Zoom Video Communications, Inc. - (ZM) Ratings

Zoom Video Communications, Inc. - (ZM)

Today's Latest Price: $489.68 USD

26.33 (-5.10%)

Updated Oct 29 4:00pm

Add ZM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 54 in Technology - Services

See all "A" rated Strong Buy stocks


Zoom Video Communications, Inc. - (ZM) Ratings History Chart

Free access to the full ratings history for ZM. Sign up now!

Zoom Video Communications, Inc. - (ZM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 ZM Zoom Video Communications, Inc. - 489.68 489.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ZM Zoom Video Communications, Inc. - 516.01 26.33
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ZM Zoom Video Communications, Inc. - 538.99 22.98
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ZM Zoom Video Communications, Inc. - 517.79 -21.20
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ZM Zoom Video Communications, Inc. - 511.52 -6.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ZM Zoom Video Communications, Inc. - 520.54 9.02
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ZM Zoom Video Communications, Inc. - 513.19 -7.35
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ZM Zoom Video Communications, Inc. - 537.02 23.83
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ZM Zoom Video Communications, Inc. - 568.34 31.32
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ZM Zoom Video Communications, Inc. - 559.00 -9.34
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ZM Zoom Video Communications, Inc. - 536.40 -22.60
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ZM Zoom Video Communications, Inc. - 509.25 -27.15
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ZM Zoom Video Communications, Inc. - 518.79 9.54
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ZM Zoom Video Communications, Inc. - 491.54 -27.25
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ZM Zoom Video Communications, Inc. - 492.41 0.87
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ZM Zoom Video Communications, Inc. - 478.55 -13.86
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ZM Zoom Video Communications, Inc. - 480.61 2.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ZM Zoom Video Communications, Inc. - 478.25 -2.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ZM Zoom Video Communications, Inc. - 485.37 7.12
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ZM Zoom Video Communications, Inc. - 482.23 -3.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ZM Zoom Video Communications, Inc. - 482.99 0.76
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ZM Zoom Video Communications, Inc. - 470.11 -12.88
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ZM Zoom Video Communications, Inc. - 465.50 -4.61
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ZM Zoom Video Communications, Inc. - 487.66 22.16
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ZM Zoom Video Communications, Inc. - 496.50 8.84
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ZM Zoom Video Communications, Inc. - 464.98 -31.52
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ZM Zoom Video Communications, Inc. - 500.53 35.55
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ZM Zoom Video Communications, Inc. - 492.60 -7.93
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ZM Zoom Video Communications, Inc. - 468.47 -24.13
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ZM Zoom Video Communications, Inc. - 438.73 -29.74
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ZM Zoom Video Communications, Inc. - 413.13 -25.61
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ZM Zoom Video Communications, Inc. - 408.17 -4.96
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ZM Zoom Video Communications, Inc. - 410.94 2.77
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ZM Zoom Video Communications, Inc. - 403.51 -7.43
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ZM Zoom Video Communications, Inc. - 383.00 -20.51
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ZM Zoom Video Communications, Inc. - 384.48 1.48
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ZM Zoom Video Communications, Inc. - 389.65 5.17
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ZM Zoom Video Communications, Inc. - 350.88 -38.77
-9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ZM Zoom Video Communications, Inc. - 369.89 19.01
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ZM Zoom Video Communications, Inc. - 381.32 11.43
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ZM Zoom Video Communications, Inc. - 423.56 42.24
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ZM Zoom Video Communications, Inc. - 457.69 34.13
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ZM Zoom Video Communications, Inc. - 325.10 -132.59
-28.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ZM Zoom Video Communications, Inc. - 299.27 -25.83
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ZM Zoom Video Communications, Inc. - 294.68 -4.59
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ZM Zoom Video Communications, Inc. - 295.27 0.59
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ZM Zoom Video Communications, Inc. - 290.44 -4.83
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ZM Zoom Video Communications, Inc. - 282.28 -8.16
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ZM Zoom Video Communications, Inc. - 289.68 7.40
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ZM Zoom Video Communications, Inc. - 290.69 1.01
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ZM Zoom Video Communications, Inc. - 273.51 -17.18
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ZM Zoom Video Communications, Inc. - 276.80 3.29
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ZM Zoom Video Communications, Inc. - 266.15 -10.65
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ZM Zoom Video Communications, Inc. - 244.91 -21.24
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ZM Zoom Video Communications, Inc. - 247.25 2.34
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ZM Zoom Video Communications, Inc. - 236.72 -10.53
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ZM Zoom Video Communications, Inc. - 231.04 -5.68
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ZM Zoom Video Communications, Inc. - 250.00 18.96
8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ZM Zoom Video Communications, Inc. - 258.73 8.73
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ZM Zoom Video Communications, Inc. - 268.25 9.52
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ZM Zoom Video Communications, Inc. - 272.90 4.65
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ZM Zoom Video Communications, Inc. - 267.34 -5.56
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ZM Zoom Video Communications, Inc. - 268.00 0.66
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ZM Zoom Video Communications, Inc. - 253.91 -14.09
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ZM Zoom Video Communications, Inc. - 250.00 -3.91
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ZM Zoom Video Communications, Inc. - 252.39 2.39
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ZM Zoom Video Communications, Inc. - 252.18 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ZM Zoom Video Communications, Inc. - 252.33 0.15
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ZM Zoom Video Communications, Inc. - 246.56 -5.77
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ZM Zoom Video Communications, Inc. - 251.50 4.94
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ZM Zoom Video Communications, Inc. - 261.18 9.68
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ZM Zoom Video Communications, Inc. - 260.44 -0.74
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ZM Zoom Video Communications, Inc. - 268.58 8.14
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ZM Zoom Video Communications, Inc. - 246.54 -22.04
-8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ZM Zoom Video Communications, Inc. - 248.54 2.00
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ZM Zoom Video Communications, Inc. - 256.22 7.68
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ZM Zoom Video Communications, Inc. - 260.01 3.79
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ZM Zoom Video Communications, Inc. - 260.30 0.29
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ZM Zoom Video Communications, Inc. - 275.87 15.57
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ZM Zoom Video Communications, Inc. - 269.52 -6.35
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ZM Zoom Video Communications, Inc. - 266.32 -3.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ZM Zoom Video Communications, Inc. - 262.10 -4.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ZM Zoom Video Communications, Inc. - 261.00 -1.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ZM Zoom Video Communications, Inc. - 261.74 0.74
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ZM Zoom Video Communications, Inc. - 259.13 -2.61
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ZM Zoom Video Communications, Inc. - 253.54 -5.59
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ZM Zoom Video Communications, Inc. - 248.56 -4.98
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ZM Zoom Video Communications, Inc. - 256.80 8.24
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ZM Zoom Video Communications, Inc. - 259.51 2.71
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ZM Zoom Video Communications, Inc. - 255.90 -3.61
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ZM Zoom Video Communications, Inc. - 252.81 -3.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ZM Zoom Video Communications, Inc. - 251.27 -1.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ZM Zoom Video Communications, Inc. - 243.48 -7.79
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ZM Zoom Video Communications, Inc. - 241.57 -1.91
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ZM Zoom Video Communications, Inc. - 236.76 -4.81
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ZM Zoom Video Communications, Inc. - 242.56 5.80
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ZM Zoom Video Communications, Inc. - 239.02 -3.54
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ZM Zoom Video Communications, Inc. - 219.52 -19.50
-8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ZM Zoom Video Communications, Inc. - 222.07 2.55
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ZM Zoom Video Communications, Inc. - 221.02 -1.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ZM Zoom Video Communications, Inc. - 205.43 -15.59
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ZM Zoom Video Communications, Inc. - 209.83 4.40
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ZM Zoom Video Communications, Inc. - 207.60 -2.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ZM Zoom Video Communications, Inc. - 210.35 2.75
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ZM Zoom Video Communications, Inc. - 223.87 13.52
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ZM Zoom Video Communications, Inc. - 208.08 -15.79
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ZM Zoom Video Communications, Inc. - 204.15 -3.93
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ZM Zoom Video Communications, Inc. - 179.48 -24.67
-12.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ZM Zoom Video Communications, Inc. - 163.55 -15.93
-8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ZM Zoom Video Communications, Inc. - 161.97 -1.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ZM Zoom Video Communications, Inc. - 164.00 2.03
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ZM Zoom Video Communications, Inc. - 171.06 7.06
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ZM Zoom Video Communications, Inc. - 172.03 0.97
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ZM Zoom Video Communications, Inc. - 175.48 3.45
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ZM Zoom Video Communications, Inc. - 173.68 -1.80
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ZM Zoom Video Communications, Inc. - 164.69 -8.99
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ZM Zoom Video Communications, Inc. - 174.83 10.14
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ZM Zoom Video Communications, Inc. - 167.91 -6.92
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ZM Zoom Video Communications, Inc. - 167.14 -0.77
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ZM Zoom Video Communications, Inc. - 161.04 -6.10
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ZM Zoom Video Communications, Inc. - 166.48 5.44
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ZM Zoom Video Communications, Inc. - 155.40 -11.08
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ZM Zoom Video Communications, Inc. - 157.80 2.40
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ZM Zoom Video Communications, Inc. - 149.59 -8.21
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ZM Zoom Video Communications, Inc. - 144.82 -4.77
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ZM Zoom Video Communications, Inc. - 143.44 -1.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ZM Zoom Video Communications, Inc. - 138.56 -4.88
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ZM Zoom Video Communications, Inc. - 135.17 -3.39
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ZM Zoom Video Communications, Inc. - 146.48 11.31
8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ZM Zoom Video Communications, Inc. - 156.72 10.24
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ZM Zoom Video Communications, Inc. - 164.60 7.88
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ZM Zoom Video Communications, Inc. - 158.80 -5.80
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ZM Zoom Video Communications, Inc. - 169.09 10.29
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ZM Zoom Video Communications, Inc. - 150.25 -18.84
-11.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ZM Zoom Video Communications, Inc. - 143.27 -6.98
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ZM Zoom Video Communications, Inc. - 148.99 5.72
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ZM Zoom Video Communications, Inc. - 150.06 1.07
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ZM Zoom Video Communications, Inc. - 150.26 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ZM Zoom Video Communications, Inc. - 151.56 1.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ZM Zoom Video Communications, Inc. - 141.89 -9.67
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ZM Zoom Video Communications, Inc. - 135.92 -5.97
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ZM Zoom Video Communications, Inc. - 124.51 -11.41
-8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ZM Zoom Video Communications, Inc. - 117.81 -6.70
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ZM Zoom Video Communications, Inc. - 113.75 -4.06
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ZM Zoom Video Communications, Inc. - 122.94 9.19
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ZM Zoom Video Communications, Inc. - 128.20 5.26
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ZM Zoom Video Communications, Inc. - 121.93 -6.27
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ZM Zoom Video Communications, Inc. - 137.00 15.07
12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ZM Zoom Video Communications, Inc. - 146.12 9.12
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ZM Zoom Video Communications, Inc. - 150.88 4.76
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ZM Zoom Video Communications, Inc. - 151.70 0.82
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ZM Zoom Video Communications, Inc. - 141.15 -10.55
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ZM Zoom Video Communications, Inc. - 138.11 -3.04
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ZM Zoom Video Communications, Inc. - 135.18 -2.93
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ZM Zoom Video Communications, Inc. - 159.56 24.38
18.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ZM Zoom Video Communications, Inc. - 130.55 -29.01
-18.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ZM Zoom Video Communications, Inc. - 123.77 -6.78
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ZM Zoom Video Communications, Inc. - 118.71 -5.06
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ZM Zoom Video Communications, Inc. - 111.10 -7.61
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ZM Zoom Video Communications, Inc. - 107.86 -3.24
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ZM Zoom Video Communications, Inc. - 107.47 -0.39
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ZM Zoom Video Communications, Inc. - 109.47 2.00
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ZM Zoom Video Communications, Inc. - 110.30 0.83
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ZM Zoom Video Communications, Inc. - 108.49 -1.81
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ZM Zoom Video Communications, Inc. - 113.75 5.26
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ZM Zoom Video Communications, Inc. - 114.32 0.57
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ZM Zoom Video Communications, Inc. - 125.00 10.68
9.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ZM Zoom Video Communications, Inc. - 116.80 -8.20
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ZM Zoom Video Communications, Inc. - 117.47 0.67
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ZM Zoom Video Communications, Inc. - 113.11 -4.36
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ZM Zoom Video Communications, Inc. - 105.00 -8.11
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ZM Zoom Video Communications, Inc. - 113.55 8.55
8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ZM Zoom Video Communications, Inc. - 106.88 -6.67
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ZM Zoom Video Communications, Inc. - 107.08 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ZM Zoom Video Communications, Inc. - 105.01 -2.07
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ZM Zoom Video Communications, Inc. - 101.76 -3.25
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ZM Zoom Video Communications, Inc. - 105.29 3.53
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ZM Zoom Video Communications, Inc. - 103.93 -1.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5062 seconds.