Zebra Technologies Corporation - (ZBRA) Ratings

Zebra Technologies Corporation - (ZBRA)

Today's Latest Price: $362.69 USD

7.70 (2.17%)

Updated Nov 23 4:00pm

Add ZBRA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 61 in Industrial - Machinery

See all "A" rated Strong Buy stocks

Zebra Technologies Corporation - (ZBRA) Ratings History Chart

Free access to the full ratings history for ZBRA. Sign up now!

Zebra Technologies Corporation - (ZBRA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-20	ZBRA	Zebra Technologies Corporation -	354.99	354.99 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	ZBRA	Zebra Technologies Corporation -	358.39	3.40 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	ZBRA	Zebra Technologies Corporation -	337.58	-20.81 -5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	ZBRA	Zebra Technologies Corporation -	340.79	3.21 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	ZBRA	Zebra Technologies Corporation -	345.98	5.19 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	ZBRA	Zebra Technologies Corporation -	345.86	-0.12 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	ZBRA	Zebra Technologies Corporation -	340.78	-5.08 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	ZBRA	Zebra Technologies Corporation -	356.27	15.49 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	ZBRA	Zebra Technologies Corporation -	345.02	-11.25 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	ZBRA	Zebra Technologies Corporation -	352.71	7.69 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	ZBRA	Zebra Technologies Corporation -	346.43	-6.28 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	ZBRA	Zebra Technologies Corporation -	340.12	-6.31 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	ZBRA	Zebra Technologies Corporation -	329.18	-10.94 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	ZBRA	Zebra Technologies Corporation -	319.22	-9.96 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	ZBRA	Zebra Technologies Corporation -	293.07	-26.15 -8.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	ZBRA	Zebra Technologies Corporation -	283.64	-9.43 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	ZBRA	Zebra Technologies Corporation -	291.97	8.33 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	ZBRA	Zebra Technologies Corporation -	285.20	-6.77 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	ZBRA	Zebra Technologies Corporation -	289.28	4.08 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	ZBRA	Zebra Technologies Corporation -	295.10	5.82 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	ZBRA	Zebra Technologies Corporation -	303.72	8.62 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	ZBRA	Zebra Technologies Corporation -	300.91	-2.81 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	ZBRA	Zebra Technologies Corporation -	291.86	-9.05 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	ZBRA	Zebra Technologies Corporation -	294.83	2.97 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	ZBRA	Zebra Technologies Corporation -	291.57	-3.26 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	ZBRA	Zebra Technologies Corporation -	293.00	1.43 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	ZBRA	Zebra Technologies Corporation -	287.31	-5.69 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	ZBRA	Zebra Technologies Corporation -	284.77	-2.54 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	ZBRA	Zebra Technologies Corporation -	286.73	1.96 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	ZBRA	Zebra Technologies Corporation -	288.25	1.52 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	ZBRA	Zebra Technologies Corporation -	284.00	-4.25 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	ZBRA	Zebra Technologies Corporation -	279.09	-4.91 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	ZBRA	Zebra Technologies Corporation -	276.58	-2.51 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	ZBRA	Zebra Technologies Corporation -	269.97	-6.61 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	ZBRA	Zebra Technologies Corporation -	268.01	-1.96 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	ZBRA	Zebra Technologies Corporation -	258.81	-9.20 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	ZBRA	Zebra Technologies Corporation -	258.48	-0.33 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	ZBRA	Zebra Technologies Corporation -	252.46	-6.02 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	ZBRA	Zebra Technologies Corporation -	258.92	6.46 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	ZBRA	Zebra Technologies Corporation -	260.56	1.64 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	ZBRA	Zebra Technologies Corporation -	257.46	-3.10 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	ZBRA	Zebra Technologies Corporation -	250.67	-6.79 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	ZBRA	Zebra Technologies Corporation -	249.58	-1.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	ZBRA	Zebra Technologies Corporation -	252.28	2.70 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	ZBRA	Zebra Technologies Corporation -	248.73	-3.55 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	ZBRA	Zebra Technologies Corporation -	256.15	7.42 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	ZBRA	Zebra Technologies Corporation -	256.18	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	ZBRA	Zebra Technologies Corporation -	254.15	-2.03 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	ZBRA	Zebra Technologies Corporation -	257.46	3.31 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	ZBRA	Zebra Technologies Corporation -	251.26	-6.20 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	ZBRA	Zebra Technologies Corporation -	249.96	-1.30 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	ZBRA	Zebra Technologies Corporation -	249.44	-0.52 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	ZBRA	Zebra Technologies Corporation -	255.11	5.67 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	ZBRA	Zebra Technologies Corporation -	249.26	-5.85 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	ZBRA	Zebra Technologies Corporation -	260.55	11.29 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	ZBRA	Zebra Technologies Corporation -	269.25	8.70 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	ZBRA	Zebra Technologies Corporation -	294.36	25.11 9.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	ZBRA	Zebra Technologies Corporation -	287.16	-7.20 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	ZBRA	Zebra Technologies Corporation -	286.53	-0.63 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	ZBRA	Zebra Technologies Corporation -	280.16	-6.37 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	ZBRA	Zebra Technologies Corporation -	277.26	-2.90 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	ZBRA	Zebra Technologies Corporation -	284.74	7.48 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	ZBRA	Zebra Technologies Corporation -	277.86	-6.88 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	ZBRA	Zebra Technologies Corporation -	275.39	-2.47 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	ZBRA	Zebra Technologies Corporation -	275.33	-0.06 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	ZBRA	Zebra Technologies Corporation -	276.55	1.22 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	ZBRA	Zebra Technologies Corporation -	283.13	6.58 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	ZBRA	Zebra Technologies Corporation -	281.96	-1.17 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	ZBRA	Zebra Technologies Corporation -	286.74	4.78 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	ZBRA	Zebra Technologies Corporation -	286.03	-0.71 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	ZBRA	Zebra Technologies Corporation -	285.61	-0.42 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	ZBRA	Zebra Technologies Corporation -	284.01	-1.60 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	ZBRA	Zebra Technologies Corporation -	280.57	-3.44 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	ZBRA	Zebra Technologies Corporation -	280.41	-0.16 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	ZBRA	Zebra Technologies Corporation -	283.04	2.63 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	ZBRA	Zebra Technologies Corporation -	286.73	3.69 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	ZBRA	Zebra Technologies Corporation -	288.84	2.11 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	ZBRA	Zebra Technologies Corporation -	284.68	-4.16 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	ZBRA	Zebra Technologies Corporation -	280.72	-3.96 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	ZBRA	Zebra Technologies Corporation -	280.75	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	ZBRA	Zebra Technologies Corporation -	274.95	-5.80 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	ZBRA	Zebra Technologies Corporation -	273.85	-1.10 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	ZBRA	Zebra Technologies Corporation -	271.18	-2.67 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	ZBRA	Zebra Technologies Corporation -	273.34	2.16 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	ZBRA	Zebra Technologies Corporation -	269.98	-3.36 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	ZBRA	Zebra Technologies Corporation -	275.71	5.73 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	ZBRA	Zebra Technologies Corporation -	277.00	1.29 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	ZBRA	Zebra Technologies Corporation -	273.28	-3.72 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	ZBRA	Zebra Technologies Corporation -	276.36	3.08 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	ZBRA	Zebra Technologies Corporation -	273.10	-3.26 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	ZBRA	Zebra Technologies Corporation -	267.66	-5.44 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	ZBRA	Zebra Technologies Corporation -	268.16	0.50 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	ZBRA	Zebra Technologies Corporation -	266.47	-1.69 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	ZBRA	Zebra Technologies Corporation -	255.50	-10.97 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	ZBRA	Zebra Technologies Corporation -	260.67	5.17 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	ZBRA	Zebra Technologies Corporation -	262.01	1.34 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	ZBRA	Zebra Technologies Corporation -	257.21	-4.80 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ZBRA	Zebra Technologies Corporation -	254.26	-2.95 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ZBRA	Zebra Technologies Corporation -	261.63	7.37 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ZBRA	Zebra