Zillow Group Inc. Cl A (ZG) Ratings

Zillow Group Inc. Cl A (ZG)

Today's Latest Price: $92.72 USD

2.44 (2.70%)

Updated Oct 29 4:00pm

Add ZG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 58 in Internet

See all "A" rated Strong Buy stocks


Zillow Group Inc. Cl A (ZG) Ratings History Chart

Free access to the full ratings history for ZG. Sign up now!

Zillow Group Inc. Cl A (ZG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 ZG Zillow Group Inc. Cl A 92.72 92.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ZG Zillow Group Inc. Cl A 90.28 -2.44
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ZG Zillow Group Inc. Cl A 93.08 2.80
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ZG Zillow Group Inc. Cl A 92.53 -0.55
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ZG Zillow Group Inc. Cl A 96.76 4.23
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ZG Zillow Group Inc. Cl A 97.17 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ZG Zillow Group Inc. Cl A 99.10 1.93
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ZG Zillow Group Inc. Cl A 99.06 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ZG Zillow Group Inc. Cl A 98.82 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ZG Zillow Group Inc. Cl A 97.87 -0.95
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ZG Zillow Group Inc. Cl A 102.29 4.42
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ZG Zillow Group Inc. Cl A 103.36 1.07
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ZG Zillow Group Inc. Cl A 101.55 -1.81
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ZG Zillow Group Inc. Cl A 101.09 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ZG Zillow Group Inc. Cl A 104.64 3.55
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ZG Zillow Group Inc. Cl A 105.09 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ZG Zillow Group Inc. Cl A 105.79 0.70
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ZG Zillow Group Inc. Cl A 105.28 -0.51
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ZG Zillow Group Inc. Cl A 110.26 4.98
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ZG Zillow Group Inc. Cl A 108.00 -2.26
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ZG Zillow Group Inc. Cl A 107.56 -0.44
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ZG Zillow Group Inc. Cl A 101.54 -6.02
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ZG Zillow Group Inc. Cl A 101.39 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ZG Zillow Group Inc. Cl A 100.98 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ZG Zillow Group Inc. Cl A 101.20 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ZG Zillow Group Inc. Cl A 97.44 -3.76
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ZG Zillow Group Inc. Cl A 95.93 -1.51
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ZG Zillow Group Inc. Cl A 98.60 2.67
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ZG Zillow Group Inc. Cl A 94.81 -3.79
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ZG Zillow Group Inc. Cl A 95.31 0.50
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ZG Zillow Group Inc. Cl A 95.97 0.66
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ZG Zillow Group Inc. Cl A 94.70 -1.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ZG Zillow Group Inc. Cl A 91.00 -3.70
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ZG Zillow Group Inc. Cl A 87.05 -3.95
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ZG Zillow Group Inc. Cl A 85.24 -1.81
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ZG Zillow Group Inc. Cl A 82.54 -2.70
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ZG Zillow Group Inc. Cl A 82.27 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ZG Zillow Group Inc. Cl A 80.49 -1.78
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ZG Zillow Group Inc. Cl A 83.44 2.95
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ZG Zillow Group Inc. Cl A 85.02 1.58
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ZG Zillow Group Inc. Cl A 88.90 3.88
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ZG Zillow Group Inc. Cl A 88.26 -0.64
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ZG Zillow Group Inc. Cl A 85.28 -2.98
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ZG Zillow Group Inc. Cl A 86.95 1.67
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ZG Zillow Group Inc. Cl A 84.96 -1.99
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ZG Zillow Group Inc. Cl A 83.55 -1.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ZG Zillow Group Inc. Cl A 82.63 -0.92
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ZG Zillow Group Inc. Cl A 83.36 0.73
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ZG Zillow Group Inc. Cl A 82.89 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ZG Zillow Group Inc. Cl A 82.88 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ZG Zillow Group Inc. Cl A 83.50 0.62
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ZG Zillow Group Inc. Cl A 82.39 -1.11
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ZG Zillow Group Inc. Cl A 79.82 -2.57
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ZG Zillow Group Inc. Cl A 76.67 -3.15
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ZG Zillow Group Inc. Cl A 74.56 -2.11
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ZG Zillow Group Inc. Cl A 76.10 1.54
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ZG Zillow Group Inc. Cl A 75.24 -0.86
