Zix Corporation (ZIXI) Ratings Add ZIXI to Watchlist Sign Up ZIXI Home ZIXI News ZIXI Ratings ZIXI Charts ZIXI Dividends ZIXI Social ZIXI - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view ZIXI's real-time POWR Ratings™, sign up now. Access Ratings for Free ZIXI - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade Zix Corporation (ZIXI) Ratings History Chart Access our full ratings history chart by signing up now! Zix Corporation (ZIXI) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-05-04 ZIXI Zix Corporation 5.01 5.01N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 ZIXI Zix Corporation 5.06 0.051.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 ZIXI Zix Corporation 5.01 -0.05-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 ZIXI Zix Corporation 5.00 -0.01-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 ZIXI Zix Corporation 5.03 0.030.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 ZIXI Zix Corporation 5.29 0.265.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 ZIXI Zix Corporation 5.27 -0.02-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 ZIXI Zix Corporation 5.32 0.050.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 ZIXI Zix Corporation 5.36 0.040.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 ZIXI Zix Corporation 5.47 0.112.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 ZIXI Zix Corporation 5.35 -0.12-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 ZIXI Zix Corporation 5.42 0.071.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 ZIXI Zix Corporation 5.38 -0.04-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 ZIXI Zix Corporation 5.45 0.071.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 ZIXI Zix Corporation 5.43 -0.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 ZIXI Zix Corporation 5.42 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 ZIXI Zix Corporation 5.48 0.061.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 ZIXI Zix Corporation 5.52 0.040.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 ZIXI Zix Corporation 5.41 -0.11-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 ZIXI Zix Corporation 5.40 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 ZIXI Zix Corporation 5.33 -0.07-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 ZIXI Zix Corporation 5.37 0.040.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 ZIXI Zix Corporation 5.35 -0.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 ZIXI Zix Corporation 5.30 -0.05-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 ZIXI Zix Corporation 5.29 -0.01-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 ZIXI Zix Corporation 5.19 -0.10-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 ZIXI Zix Corporation 5.17 -0.02-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 ZIXI Zix Corporation 5.29 0.122.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 ZIXI Zix Corporation 5.39 0.101.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 ZIXI Zix Corporation 5.42 0.030.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 ZIXI Zix Corporation 5.48 0.061.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 ZIXI Zix Corporation 5.46 -0.02-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 ZIXI Zix Corporation 5.53 0.071.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 ZIXI Zix Corporation 5.52 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 ZIXI Zix Corporation 5.47 -0.05-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 ZIXI Zix Corporation 5.35 -0.12-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 ZIXI Zix Corporation 5.40 0.050.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 ZIXI Zix Corporation 5.25 -0.15-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 ZIXI Zix Corporation 5.40 0.152.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 ZIXI Zix Corporation 5.39 -0.01-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 ZIXI Zix Corporation 5.49 0.101.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 ZIXI Zix Corporation 5.48 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 ZIXI Zix Corporation 5.50 0.020.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 ZIXI Zix Corporation 5.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 ZIXI Zix Corporation 5.42 -0.08-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 ZIXI Zix Corporation 5.33 -0.09-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 ZIXI Zix Corporation 5.38 0.050.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 ZIXI Zix Corporation 5.58 0.203.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 ZIXI Zix Corporation 5.52 -0.06-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 ZIXI Zix Corporation 5.60 0.081.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 ZIXI Zix Corporation 5.56 -0.04-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 ZIXI Zix Corporation 5.54 -0.02-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 ZIXI Zix Corporation 5.61 0.071.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 ZIXI Zix Corporation 5.58 -0.03-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 ZIXI Zix Corporation 5.59 0.010.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 ZIXI Zix Corporation 5.54 -0.05-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 ZIXI Zix Corporation 5.52 -0.02-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 ZIXI Zix Corporation 5.58 0.061.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 ZIXI Zix Corporation 5.27 -0.31-5.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 ZIXI Zix Corporation 5.34 0.071.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 ZIXI Zix Corporation 5.34 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 ZIXI Zix Corporation 5.36 0.020.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 ZIXI Zix Corporation 5.56 0.203.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 ZIXI Zix Corporation 5.61 0.050.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 ZIXI Zix Corporation 5.72 0.111.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 ZIXI Zix Corporation 5.65 -0.07-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 ZIXI Zix Corporation 5.67 0.020.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 ZIXI Zix Corporation 5.60 -0.07-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 ZIXI Zix Corporation 5.52 -0.08-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 ZIXI Zix Corporation 5.51 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 ZIXI Zix Corporation 5.46 -0.05-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 ZIXI Zix Corporation 5.45 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 ZIXI Zix Corporation 5.56 0.112.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 ZIXI Zix Corporation 5.56 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 ZIXI Zix Corporation 5.49 -0.07-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 ZIXI Zix Corporation 5.54 0.050.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 ZIXI Zix Corporation 5.50 -0.04-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 ZIXI Zix Corporation 5.46 -0.04-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 ZIXI Zix Corporation 5.48 0.020.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 ZIXI Zix Corporation 5.47 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 ZIXI Zix Corporation 5.43 -0.04-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 ZIXI Zix Corporation 5.45 0.020.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 ZIXI Zix Corporation 5.49 0.040.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 ZIXI Zix Corporation 5.55 0.061.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 ZIXI Zix Corporation 5.53 -0.02-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 ZIXI Zix Corporation 5.51 -0.02-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 ZIXI Zix Corporation 5.54 0.030.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 ZIXI Zix Corporation 5.60 0.061.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 ZIXI Zix Corporation 5.67 0.071.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 ZIXI Zix Corporation 5.77 0.101.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 ZIXI Zix Corporation 5.72 -0.05-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 ZIXI Zix Corporation 5.84 0.122.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 ZIXI Zix Corporation 5.88 0.040.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 ZIXI Zix Corporation 5.87 -0.01-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 ZIXI Zix Corporation 5.81 -0.06-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 ZIXI Zix Corporation 5.61 -0.20-3.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 ZIXI Zix Corporation 5.60 -0.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 ZIXI Zix Corporation 5.49 -0.11-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 ZIXI Zix Corporation 5.43 -0.06-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 ZIXI Zix Corporation 5.51 0.081.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 ZIXI Zix Corporation 5.46 -0.05-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 ZIXI Zix Corporation 5.51 0.050.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 ZIXI Zix Corporation 5.55 0.040.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 ZIXI Zix Corporation 5.46 -0.09-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 ZIXI Zix Corporation 5.44 -0.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 ZIXI Zix Corporation 5.49 0.050.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 ZIXI Zix Corporation 5.45 -0.04-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 ZIXI Zix Corporation 5.46 0.010.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 ZIXI Zix Corporation 5.35 -0.11-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 ZIXI Zix Corporation 5.41 0.061.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 ZIXI Zix Corporation 5.16 -0.25-4.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 ZIXI Zix Corporation 5.00 -0.16-3.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 ZIXI Zix Corporation 4.98 -0.02-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 ZIXI Zix Corporation 4.80 -0.18-3.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 ZIXI Zix Corporation 4.92 0.122.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 ZIXI Zix Corporation 4.92 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 ZIXI Zix Corporation 4.83 -0.09-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 ZIXI Zix Corporation 4.83 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 ZIXI Zix Corporation 4.90 0.071.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 ZIXI Zix Corporation 5.06 0.163.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 ZIXI Zix Corporation 5.67 0.6112.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 ZIXI Zix Corporation 6.53 0.8615.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 ZIXI Zix Corporation 6.86 0.335.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 ZIXI Zix Corporation 6.31 -0.55-8.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 ZIXI Zix Corporation 6.68 0.375.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 ZIXI Zix Corporation 6.74 0.060.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 ZIXI Zix Corporation 6.51 -0.23-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 ZIXI Zix Corporation 6.54 0.030.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 ZIXI Zix Corporation 6.32 -0.22-3.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 ZIXI Zix Corporation 6.58 0.264.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 ZIXI Zix Corporation 6.67 0.091.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 ZIXI Zix Corporation 6.74 0.071.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 ZIXI Zix Corporation 6.67 -0.07-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 ZIXI Zix Corporation 6.63 -0.04-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 ZIXI Zix Corporation 6.37 -0.26-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 ZIXI Zix Corporation 6.71 0.345.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 ZIXI Zix Corporation 6.51 -0.20-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 ZIXI Zix Corporation 6.56 0.050.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 ZIXI Zix Corporation 6.45 -0.11-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 ZIXI Zix Corporation 6.30 -0.15-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 ZIXI Zix Corporation 6.31 0.010.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 ZIXI Zix Corporation 6.33 0.020.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 ZIXI Zix Corporation 6.33 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 ZIXI Zix Corporation 6.22 -0.11-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 ZIXI Zix Corporation 6.56 0.345.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 ZIXI Zix Corporation 6.80 0.243.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 ZIXI Zix Corporation 6.66 -0.14-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 ZIXI Zix Corporation 6.43 -0.23-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 ZIXI Zix Corporation 6.26 -0.17-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 ZIXI Zix Corporation 6.19 -0.07-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 ZIXI Zix Corporation 6.24 0.050.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 ZIXI Zix Corporation 6.21 -0.03-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 ZIXI Zix Corporation 6.10 -0.11-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 ZIXI Zix Corporation 6.36 0.264.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 ZIXI Zix Corporation 6.28 -0.08-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 ZIXI Zix Corporation 6.25 -0.03-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 ZIXI Zix Corporation 5.90 -0.35-5.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 ZIXI Zix Corporation 5.87 -0.03-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 ZIXI Zix Corporation 5.79 -0.08-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 ZIXI Zix Corporation 5.63 -0.16-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 ZIXI Zix Corporation 5.52 -0.11-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 ZIXI Zix Corporation 5.40 -0.12-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 ZIXI Zix Corporation 5.43 0.030.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 ZIXI Zix Corporation 5.36 -0.07-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 ZIXI Zix Corporation 5.60 0.244.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 ZIXI Zix Corporation 5.73 0.132.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 ZIXI Zix Corporation 5.84 0.111.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 ZIXI Zix Corporation 5.89 0.050.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 ZIXI Zix Corporation 5.96 0.071.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 ZIXI Zix Corporation 6.02 0.061.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 ZIXI Zix Corporation 6.34 0.325.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 ZIXI Zix Corporation 6.20 -0.14-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 ZIXI Zix Corporation 6.14 -0.06-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 ZIXI Zix Corporation 6.13 -0.01-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 ZIXI Zix Corporation 5.97 -0.16-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 ZIXI Zix Corporation 5.89 -0.08-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 ZIXI Zix Corporation 6.09 0.203.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 ZIXI Zix Corporation 6.16 0.071.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 ZIXI Zix Corporation 6.19 0.030.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 ZIXI Zix Corporation 6.25 0.060.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 ZIXI Zix Corporation 6.35 0.101.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 ZIXI Zix Corporation 6.72 0.375.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 ZIXI Zix Corporation 6.79 0.071.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 ZIXI Zix Corporation 6.93 0.142.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 ZIXI Zix Corporation 7.16 0.233.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 ZIXI Zix Corporation 7.33 0.172.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 ZIXI Zix Corporation 7.12 -0.21-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 ZIXI Zix Corporation 7.10 -0.02-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 ZIXI Zix Corporation 7.53 0.436.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 ZIXI Zix Corporation 7.60 0.070.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 ZIXI Zix Corporation 7.77 0.172.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 ZIXI Zix Corporation 7.68 -0.09-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 ZIXI Zix Corporation 8.29 0.617.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 ZIXI Zix Corporation 8.31 0.020.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 ZIXI Zix Corporation 8.22 -0.09-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 ZIXI Zix Corporation 8.25 0.030.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 ZIXI Zix Corporation 8.31 0.060.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 ZIXI Zix Corporation 8.30 -0.01-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 ZIXI Zix Corporation 8.47 0.172.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 ZIXI Zix Corporation 8.42 -0.05-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 ZIXI Zix Corporation 8.60 0.182.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 ZIXI Zix Corporation 8.86 0.263.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 ZIXI Zix Corporation 8.67 -0.19-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 ZIXI Zix Corporation 8.53 -0.14-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 ZIXI Zix Corporation 8.71 0.182.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 ZIXI Zix Corporation 9.03 0.323.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 ZIXI Zix Corporation 7.54 -1.49-16.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 ZIXI Zix Corporation 7.30 -0.24-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 ZIXI Zix Corporation 7.31 0.010.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 ZIXI Zix Corporation 7.17 -0.14-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 ZIXI Zix Corporation 7.15 -0.02-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 ZIXI Zix Corporation 7.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 ZIXI Zix Corporation 7.18 0.030.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 ZIXI Zix Corporation 7.00 -0.18-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 ZIXI Zix Corporation 7.04 0.040.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 ZIXI Zix Corporation 6.95 -0.09-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 ZIXI Zix Corporation 6.96 0.010.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 ZIXI Zix Corporation 6.89 -0.07-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 ZIXI Zix Corporation 6.74 -0.15-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 ZIXI Zix Corporation 6.71 -0.03-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 ZIXI Zix Corporation 6.90 0.192.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 ZIXI Zix Corporation 6.66 -0.24-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 ZIXI Zix Corporation 6.71 0.050.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 ZIXI Zix Corporation 6.74 0.030.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 ZIXI Zix Corporation 6.66 -0.08-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 ZIXI Zix Corporation 6.64 -0.02-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 ZIXI Zix Corporation 6.88 0.243.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 ZIXI Zix Corporation 6.79 -0.09-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 ZIXI Zix Corporation 6.80 0.010.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-03 ZIXI Zix Corporation 6.89 0.091.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-04 ZIXI Zix Corporation 6.81 -0.08-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-05 ZIXI Zix Corporation 6.85 0.040.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-08 ZIXI Zix Corporation 7.11 0.263.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-09 ZIXI Zix Corporation 7.25 0.141.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-10 ZIXI Zix Corporation 7.34 0.091.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-11 ZIXI Zix Corporation 7.44 0.101.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-12 ZIXI Zix Corporation 7.58 0.141.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-15 ZIXI Zix Corporation 7.53 -0.05-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-16 ZIXI Zix Corporation 7.73 0.202.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-17 ZIXI Zix Corporation 7.79 0.060.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-18 ZIXI Zix Corporation 7.47 -0.32-4.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-22 ZIXI Zix Corporation 7.36 -0.11-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-23 ZIXI Zix Corporation 7.33 -0.03-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-24 ZIXI Zix Corporation 7.27 -0.06-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-25 ZIXI Zix Corporation 7.60 0.334.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-26 ZIXI Zix Corporation 7.62 0.020.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-29 ZIXI Zix Corporation 7.92 0.303.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-30 ZIXI Zix Corporation 8.15 0.232.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-01 ZIXI Zix Corporation 8.29 0.141.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-02 ZIXI Zix Corporation 8.23 -0.06-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-03 ZIXI Zix Corporation 11.08 2.8534.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-06 ZIXI Zix Corporation 10.45 -0.63-5.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-07 ZIXI Zix Corporation 10.27 -0.18-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-08 ZIXI Zix Corporation 10.42 0.151.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-09 ZIXI Zix Corporation 10.61 0.191.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-10 ZIXI Zix Corporation 10.49 -0.12-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-13 ZIXI Zix Corporation 9.61 -0.88-8.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-14 ZIXI Zix Corporation 9.54 -0.07-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-15 ZIXI Zix Corporation 9.32 -0.22-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-16 ZIXI Zix Corporation 9.25 -0.07-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-17 ZIXI Zix Corporation 8.97 -0.28-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-20 ZIXI Zix Corporation 9.21 0.242.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-21 ZIXI Zix Corporation 9.28 0.070.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-22 ZIXI Zix Corporation 9.27 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-23 ZIXI Zix Corporation 9.25 -0.02-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-24 ZIXI Zix Corporation 9.44 0.192.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-28 ZIXI Zix Corporation 9.57 0.131.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-29 ZIXI Zix Corporation 9.36 -0.21-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-30 ZIXI Zix Corporation 9.20 -0.16-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-31 ZIXI Zix Corporation 8.96 -0.24-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-03 ZIXI Zix Corporation 8.74 -0.22-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-04 ZIXI Zix Corporation 8.83 0.091.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-05 ZIXI Zix Corporation 8.93 0.101.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-06 ZIXI Zix Corporation 8.67 -0.26-2.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-07 ZIXI Zix Corporation 8.61 -0.06-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-10 ZIXI Zix Corporation 8.69 0.080.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-11 ZIXI Zix Corporation 8.57 -0.12-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-12 ZIXI Zix Corporation 9.10 0.536.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-13 ZIXI Zix Corporation 9.39 0.293.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-14 ZIXI Zix Corporation 9.38 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-17 ZIXI Zix Corporation 9.61 0.232.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-18 ZIXI Zix Corporation 9.70 0.090.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-19 ZIXI Zix Corporation 10.03 0.333.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-20 ZIXI Zix Corporation 9.99 -0.04-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-21 ZIXI Zix Corporation 9.60 -0.39-3.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-24 ZIXI Zix Corporation 9.56 -0.04-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-25 ZIXI Zix Corporation 9.24 -0.32-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-26 ZIXI Zix Corporation 8.93 -0.31-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-27 ZIXI Zix Corporation 8.87 -0.06-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-28 ZIXI Zix Corporation 9.09 0.222.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-01 ZIXI Zix Corporation 9.42 0.333.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-02 ZIXI Zix Corporation 9.55 0.131.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-03 ZIXI Zix Corporation 9.64 0.090.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-05 ZIXI Zix Corporation 9.70 0.060.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-08 ZIXI Zix Corporation 10.18 0.484.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-09 ZIXI Zix Corporation 10.08 -0.10-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-10 ZIXI Zix Corporation 9.99 -0.09-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-11 ZIXI Zix Corporation 10.38 0.393.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-12 ZIXI Zix Corporation 10.08 -0.30-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-15 ZIXI Zix Corporation 9.95 -0.13-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-16 ZIXI Zix Corporation 9.68 -0.27-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-17 ZIXI Zix Corporation 9.63 -0.05-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-18 ZIXI Zix Corporation 9.37 -0.26-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