Technologies Corporation -	255.04	-6.59 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ZBRA	Zebra Technologies Corporation -	251.23	-3.81 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ZBRA	Zebra Technologies Corporation -	255.95	4.72 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ZBRA	Zebra Technologies Corporation -	252.05	-3.90 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ZBRA	Zebra Technologies Corporation -	246.42	-5.63 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ZBRA	Zebra Technologies Corporation -	253.64	7.22 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ZBRA	Zebra Technologies Corporation -	250.50	-3.14 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ZBRA	Zebra Technologies Corporation -	260.77	10.27 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ZBRA	Zebra Technologies Corporation -	261.79	1.02 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ZBRA	Zebra Technologies Corporation -	264.41	2.62 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ZBRA	Zebra Technologies Corporation -	262.23	-2.18 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ZBRA	Zebra Technologies Corporation -	260.82	-1.41 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ZBRA	Zebra Technologies Corporation -	266.46	5.64 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ZBRA	Zebra Technologies Corporation -	259.41	-7.05 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ZBRA	Zebra Technologies Corporation -	258.33	-1.08 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ZBRA	Zebra Technologies Corporation -	250.19	-8.14 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ZBRA	Zebra Technologies Corporation -	267.08	16.89 6.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ZBRA	Zebra Technologies Corporation -	270.32	3.24 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ZBRA	Zebra Technologies Corporation -	277.06	6.74 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ZBRA	Zebra Technologies Corporation -	277.55	0.49 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ZBRA	Zebra Technologies Corporation -	261.17	-16.38 -5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ZBRA	Zebra Technologies Corporation -	269.02	7.85 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ZBRA	Zebra Technologies Corporation -	264.09	-4.93 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ZBRA	Zebra Technologies Corporation -	264.97	0.88 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ZBRA	Zebra Technologies Corporation -	261.32	-3.65 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ZBRA	Zebra Technologies Corporation -	257.42	-3.90 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ZBRA	Zebra Technologies Corporation -	258.67	1.25 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ZBRA	Zebra Technologies Corporation -	255.96	-2.71 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ZBRA	Zebra Technologies Corporation -	243.54	-12.42 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ZBRA	Zebra Technologies Corporation -	244.15	0.61 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ZBRA	Zebra Technologies Corporation -	241.49	-2.66 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ZBRA	Zebra Technologies Corporation -	240.55	-0.94 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ZBRA	Zebra Technologies Corporation -	235.80	-4.75 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ZBRA	Zebra Technologies Corporation -	217.80	-18.00 -7.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ZBRA	Zebra Technologies Corporation -	221.77	3.97 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ZBRA	Zebra Technologies Corporation -	223.08	1.31 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ZBRA	Zebra Technologies Corporation -	230.20	7.12 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ZBRA	Zebra Technologies Corporation -	235.26	5.06 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ZBRA	Zebra Technologies Corporation -	242.92	7.66 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ZBRA	Zebra Technologies Corporation -	233.86	-9.06 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ZBRA	Zebra Technologies Corporation -	232.42	-1.44 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ZBRA	Zebra Technologies Corporation -	233.15	0.73 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ZBRA	Zebra Technologies Corporation -	228.77	-4.38 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ZBRA	Zebra Technologies Corporation -	225.55	-3.22 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ZBRA	Zebra Technologies Corporation -	229.66	4.11 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ZBRA	Zebra Technologies Corporation -	244.97	15.31 6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ZBRA	Zebra Technologies Corporation -	228.48	-16.49 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ZBRA	Zebra Technologies Corporation -	220.93	-7.55 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ZBRA	Zebra Technologies Corporation -	208.62	-12.31 -5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ZBRA	Zebra Technologies Corporation -	200.97	-7.65 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ZBRA	Zebra Technologies Corporation -	199.41	-1.56 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ZBRA	Zebra Technologies Corporation -	192.85	-6.56 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ZBRA	Zebra Technologies Corporation -	202.35	9.50 4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ZBRA	Zebra Technologies Corporation -	202.98	0.63 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ZBRA	Zebra Technologies Corporation -	201.60	-1.38 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ZBRA	Zebra Technologies Corporation -	196.81	-4.79 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ZBRA	Zebra Technologies Corporation -	206.88	10.07 5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ZBRA	Zebra Technologies Corporation -	197.91	-8.97 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ZBRA	Zebra Technologies Corporation -	201.22	3.31 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ZBRA	Zebra Technologies Corporation -	196.65	-4.57 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ZBRA	Zebra Technologies Corporation -	192.36	-4.29 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ZBRA	Zebra Technologies Corporation -	191.85	-0.51 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ZBRA	Zebra Technologies Corporation -	178.08	-13.77 -7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ZBRA	Zebra Technologies Corporation -	174.24	-3.84 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ZBRA	Zebra Technologies Corporation -	176.46	2.22 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ZBRA	Zebra Technologies Corporation -	183.60	7.14 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ZBRA	Zebra Technologies Corporation -	188.35	4.75 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ZBRA	Zebra Technologies Corporation -	184.57	-3.78 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ZBRA	Zebra Technologies Corporation -	197.51	12.94 7.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ZBRA	Zebra Technologies Corporation -	186.23	-11.28 -5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ZBRA	Zebra Technologies Corporation -	180.55	-5.68 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ZBRA	Zebra Technologies Corporation -	170.72	-9.83 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ZBRA	Zebra Technologies Corporation -	179.38	8.66 5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ZBRA	Zebra Technologies Corporation -	185.07	5.69 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ZBRA	Zebra Technologies Corporation -	185.47	0.40 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ZBRA	Zebra Technologies Corporation -	180.66	-4.81 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ZBRA	Zebra Technologies Corporation -	166.08	-14.58 -8.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ZBRA	Zebra Technologies Corporation -	184.02	17.94 10.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ZBRA	Zebra Technologies Corporation -	161.51	-22.51 -12.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ZBRA	Zebra Technologies Corporation -	191.30	29.79 18.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ZBRA	Zebra Technologies Corporation -	202.19	10.89 5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ZBRA	Zebra Technologies Corporation -	185.26	-16.93 -8.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ZBRA	Zebra Technologies Corporation -	202.74	17.48 9.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ZBRA	Zebra Technologies Corporation -	203.76	1.02 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ZBRA	Zebra Technologies Corporation -	216.04	12.28 6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ZBRA	Zebra Technologies Corporation -	209.31	-6.73 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ZBRA	Zebra Technologies Corporation -	221.71	12.40 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ZBRA	Zebra Technologies Corporation -	210.97	-10.74 -4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ZBRA	Zebra Technologies Corporation -	213.93	2.96 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ZBRA	Zebra Technologies Corporation -	217.81	3.88 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ZBRA	Zebra Technologies Corporation -	220.00	2.19 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ZBRA	Zebra Technologies Corporation -	227.40	7.40 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ZBRA	Zebra Technologies Corporation -	238.39	10.99 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ZBRA	Zebra Technologies Corporation -	242.72	4.33 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ZBRA	Zebra Technologies Corporation -	240.50	-2.22 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ZBRA	Zebra Technologies Corporation -	236.66	-3.84 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ZBRA	Zebra Technologies Corporation -	238.77	2.11 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ZBRA	Zebra Technologies Corporation -	233.32	-5.45 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ZBRA	Zebra Technologies Corporation -	251.99	18.67 8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ZBRA	Zebra Technologies Corporation -	247.81	-4.18 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ZBRA	Zebra Technologies Corporation -	248.55	0.74 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ZBRA	Zebra Technologies Corporation -	247.26	-1.29 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ZBRA	Zebra Technologies Corporation -	252.09	4.83 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ZBRA	Zebra Technologies Corporation -	247.81	-4.28 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ZBRA	Zebra Technologies Corporation -	247.87	0.06 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ZBRA	Zebra Technologies Corporation -	242.55	-5.32 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ZBRA	Zebra Technologies Corporation -	239.02	-3.53 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ZBRA	Zebra Technologies Corporation -	246.32	7.30 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ZBRA	Zebra Technologies Corporation -	250.17	3.85 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ZBRA	Zebra Technologies Corporation -	247.98	-2.19 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ZBRA	Zebra Technologies Corporation -	243.23	-4.75 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ZBRA	Zebra Technologies Corporation -	252.70	9.47 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ZBRA	Zebra Technologies Corporation -	254.36	1.66 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ZBRA	Zebra Technologies Corporation -	253.75	-0.61 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ZBRA	Zebra Technologies Corporation -	252.42	-1.33 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ZBRA	Zebra Technologies Corporation -	252.74	0.32 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ZBRA	Zebra Technologies Corporation -	253.93	1.19 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ZBRA	Zebra Technologies Corporation -	247.80	-6.13 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ZBRA	Zebra Technologies Corporation -	248.07	0.27 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ZBRA	Zebra Technologies Corporation -	248.58	0.51 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ZBRA	Zebra Technologies Corporation -	246.27	-2.31 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ZBRA	Zebra Technologies Corporation -	246.50	0.23 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ZBRA	Zebra Technologies Corporation -	247.64	1.14 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ZBRA	Zebra Technologies Corporation -	256.47	8.83 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ZBRA	Zebra Technologies Corporation -	258.01	1.54 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ZBRA	Zebra Technologies Corporation -	256.05	-1.96 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ZBRA	Zebra Technologies Corporation -	259.14	3.09 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ZBRA	Zebra Technologies Corporation -	255.44	-3.70 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ZBRA	Zebra Technologies Corporation -	254.11	-1.33 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ZBRA	Zebra Technologies Corporation -	256.00	1.89 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ZBRA	Zebra Technologies Corporation -	254.42	-1.58 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ZBRA	Zebra Technologies Corporation -	254.33	-0.09 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ZBRA	Zebra Technologies Corporation -	256.73	2.40 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ZBRA	Zebra Technologies Corporation -	252.49	-4.24 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ZBRA	Zebra Technologies Corporation -	253.13	0.64 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ZBRA	Zebra Technologies Corporation -	255.43	2.30 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ZBRA	Zebra Technologies Corporation -	253.44	-1.99 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ZBRA	Zebra Technologies Corporation -	255.45	2.01 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ZBRA	Zebra Technologies Corporation -	257.80	2.35 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ZBRA	Zebra Technologies Corporation -	258.28	0.48 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ZBRA	Zebra Technologies Corporation -	256.82	-1.46 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ZBRA	Zebra Technologies Corporation -	256.81	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ZBRA	Zebra Technologies Corporation -	253.79	-3.02 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ZBRA	Zebra Technologies Corporation -	256.92	3.13 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ZBRA	Zebra Technologies Corporation -	251.62	-5.30 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ZBRA	Zebra Technologies Corporation -	253.21	1.59 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ZBRA	Zebra Technologies Corporation -	250.11	-3.10 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ZBRA	Zebra Technologies Corporation -	250.42	0.31 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ZBRA	Zebra Technologies Corporation -	250.94	0.52 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ZBRA	Zebra Technologies Corporation -	255.21	4.27 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ZBRA	Zebra Technologies Corporation -	247.70	-7.51 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ZBRA	Zebra Technologies Corporation -	248.94	1.24 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ZBRA	Zebra Technologies Corporation -	243.57	-5.37 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ZBRA	Zebra Technologies Corporation -	242.62	-0.95 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ZBRA	Zebra Technologies Corporation -	242.46	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ZBRA	Zebra Technologies Corporation -	235.91	-6.55 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ZBRA	Zebra Technologies Corporation -	234.51	-1.40 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ZBRA	Zebra Technologies Corporation -	237.73	3.22 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ZBRA	Zebra Technologies Corporation -	237.45	-0.28 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ZBRA	Zebra Technologies Corporation -	242.54	5.09 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ZBRA	Zebra Technologies Corporation -	244.38	1.84 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ZBRA	Zebra Technologies Corporation -	242.73	-1.65 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ZBRA	Zebra Technologies Corporation -	241.86	-0.87 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ZBRA	Zebra Technologies Corporation -	240.46	-1.40 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ZBRA	Zebra Technologies Corporation -	242.73	2.27 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ZBRA	Zebra Technologies Corporation -	241.32	-1.41 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ZBRA	Zebra Technologies Corporation -	248.35	7.03 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ZBRA	Zebra Technologies Corporation -	238.00	-10.35 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ZBRA	Zebra Technologies Corporation -	237.87	-0.13 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ZBRA	Zebra Technologies Corporation -	238.87	1.00 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ZBRA	Zebra Technologies Corporation -	237.64	-1.23 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ZBRA	Zebra Technologies Corporation -	222.83	-14.81 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ZBRA	Zebra Technologies Corporation -	219.08	-3.75 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ZBRA	Zebra Technologies Corporation -	211.08	-8.00 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ZBRA	Zebra Technologies Corporation -	206.89	-4.19 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ZBRA	Zebra Technologies Corporation -	203.29	-3.60 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ZBRA	Zebra Technologies Corporation -	205.78	2.49 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ZBRA	Zebra Technologies Corporation -	203.06	-2.72 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ZBRA	Zebra Technologies Corporation -	205.73	2.67 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ZBRA	Zebra Technologies Corporation -	198.33	-7.40 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ZBRA	Zebra Technologies Corporation -	202.15	3.82 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ZBRA	Zebra Technologies Corporation -	193.58	-8.57 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ZBRA	Zebra Technologies Corporation -	194.60	1.02 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ZBRA	Zebra Technologies Corporation -	190.86	-3.74 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ZBRA	Zebra Technologies Corporation -	191.63	0.77 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ZBRA	Zebra Technologies Corporation -	198.09	6.46 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ZBRA	Zebra Technologies Corporation -	202.73	4.64 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ZBRA	Zebra Technologies Corporation -	204.49	1.76 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ZBRA	Zebra Technologies Corporation -	200.85	-3.64 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ZBRA	Zebra Technologies Corporation -	199.51	-1.34 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ZBRA	Zebra Technologies Corporation -	199.54	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ZBRA	Zebra Technologies Corporation -	206.37	6.83 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ZBRA	Zebra Technologies Corporation -	202.18	-4.19 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ZBRA	Zebra Technologies Corporation -	208.27	6.09 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ZBRA	Zebra Technologies Corporation -	207.95	-0.32 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ZBRA	Zebra Technologies Corporation -	203.98	-3.97 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ZBRA	Zebra Technologies Corporation -	205.40	1.42 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ZBRA	Zebra Technologies Corporation -	203.68	-1.72 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ZBRA	Zebra Technologies Corporation -	207.95	4.27 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ZBRA	Zebra Technologies Corporation -	209.20	1.25 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ZBRA	Zebra Technologies Corporation -	211.00	1.80 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ZBRA	Zebra Technologies Corporation -	202.78	-8.22 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ZBRA	Zebra Technologies Corporation -	205.16	2.38 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Zebra Technologies Corporation - (ZBRA) Ratings

Zebra Technologies Corporation - (ZBRA)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Zebra Technologies Corporation - (ZBRA) Ratings History Chart

Free access to the full ratings history for ZBRA. Sign up now!

Zebra Technologies Corporation - (ZBRA) Ratings History Table

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates

Zebra Technologies Corporation - (ZBRA) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Zebra Technologies Corporation - (ZBRA) Ratings History Chart

Free access to the full ratings history for ZBRA. Sign up now!

Zebra Technologies Corporation - (ZBRA) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates