Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

B

Technology - Services is the #44 ranked industry out of 124, which means it is in the 65 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TSYHY TravelSky Technology Limited 14.05 14.05 14.05 14.05 17.39 10.17 -0.59
(-4.03%)
6.56 % -3.57 % 4.11B 14.26 -1.47 % 13.31 5.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RDCM Radcom Ltd. - Ordinary Shares 13.23 13.12 13.23 12.92 15.98 9.00 0.11
(0.84%)
7.04 % 40.97 % 207.21M 11.75 12.63 % 11.44 15.66 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ZM Zoom Video Communications, Inc. - 83.20 83.10 83.35 82.52 92.80 55.06 -0.11
(-0.13%)
1.95 % 30.00 % 25.40B 75.61 10.03 % 75.49 10.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RAMP LiveRamp Holdings, Inc. 28.88 29.14 29.14 27.90 38.00 21.45 -0.30
(-1.03%)
-4.91 % -14.10 % 1.90B 26.59 8.63 % 27.92 3.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NTCT NetScout Systems, Inc. 23.51 23.43 23.60 23.36 27.89 17.10 -0.05
(-0.21%)
8.54 % 11.84 % 1.68B 21.10 11.40 % 21.48 9.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LDOS Leidos Holdings Inc. 160.49 159.03 161.00 158.55 202.90 123.62 0.96
(0.60%)
11.74 % 7.51 % 20.66B 142.52 12.61 % 151.33 6.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BOX Box, Inc. 32.27 32.45 32.50 32.09 35.74 24.63 0.29
(0.91%)
2.12 % 19.90 % 4.64B 30.82 4.70 % 31.84 1.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KTCC Key Tronic Corporation 2.99 2.85 3.15 2.84 6.14 2.21 0.22
(7.94%)
-28.30 % -29.55 % 32.18M 2.51 19.13 % 4.12 -27.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PD PagerDuty, Inc. 16.11 16.13 16.19 15.98 23.12 14.30 -0.02
(-0.12%)
-11.77 % -22.96 % 1.47B 16.58 -2.86 % 18.24 -11.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DBX Dropbox, Inc. 28.71 28.56 28.78 28.56 33.33 20.68 0.01
(0.03%)
-4.43 % 20.28 % 8.08B 27.42 4.71 % 27.30 5.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KD Kyndryl Holdings Inc. 39.98 40.16 40.23 39.82 43.61 21.34 0.01
(0.03%)
15.55 % 43.68 % 9.30B 33.34 19.91 % 31.03 28.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CXDO Crexendo, Inc. 5.85 5.89 5.96 5.72 7.34 2.92 -0.11
(-1.85%)
11.85 % 53.16 % 169.83M 5.18 12.91 % 5.27 10.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TASK TaskUs, Inc. 16.72 16.67 16.74 16.67 19.60 10.57 0.05
(0.30%)
-1.30 % 9.39 % 1.49B 13.84 20.85 % 14.30 16.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PLXS Plexus Corp. 133.65 132.20 133.65 132.20 172.89 100.96 0.70
(0.53%)
-14.59 % 20.66 % 3.62B 125.27 6.69 % 138.51 -3.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 III Information Services Group, Inc. 4.85 4.75 4.88 4.72 5.05 2.92 0.11
(2.32%)
46.99 % 54.13 % 233.79M 3.83 26.51 % 3.36 44.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ONTF ON24, Inc. 5.39 5.36 5.40 5.26 7.03 4.35 -0.01
(-0.19%)
-16.56 % -15.17 % 228.94M 5.07 6.21 % 6.03 -10.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CNXN PC Connection, Inc. 69.10 68.86 69.16 68.86 77.19 56.82 -0.05
(-0.07%)
0.20 % 0.63 % 1.75B 63.21 9.31 % 68.49 0.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ISMAY Indra Sistemas, S.A. 19.00 19.05 19.05 18.60 19.05 8.05 1.30
(7.34%)
109.71 % 86.64 % 6.71B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SAIC Science Applications International Corp. 123.70 122.67 124.03 121.42 156.34 94.68 1.03
(0.84%)
11.39 % -9.77 % 5.91B 114.93 7.63 % 121.27 2.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FJTSY Fujitsu Ltd. ADR 22.42 22.44 22.52 21.95 23.95 13.95 -0.49
(-2.14%)
27.68 % 49.09 % 42.24B 20.76 8.01 % 19.30 16.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SCGPY Serco Group plc 2.18 2.18 2.18 2.18 2.53 1.72 0.06
(2.83%)
14.14 % -5.01 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CTSDF Converge Technology Solutions Corp. 4.32 4.32 4.32 4.32 4.34 2.09 -0.02
(-0.54%)
88.65 % 4.01 % N/A 3.89 10.94 % 3.11 38.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SANM Sanmina Corporation 82.72 82.20 83.13 81.63 91.12 61.52 1.35
(1.66%)
9.32 % 23.51 % 4.42B 77.48 6.76 % 75.79 9.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TDC Teradata Corporation 22.78 22.67 22.82 22.62 35.60 18.43 0.12
(0.53%)
-26.87 % -32.03 % 2.18B 22.02 3.44 % 27.68 -17.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CLBT Cellebrite DI Ltd. 17.38 17.10 17.43 17.08 26.30 10.24 0.36
(2.12%)
-21.11 % 47.41 % 4.16B 18.93 -8.19 % 19.06 -8.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SCSC ScanSource, Inc. 40.59 40.53 40.75 40.50 53.90 28.75 0.11
(0.27%)
-14.46 % -16.82 % 917.17M 34.83 16.55 % 43.76 -7.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WTKWY Wolters Kluwer N.V. ADR 180.25 179.88 182.14 179.69 189.96 147.48 -2.65
(-1.45%)
9.19 % 12.53 % 42.99B 165.43 8.96 % 169.10 6.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DXC DXC Technology Co. 15.38 15.34 15.41 15.10 24.83 13.44 0.09
(0.59%)
-23.02 % -5.09 % 2.79B 16.04 -4.12 % 19.45 -20.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SABR Sabre Corporation 2.81 2.82 2.85 2.74 4.63 1.93 -0.05
(-1.75%)
-23.01 % -8.66 % 1.09B 2.71 3.86 % 3.29 -14.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AMADY Amadeus IT Group S.A. ADR 82.70 82.79 82.89 82.50 82.89 60.39 0.83
(1.01%)
17.86 % 15.07 % 37.25B 77.78 6.32 % 72.35 14.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MAX MediaAlpha Inc. 10.24 10.33 10.35 10.16 20.91 7.33 -0.09
(-0.87%)
-9.30 % -45.41 % 686.39M 9.06 13.04 % 12.91 -20.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CGEMY Capgemini SE ADR 33.45 33.47 33.51 33.38 46.20 25.98 -0.05
(-0.14%)
4.56 % -25.72 % 28.66B 30.68 9.04 % 34.68 -3.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 JBL Jabil Inc. 169.93 169.37 170.90 168.06 174.80 95.85 2.49
(1.49%)
18.20 % 40.58 % 18.24B 142.14 19.55 % 134.87 25.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NABL N-able Inc. 8.02 8.05 8.05 7.96 15.48 6.07 -0.03
(-0.37%)
-14.13 % -36.18 % 1.52B 7.20 11.42 % 10.16 -21.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LYFT Lyft, Inc. - 16.41 16.71 16.71 16.29 19.07 8.93 -0.35
(-2.09%)
27.21 % 1.99 % 6.86B 12.47 31.61 % 13.23 24.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 IBM International Business Machines Corporation 267.88 267.40 269.28 266.53 269.28 163.53 -0.53
(-0.20%)
23.49 % 58.29 % 248.97B 243.94 9.81 % 225.65 18.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 EPAM EPAM Systems Inc. 182.93 182.33 183.53 180.15 269.00 138.15 -0.82
(-0.45%)
-21.76 % -4.22 % 10.44B 167.08 9.49 % 206.86 -11.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 UBER Uber Technologies, Inc. 93.28 93.35 93.60 92.51 93.60 54.84 0.82
(0.89%)
54.64 % 44.56 % 195.06B 76.80 21.46 % 72.77 28.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CNXC Concentrix Corp. 56.11 55.88 56.54 55.72 77.00 36.28 0.06
(0.11%)
31.34 % -14.48 % 3.58B 49.70 12.89 % 50.59 10.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AVPT AvePoint, Inc. 18.69 18.89 19.00 18.69 20.25 8.87 -0.29
(-1.53%)
13.20 % 97.58 % 3.77B 15.65 19.40 % 14.99 24.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DADA Dada Nexus Ltd. ADR 2.04 2.04 2.06 2.02 2.52 1.04 0.00
(0.00%)
68.60 % 7.94 % 526.82M 1.91 7.02 % 1.62 26.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DMGGF DMG Blockchain Solutions Inc. 0.21 0.22 0.22 0.20 0.47 0.13 -0.01
(-2.39%)
-13.93 % -42.40 % N/A 0.18 18.53 % 0.28 -24.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FLEX Flex Ltd. 42.17 41.75 42.23 41.75 45.10 25.11 0.42
(1.01%)
9.85 % 41.35 % 16.16B 34.64 21.74 % 35.97 17.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 OCG Oriental Culture Holding LTD 5.19 5.54 5.54 5.15 7.47 0.91 0.05
(0.97%)
321.95 % 213.95 % 107.61M 3.52 47.64 % 1.81 186.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PRTH Priority Technology Holdings, Inc. 7.60 7.65 7.77 7.59 12.47 3.35 -0.02
(-0.26%)
-35.32 % 122.38 % 606.12M 7.20 5.48 % 7.74 -1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CTG Computer Task Group, Incorporated 10.50 10.49 10.50 10.49 10.50 6.05 0.01
(0.10%)
38.89 % 46.65 % 169.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MHH Mastech Digital, Inc 7.12 7.23 7.25 6.75 16.00 6.75 -0.23
(-3.13%)
-52.21 % -15.24 % 83.77M 8.60 -17.25 % 11.04 -35.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GCT GigaCloud Technology Inc. 18.46 18.42 18.65 18.10 34.28 11.17 -0.07
(-0.38%)
-0.32 % -43.38 % 702.74M 14.29 29.17 % 19.64 -6.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FIS Fidelity National Information Services, Inc. 81.07 80.68 81.26 80.08 91.98 66.51 0.09
(0.11%)
0.94 % 4.41 % 42.59B 74.77 8.42 % 79.40 2.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AVID Avid Technology, Inc. 27.04 27.04 27.05 27.03 33.41 19.78 0.00
(0.00%)
1.69 % 10.41 % 1.19B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GDYN Grid Dynamics Holdings, Inc. 13.90 14.25 14.25 13.81 25.50 9.07 -0.17
(-1.21%)
-37.50 % 36.67 % 1.18B 14.79 -6.02 % 16.84 -17.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ISDR Issuer Direct Corporation 9.65 9.67 9.70 9.46 16.92 7.61 0.20
(2.12%)
7.94 % -36.76 % 37.00M 9.44 2.27 % 9.87 -2.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AFRM Affirm Holdings Inc. Cl A 51.05 51.57 51.75 50.80 82.53 22.25 -0.66
(-1.28%)
-16.17 % 54.57 % 16.47B 47.10 8.39 % 50.92 0.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CLS Celestica, Inc. 111.70 110.60 113.40 109.90 144.27 40.25 0.10
(0.09%)
21.02 % 111.51 % 12.91B 88.81 25.78 % 82.21 35.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 TTEC TTEC Holdings, Inc. 5.22 5.17 5.30 5.05 8.45 3.11 0.07
(1.36%)
4.61 % -25.98 % 249.69M 3.95 32.19 % 4.47 16.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 WIMI WiMi Hologram Cloud Inc. ADR 3.91 4.22 4.22 3.90 58.40 3.82 -0.26
(-6.24%)
-89.43 % -78.99 % 38.40M 8.80 -55.57 % 16.17 -75.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AEXAY Atos SE 0.00 0.00 0.00 0.00 0.52 0.00 -0.00
(-18.18%)
0.00 % -99.77 % 856.61M 10.10 N/A % 1,270.72 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CDW CDW Corp. 188.69 187.44 189.28 187.00 241.26 137.31 0.65
(0.35%)
8.78 % -17.28 % 24.85B 164.50 14.70 % 189.75 -0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CRGE Charge Enterprises Inc. 0.02 0.03 0.03 0.02 1.32 0.01 -0.01
(-30.92%)
-82.47 % -98.13 % 4.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CSPI CSP Inc. 14.99 14.84 14.99 14.84 21.95 10.76 -0.04
(-0.27%)
-6.56 % 1.22 % 147.85M 15.77 -4.93 % 15.17 -1.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 WYY WidePoint Corporation 3.49 3.58 3.61 3.44 6.25 2.19 -0.12
(-3.32%)
-27.89 % 25.00 % 34.14M 3.75 -7.00 % 3.92 -10.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 INOD Innodata Inc. 37.54 38.51 38.90 37.12 71.00 11.87 -0.95
(-2.47%)
-5.01 % 206.47 % 1.19B 38.08 -1.42 % 32.82 14.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 NTDTY NTT Data Corp. ADR 27.12 27.12 27.12 27.12 29.00 12.71 -1.44
(-5.04%)
42.59 % 80.92 % 38.02B 20.09 35.01 % 18.22 48.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CTM Castellum Inc. 1.02 1.04 1.08 1.01 2.83 0.12 -0.03
(-2.40%)
-49.00 % 324.37 % 87.33M 1.03 -1.07 % 0.62 64.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 XRX Xerox Holdings Corp. 5.40 5.39 5.45 5.36 14.81 3.44 0.00
(0.00%)
-34.34 % -60.98 % 679.27M 4.90 10.28 % 7.80 -30.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CSVI Computer Services, Inc. 57.98 57.96 58.00 57.96 59.59 36.00 0.01
(0.02%)
10.85 % 4.45 % 1.59B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 RNWK RealNetworks, Inc. 0.73 0.73 0.73 0.72 1.08 0.46 0.00
(0.03%)
-25.51 % -25.39 % 34.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 YJ Yunji Inc. 1.58 1.56 1.58 1.56 3.16 1.37 0.00
(0.00%)
-1.86 % -49.03 % 7.77M 1.74 -8.93 % 1.89 -16.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SNX TD SYNNEX Corp. 125.45 125.14 126.12 124.88 145.10 92.23 1.09
(0.88%)
7.76 % -1.23 % 10.53B 114.36 9.69 % 120.73 3.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SNOW Snowflake Inc. 182.44 183.50 183.50 181.50 194.40 107.13 0.39
(0.21%)
18.15 % 10.86 % 60.22B 156.74 16.40 % 147.30 23.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CNVY Convey Holding Parent, Inc. 10.51 10.53 10.61 10.51 10.73 3.75 -0.05
(-0.47%)
25.72 % 31.70 % 769.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 NUVCF Nuvei Corporation 123.40 116.35 123.89 114.80 140.00 36.96 6.51
(5.57%)
103.22 % 219.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 NSIT Insight Enterprises, Inc. 134.79 135.28 136.48 134.14 228.07 126.10 -0.49
(-0.36%)
-11.38 % -35.65 % 4.30B 141.66 -4.85 % 171.22 -21.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 IMXI International Money Express, Inc. 11.50 11.43 11.54 11.40 22.38 10.07 0.03
(0.26%)
-44.79 % -44.45 % 346.47M 12.37 -7.04 % 17.28 -33.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CRDO Credo Technology Group Holding Ltd 61.44 61.21 62.07 61.00 86.69 18.54 -0.52
(-0.84%)
-8.59 % 222.27 % 10.43B 44.93 36.75 % 48.38 27.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 OMH Ohmyhome Ltd. 2.11 2.20 2.35 2.05 6.50 1.47 0.02
(0.96%)
-47.26 % -61.66 % 5.05M 2.43 -13.00 % 3.66 -42.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CLVT Clarivate PLC 4.37 4.29 4.40 4.26 7.15 3.04 0.07
(1.63%)
-13.98 % -26.05 % 2.99B 3.93 11.10 % 5.28 -17.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TIXT TELUS International (Cda) Inc. 2.82 2.84 2.87 2.81 6.86 2.13 -0.03
(-1.05%)
-28.06 % -55.38 % 777.33M 2.62 7.54 % 3.40 -17.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PAYA Paya Holdings Inc. 9.74 9.74 9.75 9.73 9.75 4.51 0.01
(0.10%)
23.76 % 60.99 % 1.29B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 FTFT Future FinTech Group Inc. 1.50 1.66 1.66 1.50 8.43 1.15 0.00
(0.01%)
-51.60 % -81.99 % 4.58M 1.62 -7.42 % 2.79 -46.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 OB Outbrain Inc. 2.79 2.73 2.80 2.67 7.87 2.67 0.04
(1.45%)
-61.14 % -41.01 % 263.10M 3.58 -22.13 % 5.03 -44.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AVCT American Virtual Cloud Technologies, Inc. ( 0.60 0.66 0.67 0.55 21.45 0.55 -0.07
(-11.01%)
-47.83 % -97.19 % 19.42M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 FLYW Flywire Corp 11.45 11.55 11.55 11.45 23.40 8.20 -0.10
(-0.87%)
-44.47 % -31.46 % 1.39B 9.77 17.20 % 16.28 -29.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PRFT Perficient, Inc. 75.96 76.00 76.01 75.96 76.01 42.51 0.48
(0.64%)
15.41 % 31.28 % 2.67B 75.26 0.93 % 68.21 11.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BKKT Bakkt Holdings, Inc. 12.91 13.01 13.28 12.58 37.21 6.81 -0.27
(-2.05%)
-47.88 % -22.16 % 179.59M 10.12 27.53 % 15.37 -16.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CD Chindata Group Holdings Ltd. ADR 8.45 8.57 8.60 8.37 9.44 4.86 -0.14
(-1.63%)
6.02 % 11.77 % 3.44B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 DYNDF Dye & Durham Limited 6.68 6.59 6.71 6.28 15.09 5.61 0.26
(3.97%)
-44.70 % -37.71 % N/A 7.84 -14.82 % 10.27 -34.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 VNET 21Vianet Group, Inc. 6.42 6.49 6.62 6.32 16.13 1.71 0.12
(1.90%)
35.44 % 230.17 % 1.73B 7.30 -12.00 % 5.53 16.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 FOUR Shift4 Payments Inc. 90.30 89.98 91.24 89.00 127.50 57.45 0.31
(0.34%)
-12.99 % 31.36 % 8.00B 83.59 8.03 % 93.16 -3.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 TAOP Taoping Inc. 0.28 0.28 0.29 0.27 0.98 0.14 0.02
(7.47%)
-33.70 % -66.10 % 4.79M 0.25 13.51 % 0.39 -27.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GB Global Blue Group Holding AG 7.44 7.44 7.44 7.43 8.00 4.29 0.00
(0.00%)
7.36 % 50.61 % 1.48B 7.39 0.71 % 6.32 17.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CTEK CynergisTek, Inc. 1.25 1.24 1.25 1.23 2.04 0.58 0.02
(1.63%)
-13.19 % -32.80 % 16.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 KORE KORE Wireless Group Inc. 2.19 2.22 2.22 2.15 4.88 1.10 0.14
(6.83%)
-31.99 % -42.43 % 37.58M 2.43 -10.02 % 2.26 -3.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 VERI Veritone, Inc. 1.77 1.79 1.83 1.76 5.64 1.72 -0.03
(-1.67%)
-46.04 % -43.45 % 80.17M 2.23 -20.73 % 2.92 -39.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MTC MMTec, Inc. 1.17 1.14 1.18 1.14 10.56 0.76 0.01
(0.86%)
-25.48 % -86.25 % 29.12M 1.05 11.22 % 1.92 -38.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 TWKS Thoughtworks Holding, Inc. 4.47 4.47 4.53 4.44 5.20 2.19 -0.02
(-0.45%)
-7.07 % 17.63 % 1.44B 4.42 1.07 % 3.49 28.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CORZ Core Scientific, Inc. 10.88 11.08 11.13 10.74 18.63 3.85 0.03
(0.28%)
-22.56 % 180.99 % 3.24B 8.26 31.78 % 11.73 -7.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CYXT Cyxtera Technologies, Inc. 0.07 0.07 0.09 0.06 15.16 0.04 0.02
(55.50%)
-96.35 % -99.49 % 11.72M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 HKIT Hitek Global Inc. 1.23 1.23 1.23 1.22 2.18 1.15 -0.01
(-0.81%)
-13.99 % -10.87 % 17.70M 1.24 -1.12 % 1.35 -8.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GLG TD Holdings, Inc. 0.06 0.07 0.07 0.06 1.32 0.06 -0.01
(-12.31%)
-99.90 % -94.72 % 11.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 WNW Wunong Net Technology Co Ltd 1.81 1.85 1.85 1.75 70.00 0.95 0.04
(2.35%)
-95.65 % -92.07 % 5.73M 2.14 -15.43 % 13.75 -86.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 PAR PAR Technology Corporation 69.77 68.88 69.80 68.88 82.24 41.85 0.56
(0.81%)
-3.99 % 51.18 % 2.83B 60.40 15.51 % 63.30 10.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 HIVE Hive Blockchain Technologies Ltd. 2.08 2.10 2.12 2.00 5.54 1.26 -0.01
(-0.48%)
-27.02 % -20.61 % 368.33M 1.67 24.54 % 2.86 -27.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 NXTP NextPlay Technologies Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % -92.86 % 0.59K 0.00 N/A % 0.57 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 AUR Aurora Innovation, Inc. 6.22 6.28 6.30 6.13 10.77 2.10 -0.07
(-1.04%)
-1.27 % 131.90 % 10.83B 6.80 -8.56 % 6.21 0.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 BMR Beamr Imaging Ltd. 2.70 2.71 2.77 2.70 6.71 1.86 -0.03
(-1.10%)
-45.12 % -51.00 % 34.78M 2.44 10.88 % 3.22 -16.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 RIOT Riot Blockchain Inc. 8.85 8.91 8.95 8.65 15.87 6.19 -0.12
(-1.32%)
-13.32 % -19.24 % 3.16B 7.69 15.08 % 9.50 -6.84 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ARBE Arbe Robotics Ltd. 1.51 1.50 1.54 1.46 5.09 0.85 -0.13
(-7.67%)
-18.82 % -14.97 % 135.59M 1.24 21.29 % 1.87 -19.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 FAAS DigiAsia Corp. 0.32 0.30 0.39 0.30 9.85 0.16 -0.04
(-10.39%)
-57.33 % -96.69 % 3.40M 0.29 12.12 % 0.82 -61.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBAI BigBear.ai Holdings, Inc. 3.67 3.74 3.78 3.63 10.36 1.16 -0.05
(-1.21%)
-17.53 % 129.69 % 1.07B 3.13 17.28 % 2.98 22.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 0.12 0.12 0.12 0.12 0.25 0.10 -0.00
(-3.52%)
0.00 % -44.26 % N/A 0.12 4.20 % 0.14 -14.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALYA Alithya Group Inc. Cl A 1.13 1.11 1.20 1.07 2.25 0.98 0.04
(3.20%)
-15.04 % -37.57 % 99.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 5.8251 seconds.