27 0.44
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 XEC Cimarex Energy Co 40.13 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 XEC Cimarex Energy Co 41.51 1.39
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 XEC Cimarex Energy Co 40.67 -0.84
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 XEC Cimarex Energy Co 38.14 -2.53
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 XEC Cimarex Energy Co 37.99 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 XEC Cimarex Energy Co 41.80 3.81
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 XEC Cimarex Energy Co 40.43 -1.37
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 XEC Cimarex Energy Co 42.42 1.99
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 XEC Cimarex Energy Co 43.53 1.10
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 XEC Cimarex Energy Co 42.93 -0.59
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 XEC Cimarex Energy Co 43.34 0.40
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 XEC Cimarex Energy Co 44.30 0.96
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 XEC Cimarex Energy Co 46.00 1.71
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 XEC Cimarex Energy Co 46.56 0.56
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 XEC Cimarex Energy Co 49.97 3.40
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 XEC Cimarex Energy Co 50.35 0.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 XEC Cimarex Energy Co 47.36 -2.99
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 XEC Cimarex Energy Co 47.56 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 XEC Cimarex Energy Co 47.74 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 XEC Cimarex Energy Co 49.80 2.06
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 XEC Cimarex Energy Co 49.65 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 XEC Cimarex Energy Co 48.93 -0.72
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 XEC Cimarex Energy Co 48.72 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 XEC Cimarex Energy Co 48.40 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 XEC Cimarex Energy Co 49.07 0.67
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 XEC Cimarex Energy Co 50.81 1.75
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 XEC Cimarex Energy Co 52.64 1.82
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 XEC Cimarex Energy Co 55.09 2.46
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 XEC Cimarex Energy Co 54.16 -0.94
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 XEC Cimarex Energy Co 56.30 2.14
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 XEC Cimarex Energy Co 56.35 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 XEC Cimarex Energy Co 56.20 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 XEC Cimarex Energy Co 58.31 2.11
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 XEC Cimarex Energy Co 57.92 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 XEC Cimarex Energy Co 57.75 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 XEC Cimarex Energy Co 59.21 1.47
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 XEC Cimarex Energy Co 58.50 -0.71
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 XEC Cimarex Energy Co 56.96 -1.55
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 XEC Cimarex Energy Co 56.38 -0.57
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 XEC Cimarex Energy Co 54.79 -1.60
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 XEC Cimarex Energy Co 55.13 0.35
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 XEC Cimarex Energy Co 55.88 0.75
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 XEC Cimarex Energy Co 56.11 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 XEC Cimarex Energy Co 54.89 -1.22
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 XEC Cimarex Energy Co 55.79 0.91
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 XEC Cimarex Energy Co 54.83 -0.97
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 XEC Cimarex Energy Co 53.84 -0.99
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 XEC Cimarex Energy Co 55.87 2.03
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 XEC Cimarex Energy Co 53.61 -2.26
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 XEC Cimarex Energy Co 55.43 1.81
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 XEC Cimarex Energy Co 55.57 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 XEC Cimarex Energy Co 54.71 -0.86
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 XEC Cimarex Energy Co 55.25 0.54
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 XEC Cimarex Energy Co 54.95 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 XEC Cimarex Energy Co 58.08 3.13
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 XEC Cimarex Energy Co 56.92 -1.16
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 XEC Cimarex Energy Co 56.39 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 XEC Cimarex Energy Co 58.30 1.90
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 XEC Cimarex Energy Co 61.05 2.75
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 XEC Cimarex Energy Co 62.14 1.09
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 XEC Cimarex Energy Co 63.11 0.97
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 XEC Cimarex Energy Co 63.19 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 XEC Cimarex Energy Co 67.64 4.45
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 XEC Cimarex Energy Co 70.42 2.78
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 XEC Cimarex Energy Co 67.72 -2.69
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 XEC Cimarex Energy Co 67.60 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 XEC Cimarex Energy Co 68.29 0.69
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 XEC Cimarex Energy Co 67.06 -1.22
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 XEC Cimarex Energy Co 66.56 -0.50
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 XEC Cimarex Energy Co 64.97 -1.59
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 XEC Cimarex Energy Co 66.63 1.66
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 XEC Cimarex Energy Co 66.32 -0.31
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 XEC Cimarex Energy Co 66.15 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 XEC Cimarex Energy Co 64.90 -1.25
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 XEC Cimarex Energy Co 65.91 1.00
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 XEC Cimarex Energy Co 65.70 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 XEC Cimarex Energy Co 64.29 -1.41
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 XEC Cimarex Energy Co 65.75 1.46
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 XEC Cimarex Energy Co 67.50 1.75
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 XEC Cimarex Energy Co 67.36 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 XEC Cimarex Energy Co 67.53 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 XEC Cimarex Energy Co 68.49 0.96
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 XEC Cimarex Energy Co 69.66 1.17
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 XEC Cimarex Energy Co 70.04 0.37
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 XEC Cimarex Energy Co 69.26 -0.78
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 XEC Cimarex Energy Co 68.13 -1.13
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 XEC Cimarex Energy Co 67.85 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 XEC Cimarex Energy Co 68.39 0.54
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 XEC Cimarex Energy Co 68.41 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 XEC Cimarex Energy Co 69.63 1.22