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ZG Zillow Group Inc. Cl A 79.41 4.17
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ZG Zillow Group Inc. Cl A 79.84 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ZG Zillow Group Inc. Cl A 71.57 -8.27
-10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ZG Zillow Group Inc. Cl A 70.64 -0.93
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ZG Zillow Group Inc. Cl A 68.10 -2.54
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ZG Zillow Group Inc. Cl A 67.76 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ZG Zillow Group Inc. Cl A 68.09 0.33
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ZG Zillow Group Inc. Cl A 69.53 1.44
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ZG Zillow Group Inc. Cl A 66.41 -3.12
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ZG Zillow Group Inc. Cl A 64.86 -1.55
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ZG Zillow Group Inc. Cl A 66.73 1.87
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ZG Zillow Group Inc. Cl A 65.43 -1.30
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ZG Zillow Group Inc. Cl A 65.33 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ZG Zillow Group Inc. Cl A 66.98 1.65
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ZG Zillow Group Inc. Cl A 64.56 -2.42
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ZG Zillow Group Inc. Cl A 65.97 1.41
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ZG Zillow Group Inc. Cl A 64.05 -1.92
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ZG Zillow Group Inc. Cl A 61.74 -2.31
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ZG Zillow Group Inc. Cl A 58.97 -2.77
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ZG Zillow Group Inc. Cl A 57.75 -1.22
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ZG Zillow Group Inc. Cl A 58.22 0.47
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ZG Zillow Group Inc. Cl A 61.75 3.53
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ZG Zillow Group Inc. Cl A 62.42 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ZG Zillow Group Inc. Cl A 63.20 0.78
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ZG Zillow Group Inc. Cl A 62.03 -1.17
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ZG Zillow Group Inc. Cl A 60.98 -1.05
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ZG Zillow Group Inc. Cl A 59.39 -1.59
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ZG Zillow Group Inc. Cl A 58.60 -0.79
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ZG Zillow Group Inc. Cl A 57.48 -1.12
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ZG Zillow Group Inc. Cl A 56.71 -0.77
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ZG Zillow Group Inc. Cl A 55.43 -1.28
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ZG Zillow Group Inc. Cl A 58.86 3.43
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ZG Zillow Group Inc. Cl A 59.02 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ZG Zillow Group Inc. Cl A 62.77 3.75
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ZG Zillow Group Inc. Cl A 60.51 -2.26
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ZG Zillow Group Inc. Cl A 62.00 1.49
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ZG Zillow Group Inc. Cl A 61.33 -0.67
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ZG Zillow Group Inc. Cl A 60.58 -0.75
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ZG Zillow Group Inc. Cl A 59.40 -1.18
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ZG Zillow Group Inc. Cl A 60.02 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ZG Zillow Group Inc. Cl A 56.95 -3.07
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ZG Zillow Group Inc. Cl A 56.28 -0.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ZG Zillow Group Inc. Cl A 59.51 3.23
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ZG Zillow Group Inc. Cl A 60.99 1.48
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ZG Zillow Group Inc. Cl A 62.15 1.16
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ZG Zillow Group Inc. Cl A 59.52 -2.63
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ZG Zillow Group Inc. Cl A 61.38 1.86
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ZG Zillow Group Inc. Cl A 62.13 0.75
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ZG Zillow Group Inc. Cl A 59.32 -2.81
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ZG Zillow Group Inc. Cl A 58.30 -1.02
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ZG Zillow Group Inc. Cl A 57.96 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ZG Zillow Group Inc. Cl A 57.21 -0.75
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ZG Zillow Group Inc. Cl A 59.04 1.83
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ZG Zillow Group Inc. Cl A 58.65 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ZG Zillow Group Inc. Cl A 55.98 -2.67
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ZG Zillow Group Inc. Cl A 53.43 -2.55
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ZG Zillow Group Inc. Cl A 53.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ZG Zillow Group Inc. Cl A 50.71 -2.70
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ZG Zillow Group Inc. Cl A 49.44 -1.27
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ZG Zillow Group Inc. Cl A 48.51 -0.93
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ZG Zillow Group Inc. Cl A 47.10 -1.41
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ZG Zillow Group Inc. Cl A 46.25 -0.85
