China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share (XRF) Ratings

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks


China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share (XRF) Ratings History Chart

Free access to the full ratings history for XRF. Sign up now!

China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share (XRF) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.31 1.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.34 0.03
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.40 0.06
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.33 -0.07
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.26 -0.07
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.11 -0.15
-11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.32 0.21
18.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.52 0.20
15.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.59 0.07
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.70 0.11
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.71 0.01
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.65 -0.06
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.94 -0.71
-43.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.94 0.00
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.97 0.03
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.99 0.02
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.04 0.05
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.02 -0.02
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.07 0.05
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.03 -0.04
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.00 -0.03
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.99 -0.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.00 0.01
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.00 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.99 -0.01
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.11 0.12
12.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.17 0.06
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.88 -0.29
-24.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.98 0.10
11.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.00 0.02
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.05 0.04
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.06 0.01
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.01 -0.05
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.17 0.16
15.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.36 0.19
16.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.50 0.14
10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.16 -0.35
-23.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.26 0.11
9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.34 0.08
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.47 0.13
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.10 -0.37
-25.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.00 -0.10
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.83 -0.17
-17.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.69 -0.14
-16.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.59 -0.10
-15.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.73 0.14
24.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.70 -0.03
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.71 0.01
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.61 -0.10
-14.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.83 0.22
36.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.35 0.52
62.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.44 0.09
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.60 0.16
11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.58 -0.02
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.61 0.03
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.67 0.06
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.73 0.06
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.86 0.13
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.89 0.03
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.98 0.09
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.00 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.05 0.05
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.93 -0.12
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.83 -0.10
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.75 -0.08
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.72 -0.03
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.71 -0.01
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.70 -0.01
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.61 -0.09
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.52 -0.09
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.66 0.14
9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.75 0.09
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.67 -0.08
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.75 0.08
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.90 0.15
8.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.83 -0.07
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.94 0.11
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.77 -0.17
-8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.92 0.15
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.19 0.27
13.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.20 0.01
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.27 0.07
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.28 0.01
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.50 0.22
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.65 0.15
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.68 0.03
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.59 -0.09
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.60 0.01
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.84 0.24
9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.67 -0.17
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.70 0.03
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.75 0.05
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.30 0.55
20.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.68 0.38
11.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.69 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.53 -0.16
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.81 0.28
7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.90 0.09
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.83 -2.07
-53.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.92 0.09
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.00 0.08
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.13 0.13
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.06 -0.07
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.81 -0.25
-12.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.90 0.09
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.84 -0.06
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.67 -0.17
-9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.59 -0.08
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.63 0.04
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.66 0.03
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.69 0.03
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.77 0.09
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.91 0.14
7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.25 0.34
17.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.68 0.43
18.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.75 0.08
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.49 -0.26
-9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.41 -0.08
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.21 -0.20
-8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.40 0.19
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.69 0.29
12.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.80 0.11
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.90 0.10
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.80 -0.10
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.00 0.20
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.90 -0.10
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.93 0.03
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.92 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.82 -0.10
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.15 0.33
11.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.98 -0.17
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.80 -0.18
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.33 0.53
18.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.11 -0.22
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.76 -0.35
-11.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.84 0.08
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.70 -0.14
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.89 0.19
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.80 -0.09
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.88 0.08
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.89 0.02
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.94 0.05
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.10 0.16
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.30 0.20
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.61 0.31
9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.25 -0.35
-9.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.20 -0.05
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.10 -0.10
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.31 0.21
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.49 0.18
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.46 -0.03
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.00 0.54
15.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.10 0.10
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.05 -0.05
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.30 0.25
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.31 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.00 0.70
16.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.20 0.20
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.76 -0.44
-8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.73 -0.03
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.00 0.27
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.31 0.31
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.10 0.79
14.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.18 0.08
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.28 0.10
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.30 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.12 -0.18
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.75 0.63
10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.79 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.50 -0.29
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.30 -0.20
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.24 -0.06
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.20 -0.04
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.88 0.68
10.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.55 -0.33
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.30 -0.25
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 7.07 0.77
12.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.48 -0.59
-8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.01 -0.47
-7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.30 0.29
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.70 0.40
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 7.86 1.16
17.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 7.49 -0.37
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.80 -0.69
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.61 -0.19
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.49 -0.12
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.89 -0.60
-9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.70 -0.19
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.57 -0.13
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.70 0.13
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.50 -0.20
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.22 -0.28
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.80 -0.42
-8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.75 -0.06
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.00 0.25
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.93 -0.07
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.75 -0.18
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.32 -0.42
-8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.30 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.07 -0.23
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.08 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.01 -0.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.00 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.83 -0.17
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.75 -0.08
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.00 0.25
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.68 -0.32
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.65 -0.03
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.99 0.34
9.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.99 0.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.95 -0.04
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.06 0.11
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.05 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.90 -0.15
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.10 0.20
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.81 -0.29
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.05 0.24
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.34 0.29
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.60 0.26
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.04 0.44
9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.65 -0.39
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.11 0.46
9.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.30 0.19
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.50 0.20
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.47 -0.03
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.40 -0.07
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.20 -0.20
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.35 0.15
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.70 0.35
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.82 -0.88
-15.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.85 -0.97
-20.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.42 -0.43
-11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.53 0.11
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.40 -0.13
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.72 0.32
9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.14 0.42
11.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.02 -0.12
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.77 0.75
18.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.75 0.98
20.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.15 -0.60
-10.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.79 -0.36
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 5.30 0.51
10.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.10 -2.20
-41.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.30 -0.80
-25.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.80 0.50
21.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.10 0.30
10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.60 0.50
16.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 4.10 0.50
13.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.55 2.45
59.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.50 -0.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.43 -0.07
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 6.97 0.54
8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 7.13 0.16
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 7.50 0.37
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.01 0.51
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.28 0.26
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.32 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.74 0.42
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.72 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.43 -0.29
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 7.59 -0.84
-9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.90 1.31
17.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.50 -0.40
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.88 0.38
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 9.00 0.12
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 9.40 0.40
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 9.69 0.29
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 9.60 -0.09
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.80 -0.80
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 8.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.40 1.60
18.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.00 0.60
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.50 0.50
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.80 -0.70
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.00 0.20
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.10 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.00 -0.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.20 -0.80
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.50 0.30
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.60 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.10 0.50
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.70 -0.40
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.20 0.50
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.00 -0.20
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.80 -0.20
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.20 0.40
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 10.80 -0.40
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 11.50 0.70
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 12.50 1.00
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 12.30 -0.20
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 13.10 0.80
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 13.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 14.20 1.10
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 13.40 -0.80
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 13.30 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.655 seconds.