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 XEC Cimarex Energy Co 66.06 -3.57
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 XEC Cimarex Energy Co 66.82 0.76
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 XEC Cimarex Energy Co 65.69 -1.13
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 XEC Cimarex Energy Co 68.15 2.46
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 XEC Cimarex Energy Co 67.67 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 XEC Cimarex Energy Co 65.36 -2.31
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 XEC Cimarex Energy Co 64.58 -0.78
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 XEC Cimarex Energy Co 67.41 2.83
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 XEC Cimarex Energy Co 68.88 1.46
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 XEC Cimarex Energy Co 68.72 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 XEC Cimarex Energy Co 69.48 0.76
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 XEC Cimarex Energy Co 68.99 -0.48
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 XEC Cimarex Energy Co 68.93 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 XEC Cimarex Energy Co 66.75 -2.17
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 XEC Cimarex Energy Co 66.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 XEC Cimarex Energy Co 71.21 4.45
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 XEC Cimarex Energy Co 70.86 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 XEC Cimarex Energy Co 69.50 -1.37
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 XEC Cimarex Energy Co 70.68 1.18
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 XEC Cimarex Energy Co 68.88 -1.80
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 XEC Cimarex Energy Co 69.33 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 XEC Cimarex Energy Co 69.36 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 XEC Cimarex Energy Co 68.85 -0.51
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 XEC Cimarex Energy Co 67.58 -1.27
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 XEC Cimarex Energy Co 67.14 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 XEC Cimarex Energy Co 70.18 3.05
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 XEC Cimarex Energy Co 70.96 0.78
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 XEC Cimarex Energy Co 72.30 1.34
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 XEC Cimarex Energy Co 73.23 0.93
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 XEC Cimarex Energy Co 71.85 -1.39
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 XEC Cimarex Energy Co 70.69 -1.15
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 XEC Cimarex Energy Co 71.41 0.72
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 XEC Cimarex Energy Co 71.37 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 XEC Cimarex Energy Co 72.47 1.10
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 XEC Cimarex Energy Co 72.93 0.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 XEC Cimarex Energy Co 72.08 -0.85
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 XEC Cimarex Energy Co 75.13 3.05
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 XEC Cimarex Energy Co 73.80 -1.33
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 XEC Cimarex Energy Co 74.71 0.90
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 XEC Cimarex Energy Co 73.60 -1.10
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 XEC Cimarex Energy Co 72.88 -0.73
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 XEC Cimarex Energy Co 71.49 -1.38
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 XEC Cimarex Energy Co 70.88 -0.62
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 XEC Cimarex Energy Co 69.26 -1.62
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 XEC Cimarex Energy Co 70.18 0.92
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 XEC Cimarex Energy Co 73.33 3.15
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 XEC Cimarex Energy Co 74.18 0.85
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 XEC Cimarex Energy Co 74.81 0.63
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 XEC Cimarex Energy Co 74.70 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 XEC Cimarex Energy Co 73.89 -0.81
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 XEC Cimarex Energy Co 74.90 1.01
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 XEC Cimarex Energy Co 73.58 -1.31
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 XEC Cimarex Energy Co 73.27 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 XEC Cimarex Energy Co 74.24 0.97
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 XEC Cimarex Energy Co 71.86 -2.38
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 XEC Cimarex Energy Co 70.98 -0.87
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 XEC Cimarex Energy Co 72.05 1.07
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 XEC Cimarex Energy Co 73.30 1.25
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 XEC Cimarex Energy Co 71.84 -1.46
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 XEC Cimarex Energy Co 72.49 0.66
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 XEC Cimarex Energy Co 71.91 -0.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 XEC Cimarex Energy Co 70.64 -1.27
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 XEC Cimarex Energy Co 69.28 -1.36
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 XEC Cimarex Energy Co 69.10 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 XEC Cimarex Energy Co 67.39 -1.72
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 XEC Cimarex Energy Co 66.13 -1.26
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 XEC Cimarex Energy Co 65.08 -1.05
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 XEC Cimarex Energy Co 63.68 -1.40
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 XEC Cimarex Energy Co 60.65 -3.03
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 XEC Cimarex Energy Co 61.50 0.85
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 XEC Cimarex Energy Co 60.46 -1.04
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 XEC Cimarex Energy Co 60.07 -0.39
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 XEC Cimarex Energy Co 60.79 0.72
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 XEC Cimarex Energy Co 60.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 XEC Cimarex Energy Co 56.21 -4.58
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 XEC Cimarex Energy Co 59.20 2.98
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 XEC Cimarex Energy Co 60.68 1.48
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 XEC Cimarex Energy Co 62.53 1.85
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 XEC Cimarex Energy Co 63.59 1.06
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 XEC Cimarex Energy Co 65.14 1.55
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 XEC Cimarex Energy Co 67.22 2.08
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 XEC Cimarex Energy Co 70.10 2.88
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 XEC Cimarex Energy Co 71.41 1.30
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 XEC Cimarex Energy Co 70.88 -0.53
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 XEC Cimarex Energy Co 70.97 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 XEC Cimarex Energy Co 73.77 2.80
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 XEC Cimarex Energy Co 73.95 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 XEC Cimarex Energy Co 79.36 5.41
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7257 seconds.