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ZG Zillow Group Inc. Cl A 48.52 2.27
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ZG Zillow Group Inc. Cl A 55.11 6.59
13.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ZG Zillow Group Inc. Cl A 52.69 -2.42
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ZG Zillow Group Inc. Cl A 48.19 -4.50
-8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ZG Zillow Group Inc. Cl A 42.92 -5.27
-10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ZG Zillow Group Inc. Cl A 42.86 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ZG Zillow Group Inc. Cl A 41.83 -1.03
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ZG Zillow Group Inc. Cl A 41.73 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ZG Zillow Group Inc. Cl A 43.54 1.81
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ZG Zillow Group Inc. Cl A 44.98 1.44
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ZG Zillow Group Inc. Cl A 41.76 -3.22
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ZG Zillow Group Inc. Cl A 42.19 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ZG Zillow Group Inc. Cl A 40.17 -2.02
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ZG Zillow Group Inc. Cl A 37.84 -2.33
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ZG Zillow Group Inc. Cl A 38.01 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ZG Zillow Group Inc. Cl A 35.67 -2.34
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ZG Zillow Group Inc. Cl A 35.97 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ZG Zillow Group Inc. Cl A 35.88 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ZG Zillow Group Inc. Cl A 33.00 -2.88
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ZG Zillow Group Inc. Cl A 35.74 2.74
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ZG Zillow Group Inc. Cl A 38.31 2.57
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ZG Zillow Group Inc. Cl A 37.95 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ZG Zillow Group Inc. Cl A 40.07 2.12
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ZG Zillow Group Inc. Cl A 38.65 -1.42
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ZG Zillow Group Inc. Cl A 37.25 -1.40
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ZG Zillow Group Inc. Cl A 36.52 -0.73
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ZG Zillow Group Inc. Cl A 29.58 -6.94
-19.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ZG Zillow Group Inc. Cl A 29.10 -0.48
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ZG Zillow Group Inc. Cl A 30.04 0.94
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ZG Zillow Group Inc. Cl A 33.97 3.93
13.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ZG Zillow Group Inc. Cl A 34.71 0.74
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ZG Zillow Group Inc. Cl A 35.91 1.20
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ZG Zillow Group Inc. Cl A 38.66 2.75
7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ZG Zillow Group Inc. Cl A 37.78 -0.88
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ZG Zillow Group Inc. Cl A 35.52 -2.26
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ZG Zillow Group Inc. Cl A 30.06 -5.46
-15.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ZG Zillow Group Inc. Cl A 26.49 -3.57
-11.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ZG Zillow Group Inc. Cl A 25.00 -1.49
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ZG Zillow Group Inc. Cl A 23.51 -1.49
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ZG Zillow Group Inc. Cl A 27.38 3.87
16.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ZG Zillow Group Inc. Cl A 27.95 0.57
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ZG Zillow Group Inc. Cl A 36.32 8.37
29.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ZG Zillow Group Inc. Cl A 35.14 -1.18
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ZG Zillow Group Inc. Cl A 41.31 6.17
17.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ZG Zillow Group Inc. Cl A 45.58 4.27
10.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ZG Zillow Group Inc. Cl A 45.15 -0.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ZG Zillow Group Inc. Cl A 49.74 4.59
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ZG Zillow Group Inc. Cl A 51.93 2.19
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ZG Zillow Group Inc. Cl A 54.35 2.42
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ZG Zillow Group Inc. Cl A 53.51 -0.84
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ZG Zillow Group Inc. Cl A 54.62 1.11
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ZG Zillow Group Inc. Cl A 55.67 1.05
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ZG Zillow Group Inc. Cl A 54.36 -1.31
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ZG Zillow Group Inc. Cl A 57.54 3.18
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ZG Zillow Group Inc. Cl A 58.14 0.60
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ZG Zillow Group Inc. Cl A 59.99 1.85
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ZG Zillow Group Inc. Cl A 65.59 5.60
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ZG Zillow Group Inc. Cl A 64.17 -1.42
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ZG Zillow Group Inc. Cl A 54.84 -9.33
-14.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ZG Zillow Group Inc. Cl A 52.39 -2.45
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ZG Zillow Group Inc. Cl A 51.68 -0.71
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ZG Zillow Group Inc. Cl A 51.63 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ZG Zillow Group Inc. Cl A 50.62 -1.01
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ZG Zillow Group Inc. Cl A 50.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ZG Zillow Group Inc. Cl A 50.38 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ZG Zillow Group Inc. Cl A 50.14 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ZG Zillow Group Inc. Cl A 50.04 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ZG Zillow Group Inc. Cl A 49.13 -0.91
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ZG Zillow Group Inc. Cl A 49.01 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ZG Zillow Group Inc. Cl A 46.59 -2.42
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ZG Zillow Group Inc. Cl A 46.20 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ZG Zillow Group Inc. Cl A 47.24 1.04
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ZG Zillow Group Inc. Cl A 47.73 0.49
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ZG Zillow Group Inc. Cl A 47.12 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ZG Zillow Group Inc. Cl A 47.01 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ZG Zillow Group Inc. Cl A 48.07 1.06
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ZG Zillow Group Inc. Cl A 47.92 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ZG Zillow Group Inc. Cl A 47.73 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ZG Zillow Group Inc. Cl A 47.87 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ZG Zillow Group Inc. Cl A 47.66 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ZG Zillow Group Inc. Cl A 46.91 -0.75
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ZG Zillow Group Inc. Cl A 46.51 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ZG Zillow Group Inc. Cl A 46.86 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ZG Zillow Group Inc. Cl A 46.29 -0.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ZG Zillow Group Inc. Cl A 45.33 -0.96
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ZG Zillow Group Inc. Cl A 45.47 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ZG Zillow Group Inc. Cl A 45.38 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ZG Zillow Group Inc. Cl A 45.48 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ZG Zillow Group Inc. Cl A 44.43 -1.05
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ZG Zillow Group Inc. Cl A 44.56 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ZG Zillow Group Inc. Cl A 45.00 0.44
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ZG Zillow Group Inc. Cl A 45.74 0.74
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ZG Zillow Group Inc. Cl A 45.40 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ZG Zillow Group Inc. Cl A 45.83 0.43
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ZG Zillow Group Inc. Cl A 45.32 -0.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ZG Zillow Group Inc. Cl A 44.70 -0.62
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ZG Zillow Group Inc. Cl A 44.10 -0.60
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ZG Zillow Group Inc. Cl A 43.54 -0.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ZG Zillow Group Inc. Cl A 44.43 0.89
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ZG Zillow Group Inc. Cl A 43.75 -0.68
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ZG Zillow Group Inc. Cl A 42.72 -1.03
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ZG Zillow Group Inc. Cl A 42.54 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ZG Zillow Group Inc. Cl A 41.81 -0.73
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ZG Zillow Group Inc. Cl A 41.96 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ZG Zillow Group Inc. Cl A 42.28 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ZG Zillow Group Inc. Cl A 41.01 -1.27
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ZG Zillow Group Inc. Cl A 40.35 -0.66
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ZG Zillow Group Inc. Cl A 40.71 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ZG Zillow Group Inc. Cl A 40.78 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ZG Zillow Group Inc. Cl A 40.35 -0.43
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ZG Zillow Group Inc. Cl A 39.99 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ZG Zillow Group Inc. Cl A 39.68 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ZG Zillow Group Inc. Cl A 39.06 -0.62
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ZG Zillow Group Inc. Cl A 38.92 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ZG Zillow Group Inc. Cl A 40.01 1.09
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ZG Zillow Group Inc. Cl A 40.47 0.46
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ZG Zillow Group Inc. Cl A 40.62 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ZG Zillow Group Inc. Cl A 39.44 -1.18
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ZG Zillow Group Inc. Cl A 38.58 -0.86
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ZG Zillow Group Inc. Cl A 37.50 -1.08
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ZG Zillow Group Inc. Cl A 39.74 2.24
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ZG Zillow Group Inc. Cl A 39.51 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ZG Zillow Group Inc. Cl A 38.74 -0.77
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ZG Zillow Group Inc. Cl A 37.93 -0.81
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ZG Zillow Group Inc. Cl A 37.70 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ZG Zillow Group Inc. Cl A 38.56 0.86
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ZG Zillow Group Inc. Cl A 37.43 -1.13
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ZG Zillow Group Inc. Cl A 33.72 -3.71
-9.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ZG Zillow Group Inc. Cl A 33.61 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ZG Zillow Group Inc. Cl A 33.29 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ZG Zillow Group Inc. Cl A 33.86 0.57
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ZG Zillow Group Inc. Cl A 33.62 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ZG Zillow Group Inc. Cl A 32.39 -1.23
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ZG Zillow Group Inc. Cl A 32.90 0.51
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ZG Zillow Group Inc. Cl A 33.46 0.56
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ZG Zillow Group Inc. Cl A 34.51 1.05
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ZG Zillow Group Inc. Cl A 33.98 -0.53
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ZG Zillow Group Inc. Cl A 33.14 -0.84
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ZG Zillow Group Inc. Cl A 32.88 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ZG Zillow Group Inc. Cl A 32.58 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ZG Zillow Group Inc. Cl A 32.91 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ZG Zillow Group Inc. Cl A 31.75 -1.16
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ZG Zillow Group Inc. Cl A 31.93 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ZG Zillow Group Inc. Cl A 31.02 -0.91
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ZG Zillow Group Inc. Cl A 30.93 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ZG Zillow Group Inc. Cl A 30.02 -0.91
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ZG Zillow Group Inc. Cl A 29.26 -0.76
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ZG Zillow Group Inc. Cl A 28.70 -0.56
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ZG Zillow Group Inc. Cl A 29.08 0.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ZG Zillow Group Inc. Cl A 28.63 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ZG Zillow Group Inc. Cl A 30.13 1.50
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ZG Zillow Group Inc. Cl A 29.68 -0.45
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ZG Zillow Group Inc. Cl A 29.10 -0.58
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ZG Zillow Group Inc. Cl A 28.60 -0.50
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ZG Zillow Group Inc. Cl A 29.45 0.85
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ZG Zillow Group Inc. Cl A 29.55 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ZG Zillow Group Inc. Cl A 29.17 -0.38
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ZG Zillow Group Inc. Cl A 29.63 0.46
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ZG Zillow Group Inc. Cl A 30.21 0.58
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ZG Zillow Group Inc. Cl A 29.49 -0.72
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ZG Zillow Group Inc. Cl A 30.13 0.64
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ZG Zillow Group Inc. Cl A 30.46 0.33
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ZG Zillow Group Inc. Cl A 30.58 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ZG Zillow Group Inc. Cl A 30.99 0.41
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ZG Zillow Group Inc. Cl A 32.07 1.08
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ZG Zillow Group Inc. Cl A 32.26 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 ZG Zillow Group Inc. Cl A 31.93 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 ZG Zillow Group Inc. Cl A 31.98 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ZG Zillow Group Inc. Cl A 32.88 0.90
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ZG Zillow Group Inc. Cl A 32.63 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ZG Zillow Group Inc. Cl A 30.89 -1.74
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ZG Zillow Group Inc. Cl A 31.44 0.55
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ZG Zillow Group Inc. Cl A 31.97 0.53
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ZG Zillow Group Inc. Cl A 32.23 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ZG Zillow Group Inc. Cl A 32.89 0.66
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ZG Zillow Group Inc. Cl A 34.17 1.28
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ZG Zillow Group Inc. Cl A 33.74 -0.43
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ZG Zillow Group Inc. Cl A 32.78 -0.96
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ZG Zillow Group Inc. Cl A 32.40 -0.38
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ZG Zillow Group Inc. Cl A 33.40 1.00
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ZG Zillow Group Inc. Cl A 34.19 0.79
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ZG Zillow Group Inc. Cl A 35.07 0.88
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ZG Zillow Group Inc. Cl A 35.28 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ZG Zillow Group Inc. Cl A 34.90 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ZG Zillow Group Inc. Cl A 35.78 0.88
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5238 seconds.