Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

C

Technology - Services is the #66 ranked industry out of 124, which means it is in the 47 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ISDR Issuer Direct Corporation 25.40 24.80 25.96 24.59 27.73 8.96 0.60
(2.42%)
45.06 % 176.99 % 95.78M 23.15 9.72 % 19.73 28.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CTG Computer Task Group, Incorporated 11.28 11.15 11.40 11.05 11.65 3.87 0.18
(1.62%)
84.31 % 175.79 % 171.38M 9.11 23.79 % 6.50 73.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 AVID Avid Technology, Inc. 20.20 20.25 20.67 19.69 24.47 4.67 0.02
(0.10%)
27.28 % 209.34 % 909.04M 20.97 -3.65 % 13.59 48.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SANM Sanmina Corporation 41.30 41.86 41.86 41.16 43.36 23.75 -0.61
(-1.46%)
29.51 % 61.45 % 2.68B 39.26 5.21 % 31.92 29.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BOX Box, Inc. 21.90 21.99 22.31 21.88 26.47 14.90 -0.10
(-0.45%)
21.33 % 39.31 % 3.50B 21.11 3.75 % 18.68 17.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 JBL Jabil Inc. 53.52 54.25 54.46 53.51 54.75 24.10 -0.53
(-0.98%)
26.07 % 123.37 % 7.96B 48.76 9.75 % 40.02 33.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 DBX Dropbox, Inc. 25.99 25.91 26.33 25.74 28.33 17.66 0.14
(0.54%)
17.12 % 30.15 % 10.78B 25.47 2.05 % 22.08 17.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SYX Systemax Inc. 45.32 45.45 45.97 45.25 45.97 16.95 0.11
(0.24%)
26.85 % 155.90 % 1.71B 40.72 11.30 % 30.49 48.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NTCT NetScout Systems, Inc. 27.72 28.04 28.40 27.68 31.91 19.76 -0.22
(-0.79%)
1.09 % 11.64 % 2.04B 28.85 -3.93 % 25.94 6.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FJTSY Fujitsu Limited 29.93 29.60 30.10 29.60 33.10 18.77 0.73
(2.50%)
3.33 % 55.48 % 30.33B 29.69 0.82 % 27.71 8.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NTDTY NTT Data Corporation 16.00 16.00 16.00 16.00 16.65 7.70 -0.50
(-3.03%)
12.44 % 43.50 % 22.44B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SCSC ScanSource, Inc. 29.28 30.12 30.37 29.28 34.10 18.25 -0.55
(-1.84%)
10.99 % 35.56 % 745.23M 30.19 -3.01 % 25.56 14.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CLS Celestica, Inc. 8.11 8.20 8.20 8.02 9.38 4.47 -0.04
(-0.49%)
0.50 % 79.42 % 1.05B 8.51 -4.65 % 7.85 3.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SCGPY Serco Group plc 1.94 1.94 1.94 1.94 1.94 1.50 0.00
(0.00%)
9.60 % 3.47 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MHH Mastech Digital, Inc 16.81 17.47 17.76 16.75 29.98 12.80 -0.59
(-3.39%)
5.72 % 21.46 % 192.02M 17.14 -1.91 % 18.49 -9.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SYNC Synacor, Inc. 2.19 2.19 2.20 2.19 2.20 0.91 -0.01
(-0.45%)
61.03 % 134.22 % 87.37M 2.05 6.75 % 1.51 45.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TTEC TTEC Holdings, Inc. 105.43 106.00 107.95 105.40 109.95 35.08 -0.02
(-0.02%)
45.18 % 199.69 % 4.94B 94.18 11.95 % 69.23 52.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RNWK RealNetworks, Inc. 3.28 3.27 3.52 3.26 6.66 0.69 0.03
(0.92%)
110.26 % 310.00 % 126.61M 4.47 -26.60 % 2.27 44.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 VRTU Virtusa Corporation - common stock 51.33 51.34 51.35 51.32 51.55 19.48 0.01
(0.03%)
0.39 % 5.00 % 1.56B 50.84 0.96 % 42.78 20.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ZDGE Zedge, Inc. 12.71 12.85 13.50 12.53 16.94 0.85 -0.14
(-1.09%)
110.43 % 877.69 % 165.32M 12.36 2.80 % 5.63 125.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CDW CDW Corporation 180.87 182.67 183.11 180.26 184.58 93.75 -0.96
(-0.53%)
37.59 % 77.78 % 25.52B 163.99 10.30 % 134.47 34.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CGEMY Capgemini SE 35.94 36.03 36.22 35.88 36.91 16.66 -0.37
(-1.03%)
16.57 % 106.45 % 30.33B 34.25 4.93 % 28.98 24.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SY So-Young International Inc. - 9.12 9.35 9.36 8.91 17.40 8.43 -0.02
(-0.22%)
-17.91 % -11.37 % 986.55M 11.79 -22.63 % 12.35 -26.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WTKWY Wolters Kluwer NV 92.66 93.01 93.25 92.28 93.36 68.75 -0.29
(-0.31%)
10.39 % 26.75 % 24.79B 85.40 8.51 % 84.16 10.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SNX Synnex Corporation 122.86 123.84 124.76 122.56 126.55 29.64 -0.74
(-0.60%)
51.44 % 318.59 % 6.37B 104.99 17.02 % 74.44 65.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AKAM Akamai Technologies, Inc. 106.36 105.29 106.62 104.62 124.91 92.64 0.81
(0.77%)
1.30 % 1.98 % 17.36B 100.50 5.84 % 106.13 0.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CSVI Computer Services, Inc. 60.39 59.50 60.48 59.45 63.50 41.95 1.33
(2.25%)
2.09 % 41.26 % 1.66B 59.94 0.75 % 58.63 3.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PAE PAE Incorporated 7.88 7.94 8.01 7.81 11.58 7.21 -0.06
(-0.76%)
-14.16 % 7.95 % 733.39M 8.60 -8.41 % 8.96 -12.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 INOD Innodata Inc. 6.14 6.35 6.63 6.13 9.49 0.92 -0.29
(-4.51%)
15.85 % 514.00 % 158.77M 6.78 -9.50 % 4.29 43.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ONTF ON24, Inc. 43.90 43.53 44.67 42.71 81.98 40.00 0.20
(0.46%)
-38.01 % -38.01 % 2.03B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CNXN PC Connection, Inc. 43.95 44.87 44.97 43.78 55.21 35.49 -0.61
(-1.37%)
-7.06 % 11.15 % 1.15B 47.49 -7.46 % 46.27 -5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PRFT Perficient, Inc. 63.13 63.85 64.05 62.91 66.14 30.32 -0.63
(-0.99%)
32.49 % 102.79 % 2.09B 60.32 4.67 % 48.69 29.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 HPE Hewlett Packard Enterprise Company 16.00 16.00 16.44 15.90 16.44 8.28 0.01
(0.06%)
36.12 % 77.19 % 20.82B 15.15 5.59 % 11.49 39.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DXC DXC Technology Company 31.29 31.76 31.95 31.11 32.45 13.65 -0.44
(-1.39%)
21.51 % 112.71 % 7.97B 28.49 9.83 % 23.08 35.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PRTH Priority Technology Holdings, Inc. 6.60 6.95 6.95 6.56 9.50 1.33 -0.30
(-4.35%)
-6.25 % 317.72 % 447.35M 7.73 -14.64 % 5.02 31.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FLEX Flex Ltd. - Ordinary Shares 18.06 18.27 18.47 18.00 20.04 7.84 -0.13
(-0.71%)
0.44 % 133.94 % 9.02B 18.12 -0.34 % 15.12 19.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PLXS Plexus Corp. 89.92 93.32 95.16 88.65 96.27 54.31 -3.51
(-3.76%)
14.97 % 59.23 % 2.59B 88.56 1.54 % 78.78 14.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SAIC Science Applications International Corp. 87.22 87.70 88.22 86.90 103.95 68.76 -0.52
(-0.59%)
-7.08 % 8.77 % 5.06B 89.55 -2.61 % 86.20 1.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KTCC Key Tronic Corporation 7.48 7.35 7.54 7.35 10.48 3.15 0.13
(1.77%)
8.41 % 87.00 % 80.48M 8.04 -6.91 % 8.05 -7.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSYHY TravelSky Technology Limited 22.50 22.49 23.25 22.49 27.30 15.97 -1.66
(-6.87%)
-8.42 % 27.16 % 6.58B 24.05 -6.45 % 22.11 1.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ISMAY Indra Sistemas, S.A. 4.51 4.51 4.51 4.51 4.60 2.90 -0.05
(-1.10%)
6.87 % 8.94 % 1.59B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 YJ Yunji Inc. - 2.01 2.04 2.13 1.97 6.05 1.67 0.00
(0.00%)
8.65 % -37.38 % 433.48M 2.44 -17.73 % 2.37 -15.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AEXAY Atos SE 14.00 14.21 14.22 13.92 19.01 13.05 0.03
(0.21%)
-22.87 % 3.36 % 7.70B 15.07 -7.07 % 16.31 -14.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ZM Zoom Video Communications, Inc. - 328.32 322.67 338.05 322.67 588.84 132.67 5.56
(1.72%)
-2.67 % 118.52 % 96.43B 350.85 -6.42 % 376.59 -12.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TIXT TELUS International (Cda) Inc. 28.75 28.34 28.82 28.34 33.60 26.92 0.37
(1.30%)
-5.43 % -5.43 % 7.63B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 RAMP LiveRamp Holdings, Inc. 48.13 47.93 49.42 47.43 87.38 33.25 0.84
(1.78%)
-34.24 % 45.54 % 3.22B 56.59 -14.95 % 60.07 -19.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 IMXI International Money Express, Inc. 14.75 14.66 15.10 14.51 18.69 7.44 0.19
(1.30%)
-4.96 % 88.86 % 563.72M 15.31 -3.66 % 15.42 -4.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 GDYN Grid Dynamics Holdings, Inc. 14.24 14.61 14.75 14.15 16.85 6.30 -0.32
(-2.20%)
13.02 % 69.52 % 766.15M 15.09 -5.65 % 10.73 32.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CTSDF Converge Technology Solutions Corp. 4.21 4.27 4.32 4.21 5.37 0.74 -0.08
(-1.82%)
8.23 % 476.58 % N/A 4.51 -6.58 % 2.90 45.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MAX MediaAlpha Inc. 34.50 34.69 35.32 33.95 70.33 21.62 0.12
(0.35%)
-11.70 % 8.29 % 2.05B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NUVCF Nuvei Corporation 70.36 70.31 70.36 70.00 80.00 36.96 0.86
(1.23%)
15.87 % 82.27 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 WYY WidePoint Corporation 8.69 8.94 9.02 8.51 15.89 4.00 -0.18
(-2.03%)
-14.05 % 112.37 % 78.17M 10.66 -18.45 % 8.58 1.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M 3.39 0.41 % 3.09 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 VERI Veritone, Inc. 26.21 26.37 28.10 26.00 50.34 3.80 0.11
(0.42%)
-7.87 % 551.99 % 846.56M 30.93 -15.26 % 21.40 22.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 OCG Oriental Culture Holding LTD 5.58 5.51 6.52 5.26 25.85 2.82 0.13
(2.39%)
13.88 % -7.00 % 113.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 TLS Telos 34.09 33.21 35.00 32.90 41.84 18.08 0.75
(2.25%)
3.37 % 68.01 % 2.20B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AVCT American Virtual Cloud Technologies, Inc. ( 6.91 6.88 7.19 6.70 12.96 1.45 0.13
(1.92%)
-4.03 % 289.60 % 54.82M 6.63 4.23 % 5.63 22.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PDFS PDF Solutions, Inc. 17.66 17.28 17.98 17.11 26.42 14.53 0.46
(2.67%)
-18.24 % 8.41 % 655.98M 18.39 -3.98 % 20.32 -13.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AI C3.ai Inc. 67.16 66.35 70.33 64.80 183.90 58.80 0.65
(0.98%)
-51.60 % -27.39 % 6.78B 4.55 1,375.59 % 3.82 1,659.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TAOP Taoping Inc. 6.36 6.26 6.52 6.07 16.86 1.86 -0.04
(-0.62%)
123.94 % 166.94 % 60.64M 8.69 -26.85 % 4.39 44.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 GB Global Blue Group Holding AG 11.15 11.32 11.41 11.15 15.90 6.67 -0.19
(-1.68%)
-14.23 % 14.13 % 2.01B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 DYNDF Dye & Durham Limited 32.12 32.12 32.12 32.12 40.79 15.70 -0.89
(-2.68%)
-19.59 % 73.28 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 AFRM Affirm Holdings, Inc. 68.62 67.73 70.37 67.10 146.90 63.02 1.07
(1.58%)
-29.43 % -29.43 % 17.66B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CD Chindata Group Holdings Ltd. ADR 13.72 14.00 14.37 13.66 27.47 13.12 -0.07
(-0.51%)
-42.74 % -15.47 % 4.93B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 WIMI WiMi Hologram Cloud Inc. ADR 5.76 5.78 5.94 5.63 29.50 3.20 0.09
(1.59%)
0.00 % 6.67 % 499.44M 7.83 -26.47 % 7.45 -22.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DMGGF DMG Blockchain Solutions Inc. 1.20 1.39 1.42 1.17 4.51 0.05 -0.17
(-12.41%)
150.31 % 2,400.00 % N/A 1.91 -37.28 % 0.71 68.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 RIOT Riot Blockchain Inc. 36.49 40.58 42.21 36.37 79.50 1.03 -4.82
(-11.67%)
114.77 % 3,310.28 % 3.07B 51.88 -29.66 % 19.00 92.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PAYA Paya Holdings Inc. 10.74 10.90 11.01 10.70 15.00 10.38 -0.12
(-1.10%)
-20.91 % -11.60 % 1.36B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 PD PagerDuty, Inc. 41.07 40.84 42.26 40.41 58.36 20.00 0.47
(1.16%)
-1.51 % 94.74 % 3.41B 43.26 -5.06 % 36.37 12.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CTEK CynergisTek, Inc. 1.76 1.82 1.87 1.75 2.90 0.96 -0.01
(-0.56%)
21.38 % -7.37 % 21.33M 2.23 -21.03 % 1.76 -0.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 GLG TD Holdings, Inc. 1.30 1.35 1.40 1.28 4.02 1.28 -0.05
(-3.70%)
-18.24 % -27.78 % 102.87M 2.00 -35.07 % 2.36 -44.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 UBER Uber Technologies, Inc. 56.28 55.85 57.22 55.19 64.05 26.58 0.51
(0.91%)
10.35 % 99.29 % 104.73B 56.84 -0.98 % 45.65 23.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 DADA Dada Nexus Ltd. ADR 24.09 24.24 24.77 23.54 61.27 14.60 0.24
(1.01%)
-34.00 % 50.66 % 5.68B 31.33 -23.11 % 33.18 -27.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PAR PAR Technology Corporation 77.67 76.32 83.20 76.00 90.35 15.31 1.75
(2.31%)
23.70 % 401.74 % 1.95B 77.32 0.45 % 54.84 41.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 WNW Wunong Net Technology Co Ltd 8.96 8.77 9.32 8.52 160.68 7.31 0.24
(2.75%)
-76.13 % -25.64 % 224.00M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AMADY Amadeus IT Group, S.A. 70.59 70.35 71.10 70.16 78.80 37.69 0.49
(0.70%)
-6.06 % 49.37 % 31.80B 70.92 -0.46 % 63.77 10.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 LYFT Lyft, Inc. - 61.00 60.76 62.52 59.91 68.28 21.34 0.26
(0.43%)
24.16 % 98.70 % 20.06B 61.56 -0.90 % 42.22 44.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MTC MMTec, Inc. 1.75 1.75 1.82 1.71 7.70 0.69 0.01
(0.29%)
19.05 % 55.80 % 36.33M 2.64 -33.79 % 1.66 5.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VNET 21Vianet Group, Inc. 28.58 28.61 29.69 28.50 44.45 12.67 0.18
(0.63%)
-17.61 % 75.66 % 3.86B 33.89 -15.66 % 28.83 -0.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 FOUR Shift4 Payments Inc. 97.34 99.46 100.02 96.49 104.11 30.00 -1.51
(-1.53%)
29.10 % 190.22 % 7.84B 86.61 12.39 % 63.56 53.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A 0.69 21.11 % 0.30 177.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SNOW Snowflake Inc. 231.44 233.33 239.00 229.23 429.00 205.07 0.05
(0.02%)
-17.75 % -8.86 % 66.82B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 FTFT Future FinTech Group Inc. 3.37 3.37 3.58 3.26 11.29 0.90 -0.04
(-1.17%)
79.26 % 185.59 % 220.01M 5.78 -41.67 % 3.54 -4.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSLY Fastly, Inc. 66.89 67.90 69.10 66.51 136.50 20.57 0.26
(0.39%)
-23.44 % 183.67 % 6.98B 73.61 -9.13 % 85.64 -21.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCC Clarivate PLC 28.94 29.20 29.58 28.61 33.55 15.00 -0.23
(-0.79%)
-2.59 % 39.47 % 17.54B 29.13 -0.65 % 27.02 7.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDCM Radcom Ltd. - Ordinary Shares 9.27 9.20 9.27 9.16 12.65 6.57 0.00
(0.00%)
-15.34 % 33.00 % 129.14M 9.87 -6.05 % 9.54 -2.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDO Crexendo, Inc. 5.86 5.75 5.98 5.71 12.78 5.12 0.05
(0.86%)
-15.44 % 1.03 % 107.97M 6.31 -7.13 % 6.99 -16.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSPI CSP Inc. 9.54 9.23 9.54 9.17 14.33 6.75 0.23
(2.47%)
23.42 % -4.02 % 40.80M 8.83 8.02 % 8.60 10.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 1.78 1.77 1.82 1.75 5.39 0.20 0.00
(0.00%)
-25.21 % 862.68 % N/A 2.55 -30.12 % 2.27 -21.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3893 seconds.