Zoom Video Communications, Inc. - (ZM) Ratings

Zoom Video Communications, Inc. - (ZM)

Today's Latest Price: $489.68 USD

26.33 (-5.10%)

Updated Oct 29 4:00pm

Add ZM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 54 in Technology - Services

See all "A" rated Strong Buy stocks

Zoom Video Communications, Inc. - (ZM) Ratings History Chart

Free access to the full ratings history for ZM. Sign up now!

Zoom Video Communications, Inc. - (ZM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-29	ZM	Zoom Video Communications, Inc. -	489.68	489.68 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	ZM	Zoom Video Communications, Inc. -	516.01	26.33 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	ZM	Zoom Video Communications, Inc. -	538.99	22.98 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	ZM	Zoom Video Communications, Inc. -	517.79	-21.20 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	ZM	Zoom Video Communications, Inc. -	511.52	-6.27 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	ZM	Zoom Video Communications, Inc. -	520.54	9.02 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	ZM	Zoom Video Communications, Inc. -	513.19	-7.35 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	ZM	Zoom Video Communications, Inc. -	537.02	23.83 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	ZM	Zoom Video Communications, Inc. -	568.34	31.32 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	ZM	Zoom Video Communications, Inc. -	559.00	-9.34 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	ZM	Zoom Video Communications, Inc. -	536.40	-22.60 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	ZM	Zoom Video Communications, Inc. -	509.25	-27.15 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	ZM	Zoom Video Communications, Inc. -	518.79	9.54 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	ZM	Zoom Video Communications, Inc. -	491.54	-27.25 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	ZM	Zoom Video Communications, Inc. -	492.41	0.87 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	ZM	Zoom Video Communications, Inc. -	478.55	-13.86 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	ZM	Zoom Video Communications, Inc. -	480.61	2.06 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	ZM	Zoom Video Communications, Inc. -	478.25	-2.36 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	ZM	Zoom Video Communications, Inc. -	485.37	7.12 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	ZM	Zoom Video Communications, Inc. -	482.23	-3.14 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	ZM	Zoom Video Communications, Inc. -	482.99	0.76 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	ZM	Zoom Video Communications, Inc. -	470.11	-12.88 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	ZM	Zoom Video Communications, Inc. -	465.50	-4.61 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	ZM	Zoom Video Communications, Inc. -	487.66	22.16 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	ZM	Zoom Video Communications, Inc. -	496.50	8.84 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	ZM	Zoom Video Communications, Inc. -	464.98	-31.52 -6.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	ZM	Zoom Video Communications, Inc. -	500.53	35.55 7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	ZM	Zoom Video Communications, Inc. -	492.60	-7.93 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	ZM	Zoom Video Communications, Inc. -	468.47	-24.13 -4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	ZM	Zoom Video Communications, Inc. -	438.73	-29.74 -6.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	ZM	Zoom Video Communications, Inc. -	413.13	-25.61 -5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	ZM	Zoom Video Communications, Inc. -	408.17	-4.96 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	ZM	Zoom Video Communications, Inc. -	410.94	2.77 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	ZM	Zoom Video Communications, Inc. -	403.51	-7.43 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	ZM	Zoom Video Communications, Inc. -	383.00	-20.51 -5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	ZM	Zoom Video Communications, Inc. -	384.48	1.48 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	ZM	Zoom Video Communications, Inc. -	389.65	5.17 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	ZM	Zoom Video Communications, Inc. -	350.88	-38.77 -9.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	ZM	Zoom Video Communications, Inc. -	369.89	19.01 5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	ZM	Zoom Video Communications, Inc. -	381.32	11.43 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	ZM	Zoom Video Communications, Inc. -	423.56	42.24 11.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	ZM	Zoom Video Communications, Inc. -	457.69	34.13 8.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	ZM	Zoom Video Communications, Inc. -	325.10	-132.59 -28.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	ZM	Zoom Video Communications, Inc. -	299.27	-25.83 -7.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	ZM	Zoom Video Communications, Inc. -	294.68	-4.59 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	ZM	Zoom Video Communications, Inc. -	295.27	0.59 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	ZM	Zoom Video Communications, Inc. -	290.44	-4.83 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	ZM	Zoom Video Communications, Inc. -	282.28	-8.16 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	ZM	Zoom Video Communications, Inc. -	289.68	7.40 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	ZM	Zoom Video Communications, Inc. -	290.69	1.01 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	ZM	Zoom Video Communications, Inc. -	273.51	-17.18 -5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	ZM	Zoom Video Communications, Inc. -	276.80	3.29 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	ZM	Zoom Video Communications, Inc. -	266.15	-10.65 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	ZM	Zoom Video Communications, Inc. -	244.91	-21.24 -7.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	ZM	Zoom Video Communications, Inc. -	247.25	2.34 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	ZM	Zoom Video Communications, Inc. -	236.72	-10.53 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	ZM	Zoom Video Communications, Inc. -	231.04	-5.68 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	ZM	Zoom Video Communications, Inc. -	250.00	18.96 8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	ZM	Zoom Video Communications, Inc. -	258.73	8.73 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	ZM	Zoom Video Communications, Inc. -	268.25	9.52 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	ZM	Zoom Video Communications, Inc. -	272.90	4.65 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	ZM	Zoom Video Communications, Inc. -	267.34	-5.56 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	ZM	Zoom Video Communications, Inc. -	268.00	0.66 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	ZM	Zoom Video Communications, Inc. -	253.91	-14.09 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	ZM	Zoom Video Communications, Inc. -	250.00	-3.91 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	ZM	Zoom Video Communications, Inc. -	252.39	2.39 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	ZM	Zoom Video Communications, Inc. -	252.18	-0.21 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	ZM	Zoom Video Communications, Inc. -	252.33	0.15 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	ZM	Zoom Video Communications, Inc. -	246.56	-5.77 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	ZM	Zoom Video Communications, Inc. -	251.50	4.94 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	ZM	Zoom Video Communications, Inc. -	261.18	9.68 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	ZM	Zoom Video Communications, Inc. -	260.44	-0.74 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	ZM	Zoom Video Communications, Inc. -	268.58	8.14 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	ZM	Zoom Video Communications, Inc. -	246.54	-22.04 -8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	ZM	Zoom Video Communications, Inc. -	248.54	2.00 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	ZM	Zoom Video Communications, Inc. -	256.22	7.68 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	ZM	Zoom Video Communications, Inc. -	260.01	3.79 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	ZM	Zoom Video Communications, Inc. -	260.30	0.29 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	ZM	Zoom Video Communications, Inc. -	275.87	15.57 5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	ZM	Zoom Video Communications, Inc. -	269.52	-6.35 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	ZM	Zoom Video Communications, Inc. -	266.32	-3.20 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ZM	Zoom Video Communications, Inc. -	262.10	-4.22 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ZM	Zoom Video Communications, Inc. -	261.00	-1.10 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ZM	Zoom Video Communications, Inc. -	261.74	0.74 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ZM	Zoom Video Communications, Inc. -	259.13	-2.61 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ZM	Zoom Video Communications, Inc. -	253.54	-5.59 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ZM	Zoom Video Communications, Inc. -	248.56	-4.98 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ZM	Zoom Video Communications, Inc. -	256.80	8.24 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ZM	Zoom Video Communications, Inc. -	259.51	2.71 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ZM	Zoom Video Communications, Inc. -	255.90	-3.61 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ZM	Zoom Video Communications, Inc. -	252.81	-3.09 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ZM	Zoom Video Communications, Inc. -	251.27	-1.54 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ZM	Zoom Video Communications, Inc. -	243.48	-7.79 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ZM	Zoom Video Communications, Inc. -	241.57	-1.91 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ZM	Zoom Video Communications, Inc. -	236.76	-4.81 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ZM	Zoom Video Communications, Inc. -	242.56	5.80 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ZM	Zoom Video Communications, Inc. -	239.02	-3.54 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ZM	Zoom Video Communications, Inc. -	219.52	-19.50 -8.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ZM	Zoom Video Communications, Inc. -	222.07	2.55 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ZM	Zoom Video Communications, Inc. -	221.02	-1.05 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ZM	Zoom Video Communications, Inc. -	205.43	-15.59 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ZM	Zoom Video Communications, Inc. -	209.83	4.40 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ZM	Zoom Video Communications, Inc. -	207.60	-2.23 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ZM	Zoom Video Communications, Inc. -	210.35	2.75 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ZM	Zoom Video Communications, Inc. -	223.87	13.52 6.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ZM	Zoom Video Communications, Inc. -	208.08	-15.79 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ZM	Zoom Video Communications, Inc. -	204.15	-3.93 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ZM	Zoom Video Communications, Inc. -	179.48	-24.67 -12.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ZM	Zoom Video Communications, Inc. -	163.55	-15.93 -8.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ZM	Zoom Video Communications, Inc. -	161.97	-1.58 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ZM	Zoom Video Communications, Inc. -	164.00	2.03 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ZM	Zoom Video Communications, Inc. -	171.06	7.06 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ZM	Zoom Video Communications, Inc. -	172.03	0.97 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ZM	Zoom Video Communications, Inc. -	175.48	3.45 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ZM	Zoom Video Communications, Inc. -	173.68	-1.80 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ZM	Zoom Video Communications, Inc. -	164.69	-8.99 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ZM	Zoom Video Communications, Inc. -	174.83	10.14 6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ZM	Zoom Video Communications, Inc. -	167.91	-6.92 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ZM	Zoom Video Communications, Inc. -	167.14	-0.77 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ZM	Zoom Video Communications, Inc. -	161.04	-6.10 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ZM	Zoom Video Communications, Inc. -	166.48	5.44 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ZM	Zoom Video Communications, Inc. -	155.40	-11.08 -6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ZM	Zoom Video Communications, Inc. -	157.80	2.40 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ZM	Zoom Video Communications, Inc. -	149.59	-8.21 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ZM	Zoom Video Communications, Inc. -	144.82	-4.77 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ZM	Zoom Video Communications, Inc. -	143.44	-1.38 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ZM	Zoom Video Communications, Inc. -	138.56	-4.88 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ZM	Zoom Video Communications, Inc. -	135.17	-3.39 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ZM	Zoom Video Communications, Inc. -	146.48	11.31 8.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ZM	Zoom Video Communications, Inc. -	156.72	10.24 6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ZM	Zoom Video Communications, Inc. -	164.60	7.88 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ZM	Zoom Video Communications, Inc. -	158.80	-5.80 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ZM	Zoom Video Communications, Inc. -	169.09	10.29 6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ZM	Zoom Video Communications, Inc. -	150.25	-18.84 -11.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ZM	Zoom Video Communications, Inc. -	143.27	-6.98 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ZM	Zoom Video Communications, Inc. -	148.99	5.72 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ZM	Zoom Video Communications, Inc. -	150.06	1.07 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ZM	Zoom Video Communications, Inc. -	150.26	0.20 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ZM	Zoom Video Communications, Inc. -	151.56	1.30 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ZM	Zoom Video Communications, Inc. -	141.89	-9.67 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ZM	Zoom Video Communications, Inc. -	135.92	-5.97 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ZM	Zoom Video Communications, Inc. -	124.51	-11.41 -8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ZM	Zoom Video Communications, Inc. -	117.81	-6.70 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ZM	Zoom Video Communications, Inc. -	113.75	-4.06 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ZM	Zoom Video Communications, Inc. -	122.94	9.19 8.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ZM	Zoom Video Communications, Inc. -	128.20	5.26 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ZM	Zoom Video Communications, Inc. -	121.93	-6.27 -4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ZM	Zoom Video Communications, Inc. -	137.00	15.07 12.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ZM	Zoom Video Communications, Inc. -	146.12	9.12 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ZM	Zoom Video Communications, Inc. -	150.88	4.76 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ZM	Zoom Video Communications, Inc. -	151.70	0.82 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ZM	Zoom Video Communications, Inc. -	141.15	-10.55 -6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ZM	Zoom Video Communications, Inc. -	138.11	-3.04 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ZM	Zoom Video Communications, Inc. -	135.18	-2.93 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ZM	Zoom Video Communications, Inc. -	159.56	24.38 18.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ZM	Zoom Video Communications, Inc. -	130.55	-29.01 -18.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ZM	Zoom Video Communications, Inc. -	123.77	-6.78 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ZM	Zoom Video Communications, Inc. -	118.71	-5.06 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ZM	Zoom Video Communications, Inc. -	111.10	-7.61 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ZM	Zoom Video Communications, Inc. -	107.86	-3.24 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ZM	Zoom Video Communications, Inc. -	107.47	-0.39 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ZM	Zoom Video Communications, Inc. -	109.47	2.00 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ZM	Zoom Video Communications, Inc. -	110.30	0.83 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ZM	Zoom Video Communications, Inc. -	108.49	-1.81 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ZM	Zoom Video Communications, Inc. -	113.75	5.26 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ZM	Zoom Video Communications, Inc. -	114.32	0.57 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ZM	Zoom Video Communications, Inc. -	125.00	10.68 9.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ZM	Zoom Video Communications, Inc. -	116.80	-8.20 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ZM	Zoom Video Communications, Inc. -	117.47	0.67 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ZM	Zoom Video Communications, Inc. -	113.11	-4.36 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ZM	Zoom Video Communications, Inc. -	105.00	-8.11 -7.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ZM	Zoom Video Communications, Inc. -	113.55	8.55 8.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ZM	Zoom Video Communications, Inc. -	106.88	-6.67 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ZM	Zoom Video Communications, Inc. -	107.08	0.20 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ZM	Zoom Video Communications, Inc. -	105.01	-2.07 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ZM	Zoom Video Communications, Inc. -	101.76	-3.25 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ZM	Zoom Video Communications, Inc. -	105.29	3.53 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ZM	Zoom Video Communications, Inc. -	103.93	-1.36 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Zoom Video Communications, Inc. - (ZM) Ratings

Zoom Video Communications, Inc. - (ZM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Zoom Video Communications, Inc. - (ZM) Ratings History Chart

Free access to the full ratings history for ZM. Sign up now!

Zoom Video Communications, Inc. - (ZM) Ratings History Table

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 2021 Stock Market Outlook: Upside & Pitfalls

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

Zoom Video Communications, Inc. - (ZM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Zoom Video Communications, Inc. - (ZM) Ratings History Chart

Free access to the full ratings history for ZM. Sign up now!

Zoom Video Communications, Inc. - (ZM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 2021 Stock Market Outlook: Upside & Pitfalls

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates