Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

C

Technology - Services is the #64 ranked industry out of 124, which means it is in the 48 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FJTSY Fujitsu Limited 30.47 29.87 30.57 29.87 40.62 25.39 -0.45
(-1.46%)
-11.73 % -9.15 % 30.88B 30.06 1.37 % 32.92 -7.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 III Information Services Group, Inc. 5.98 5.85 6.07 5.81 9.70 5.37 0.13
(2.22%)
-21.19 % 1.70 % 287.73M 6.58 -9.05 % 7.23 -17.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NTDTY NTT Data Corporation 15.72 15.72 15.72 15.72 22.30 15.06 -0.15
(-0.91%)
-23.02 % -0.51 % 22.05B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CTG Computer Task Group, Incorporated 8.61 8.63 8.70 8.43 10.38 6.77 0.00
(0.00%)
-13.64 % -12.68 % 132.09M 9.32 -7.63 % 8.76 -1.66 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CLS Celestica, Inc. 10.32 10.26 10.44 10.19 13.40 7.01 -0.05
(-0.48%)
-7.28 % 23.44 % 1.28B 11.25 -8.26 % 10.65 -3.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 JBL Jabil Inc. 57.79 56.14 58.22 56.14 72.11 52.43 1.16
(2.05%)
-17.63 % 4.13 % 8.16B 58.93 -1.93 % 61.19 -5.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CNXN PC Connection, Inc. 43.56 43.26 43.78 42.20 54.79 40.08 0.05
(0.11%)
1.00 % -11.37 % 1.14B 50.26 -13.34 % 46.89 -7.10 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NTCT NetScout Systems, Inc. 36.55 35.82 36.96 35.82 36.96 26.01 0.46
(1.27%)
10.49 % 30.82 % 2.71B 32.61 12.09 % 30.53 19.74 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SANM Sanmina Corporation 42.12 41.44 42.45 41.33 44.26 35.06 0.59
(1.42%)
1.59 % 0.36 % 2.56B 40.75 3.36 % 39.58 6.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ISDR Issuer Direct Corporation 22.88 22.37 23.49 22.37 33.06 18.21 0.48
(2.14%)
-22.31 % -8.55 % 86.56M 26.18 -12.60 % 27.33 -16.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SCSC ScanSource, Inc. 37.58 36.44 37.80 36.44 41.01 24.89 1.14
(3.13%)
7.13 % 26.92 % 948.22M 34.91 7.66 % 34.21 9.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BOX Box, Inc. 26.06 25.38 26.57 25.11 33.04 22.18 0.62
(2.44%)
-0.50 % 14.00 % 3.74B 29.11 -10.48 % 26.42 -1.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AVID Avid Technology, Inc. 27.64 25.69 28.34 25.67 40.48 20.83 1.94
(7.55%)
-15.14 % -7.34 % 1.24B 31.42 -12.02 % 30.20 -8.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 LDOS Leidos Holdings, Inc. 102.39 102.15 102.82 101.46 111.12 81.07 0.42
(0.41%)
15.58 % 0.03 % 13.99B 105.55 -2.99 % 96.65 5.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SAIC Science Applications International Corp. 84.02 83.67 84.60 82.93 96.50 78.10 0.51
(0.61%)
1.38 % -5.55 % 4.71B 86.97 -3.39 % 85.50 -1.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SCGPY Serco Group plc 1.89 1.79 1.89 1.79 2.09 1.68 -0.06
(-2.93%)
1.07 % -2.68 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ISMAY Indra Sistemas, S.A. 5.19 5.17 5.19 5.16 6.26 4.20 0.20
(4.01%)
-2.63 % 19.59 % 1.83B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DBX Dropbox, Inc. 19.92 19.12 20.15 19.07 33.00 19.07 0.67
(3.48%)
-18.83 % -25.48 % 7.48B 22.06 -9.70 % 25.61 -22.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MHH Mastech Digital, Inc 17.46 17.01 17.46 17.01 21.83 14.00 0.47
(2.77%)
2.28 % 12.27 % 202.52M 18.96 -7.90 % 18.00 -3.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 RAMP LiveRamp Holdings, Inc. 25.45 22.32 25.93 22.32 58.74 22.32 2.44
(10.60%)
-46.92 % -46.07 % 1.73B 33.37 -23.74 % 43.72 -41.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OCG Oriental Culture Holding LTD 3.13 3.20 3.32 3.12 6.24 2.86 0.03
(0.97%)
-38.75 % -25.83 % 65.87M 3.77 -16.90 % 4.29 -27.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FLEX Flex Ltd. 16.11 15.45 16.12 15.36 19.50 14.88 0.48
(3.07%)
-12.11 % -9.29 % 7.48B 16.89 -4.61 % 17.50 -7.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CGEMY Capgemini SE 38.85 38.23 39.32 38.23 49.65 35.96 -0.40
(-1.02%)
-20.62 % 2.59 % 33.49B 40.84 -4.86 % 43.77 -11.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B 37.62 -6.53 % 33.53 4.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CSVI Computer Services, Inc. 41.00 41.25 41.25 40.06 63.95 40.05 -1.00
(-2.38%)
-22.52 % -31.67 % 1.13B 49.87 -17.78 % 54.26 -24.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IBM International Business Machines Corporation 134.39 132.86 134.82 132.86 152.84 114.56 0.59
(0.44%)
2.99 % -6.54 % 120.88B 130.36 3.09 % 126.58 6.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TDC Teradata Corporation 36.06 34.92 36.32 34.84 59.38 33.38 1.14
(3.26%)
-15.09 % -22.55 % 3.78B 43.45 -17.02 % 47.61 -24.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CNXC Concentrix Corp. 146.36 140.43 147.90 140.43 208.48 136.74 5.84
(4.16%)
-17.81 % -3.16 % 7.68B 162.42 -9.89 % 174.81 -16.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NABL N-able Inc. 9.86 9.34 9.98 9.25 16.00 8.12 0.42
(4.45%)
-11.17 % -38.38 % 1.77B 9.58 2.96 % 11.55 -14.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HIVE Hive Blockchain Technologies Ltd. 3.69 3.80 3.97 3.66 28.00 3.66 -0.13
(-3.40%)
-72.05 % -70.48 % 1.52B 8.09 -54.40 % 12.81 -71.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DXC DXC Technology Company 29.45 29.29 29.69 28.91 44.18 27.28 0.01
(0.03%)
-8.51 % -20.28 % 7.20B 30.74 -4.20 % 32.96 -10.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CDW CDW Corp. 161.26 157.73 162.38 157.22 208.71 155.39 2.45
(1.54%)
-20.77 % -3.28 % 21.79B 171.09 -5.75 % 183.95 -12.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TSYHY TravelSky Technology Limited 14.05 14.04 14.27 14.04 22.68 13.04 -0.15
(-1.02%)
-16.77 % -36.46 % 4.11B 14.72 -4.54 % 17.36 -19.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TTEC TTEC Holdings, Inc. 63.54 61.91 64.28 61.28 113.37 58.99 1.41
(2.27%)
-29.41 % -37.41 % 2.99B 75.34 -15.67 % 85.65 -25.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CLBT Cellebrite DI Ltd. 4.56 4.57 4.71 4.44 13.24 4.10 -0.06
(-1.30%)
-43.14 % -53.99 % 859.74M 5.69 -19.84 % 7.96 -42.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KD Kyndryl Holdings Inc. 12.45 12.12 12.58 12.03 52.00 9.93 0.12
(0.97%)
-31.22 % -69.45 % 2.80B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NSIT Insight Enterprises, Inc. 94.76 94.68 96.20 94.01 111.02 88.28 -0.80
(-0.84%)
-11.11 % -7.88 % 3.32B 102.25 -7.32 % 99.60 -4.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 WTKWY Wolters Kluwer NV 97.98 98.01 98.31 97.46 119.17 93.43 -1.75
(-1.75%)
-16.32 % 0.76 % 25.72B 102.27 -4.20 % 106.31 -7.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 IMXI International Money Express, Inc. 19.51 19.35 19.55 19.08 22.86 14.64 0.08
(0.41%)
22.24 % 30.33 % 750.02M 20.32 -4.01 % 17.44 11.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 YJ Yunji Inc. 1.02 1.03 1.03 1.02 2.10 0.50 -0.01
(-0.97%)
63.17 % -45.74 % 217.59M 1.08 -5.52 % 0.85 20.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PRTH Priority Technology Holdings, Inc. 5.20 5.37 5.39 5.14 8.38 4.32 -0.15
(-2.80%)
-26.55 % -32.64 % 404.22M 5.25 -1.02 % 5.83 -10.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PRFT Perficient, Inc. 94.66 92.21 95.59 92.21 153.28 71.13 1.31
(1.40%)
-26.78 % 29.30 % 3.28B 104.10 -9.07 % 114.63 -17.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ZM Zoom Video Communications, Inc. - 102.34 94.14 104.27 94.00 406.48 79.03 8.00
(8.48%)
-44.35 % -68.15 % 30.61B 105.23 -2.75 % 193.31 -47.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CTSDF Converge Technology Solutions Corp. 5.39 5.12 5.39 5.12 10.66 4.54 0.07
(1.39%)
-37.25 % -21.08 % N/A 6.93 -22.22 % 8.09 -33.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PLXS Plexus Corp. 81.41 80.46 81.97 80.21 100.39 72.88 0.30
(0.37%)
-15.10 % -17.06 % 2.26B 81.50 -0.12 % 86.85 -6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KTCC Key Tronic Corporation 5.13 5.15 5.23 4.97 7.48 4.97 0.02
(0.39%)
-17.99 % -26.82 % 55.21M 5.49 -6.56 % 6.11 -16.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 INOD Innodata Inc. 5.97 5.94 6.09 5.92 11.25 4.57 0.07
(1.19%)
0.84 % -7.73 % 162.26M 7.20 -17.08 % 7.27 -17.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SNX TD SYNNEX Corp. 97.01 95.71 98.10 95.71 130.93 93.49 0.58
(0.60%)
-14.67 % -22.63 % 9.32B 102.34 -5.20 % 108.11 -10.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SABR Sabre Corporation 7.16 6.62 7.20 6.57 15.10 6.22 0.47
(7.03%)
-16.65 % -46.04 % 2.34B 9.79 -26.89 % 9.91 -27.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FIS Fidelity National Information Services, Inc. 101.39 99.86 101.70 99.61 152.20 85.00 0.88
(0.88%)
-6.63 % -32.74 % 61.93B 99.16 2.25 % 109.95 -7.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RNWK RealNetworks, Inc. 0.62 0.61 0.62 0.57 2.80 0.46 0.01
(1.72%)
-36.73 % -73.38 % 29.10M 0.56 10.78 % 1.06 -41.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GDYN Grid Dynamics Holdings, Inc. 17.05 16.52 17.16 16.15 42.81 9.09 0.28
(1.67%)
-55.10 % 11.95 % 1.14B 14.46 17.87 % 25.33 -32.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 OB Outbrain Inc. 5.71 5.64 5.80 5.53 20.99 5.47 -0.01
(-0.17%)
-59.21 % -71.45 % 329.63M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 TIXT TELUS International (Cda) Inc. 23.86 23.86 24.09 23.40 39.91 20.73 -0.08
(-0.33%)
-27.83 % -20.60 % 6.34B 23.64 0.95 % 29.90 -20.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 EPAM EPAM Systems, Inc. 305.48 304.29 312.77 295.73 725.40 168.59 -3.39
(-1.10%)
-54.30 % -36.26 % 17.46B 295.29 3.45 % 497.17 -38.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LYFT Lyft, Inc. - 16.65 16.77 17.15 16.33 63.07 16.33 -0.07
(-0.42%)
-61.03 % -68.44 % 5.80B 30.82 -45.98 % 41.78 -60.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M 3.39 0.41 % 3.09 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 TAOP Taoping Inc. 1.33 1.32 1.34 1.32 5.71 1.14 0.00
(0.00%)
-29.63 % -75.05 % 20.63M 1.33 -0.35 % 2.22 -40.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NUVCF Nuvei Corporation 123.40 116.35 123.89 114.80 140.00 36.96 6.51
(5.57%)
103.22 % 219.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CRDO Credo Technology Group Holding Ltd 10.01 9.82 10.10 9.80 18.00 8.61 0.08
(0.81%)
-14.08 % -14.08 % 1.45B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 XRX Xerox Holdings Corp. 17.58 17.30 17.74 17.24 25.53 16.07 0.29
(1.68%)
-21.41 % -24.84 % 2.72B 18.56 -5.30 % 20.07 -12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PD PagerDuty, Inc. 23.31 21.94 23.67 21.78 50.33 21.72 1.24
(5.62%)
-32.92 % -39.67 % 2.04B 30.18 -22.77 % 35.66 -34.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 WNW Wunong Net Technology Co Ltd 0.65 0.65 0.67 0.63 9.80 0.61 0.01
(0.78%)
-72.46 % -91.14 % 21.41M 0.80 -18.70 % 2.54 -74.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AMADY Amadeus IT Group, S.A. 61.80 61.10 62.24 61.10 79.81 53.16 0.19
(0.31%)
-8.74 % -16.73 % 27.84B 62.31 -0.81 % 65.13 -5.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ONTF ON24, Inc. 12.41 12.03 12.50 12.00 41.33 8.54 0.34
(2.82%)
-28.47 % -60.77 % 581.40M 12.79 -3.00 % 16.66 -25.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CNVY Convey Holding Parent, Inc. 5.66 5.68 5.88 5.51 14.29 4.81 -0.10
(-1.74%)
-32.30 % -56.46 % 414.28M 5.87 -3.63 % 7.10 -20.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AVPT AvePoint, Inc. 5.41 5.28 5.48 5.28 12.55 3.88 0.10
(1.88%)
-13.99 % -46.75 % 987.88M 5.06 6.92 % 6.90 -21.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 TASK TaskUs, Inc. 21.19 20.46 21.47 20.33 85.49 18.22 0.58
(2.81%)
-60.73 % -31.84 % 2.06B 31.75 -33.26 % 44.83 -52.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TWKS Thoughtworks Holding, Inc. 16.31 15.65 16.40 15.64 34.43 14.41 0.51
(3.23%)
-39.16 % -44.50 % 5.06B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 WIMI WiMi Hologram Cloud Inc. ADR 1.68 1.65 1.68 1.61 6.41 1.58 0.02
(1.20%)
-44.74 % -67.88 % 145.67M 2.24 -25.00 % 3.27 -48.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MAX MediaAlpha Inc. 9.87 9.63 10.06 9.63 47.00 9.41 0.23
(2.39%)
-36.08 % -74.78 % 603.27M 14.23 -30.63 % 16.33 -39.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 WYY WidePoint Corporation 2.80 2.45 2.83 2.45 7.94 2.45 -0.02
(-0.71%)
-28.75 % -60.67 % 24.35M 3.54 -20.94 % 4.40 -36.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AEXAY Atos SE 5.13 5.10 5.14 5.10 13.64 4.50 0.03
(0.63%)
-38.93 % -62.20 % 2.84B 5.16 -0.56 % 7.93 -35.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 GLG TD Holdings, Inc. 0.17 0.18 0.18 0.16 1.39 0.15 0.00
(2.06%)
-59.05 % -83.32 % 36.96M 0.24 -27.81 % 0.45 -61.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DADA Dada Nexus Ltd. ADR 6.01 5.80 6.08 5.61 32.50 5.00 0.28
(4.89%)
-54.33 % -75.46 % 1.56B 8.06 -25.46 % 14.65 -58.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 VNET 21Vianet Group, Inc. 4.70 4.86 5.03 4.45 26.20 3.51 0.08
(1.73%)
-47.95 % -77.85 % 684.66M 6.16 -23.76 % 11.32 -58.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CRGE Charge Enterprises Inc. 3.75 3.65 3.83 3.58 8.46 2.51 0.09
(2.46%)
6.53 % 21.75 % 724.05M 5.30 -29.19 % 3.89 -3.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DYNDF Dye & Durham Limited 16.09 16.01 16.09 16.01 40.40 10.50 -0.54
(-3.25%)
-54.35 % -53.67 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 GB Global Blue Group Holding AG 4.50 4.67 5.14 4.35 11.15 3.96 -0.27
(-5.66%)
-29.63 % -53.42 % 812.41M 5.03 -10.55 % 6.58 -31.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CLVT Clarivate PLC 14.01 14.01 14.26 13.95 34.79 11.71 -0.07
(-0.50%)
-40.43 % -52.59 % 9.42B 15.66 -10.55 % 19.86 -29.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 UBER Uber Technologies, Inc. 22.04 21.71 22.36 21.28 52.36 21.27 0.49
(2.27%)
-47.44 % -56.32 % 43.28B 30.29 -27.24 % 38.02 -42.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PAYA Paya Holdings Inc. 5.73 5.69 5.78 5.53 11.99 4.51 0.03
(0.53%)
-9.62 % -41.89 % 756.74M 5.48 4.52 % 7.38 -22.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 VERI Veritone, Inc. 7.35 7.20 7.45 7.17 37.14 7.15 0.11
(1.52%)
-67.30 % -59.50 % 265.10M 13.74 -46.49 % 19.68 -62.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CTEK CynergisTek, Inc. 1.19 1.18 1.19 1.18 2.85 0.58 0.01
(0.85%)
-17.36 % -27.44 % 15.78M 1.03 15.54 % 1.45 -18.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CD Chindata Group Holdings Ltd. ADR 6.20 5.78 6.21 5.50 17.18 3.75 0.50
(8.77%)
-5.92 % -61.01 % 2.27B 6.10 1.56 % 7.52 -17.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SNOW Snowflake Inc. 132.77 128.61 135.62 126.90 405.00 125.77 3.14
(2.42%)
-60.81 % -42.26 % 41.77B 188.04 -29.39 % 280.13 -52.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CORZ Core Scientific, Inc. 3.51 3.39 3.57 3.32 14.98 3.09 0.11
(3.24%)
-67.95 % -64.11 % 1.11B 6.70 -47.61 % 9.51 -63.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RIOT Riot Blockchain Inc. 6.43 6.22 6.56 6.19 46.28 6.07 0.16
(2.55%)
-71.20 % -74.42 % 816.82M 13.99 -54.02 % 23.31 -72.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CYXT Cyxtera Technologies, Inc. 12.87 12.56 12.94 12.37 13.88 7.51 0.31
(2.47%)
2.06 % 30.00 % 2.30B 12.28 4.78 % 10.89 18.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 FOUR Shift4 Payments Inc. 44.63 43.02 45.07 42.84 103.37 37.46 1.54
(3.57%)
-22.96 % -51.78 % 3.76B 54.42 -17.99 % 61.71 -27.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 FLYW Flywire Corp 18.32 17.27 18.45 17.20 57.41 16.30 0.82
(4.69%)
-51.87 % -47.81 % 1.96B 26.94 -31.99 % 35.51 -48.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ARBE Arbe Robotics Ltd. 6.23 6.12 6.23 6.11 17.27 5.22 0.03
(0.48%)
-33.01 % -23.09 % 392.91M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AVCT American Virtual Cloud Technologies, Inc. ( 0.39 0.37 0.40 0.36 7.39 0.34 0.03
(7.34%)
-83.95 % -93.49 % 30.79M 0.73 -46.27 % 1.84 -78.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 MTC MMTec, Inc. 0.37 0.37 0.42 0.35 2.54 0.24 -0.01
(-3.59%)
-43.95 % -76.87 % 11.61M 0.52 -29.28 % 0.93 -60.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 FTFT Future FinTech Group Inc. 0.44 0.44 0.47 0.42 3.96 0.42 0.01
(2.35%)
-66.92 % -84.67 % 30.84M 0.67 -34.25 % 1.39 -68.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 KORE KORE Wireless Group Inc. 4.19 4.25 4.28 4.16 9.50 3.26 0.01
(0.24%)
-37.83 % -41.64 % 319.45M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 NXTP NextPlay Technologies Inc. 0.22 0.22 0.23 0.21 3.68 0.21 0.01
(3.86%)
-74.28 % -90.60 % 25.18M 0.44 -49.58 % 1.07 -79.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AUR Aurora Innovation, Inc. 2.90 2.98 3.00 2.76 17.77 2.76 -0.05
(-1.69%)
-74.25 % -70.50 % 3.27B 4.63 -37.34 % 7.98 -63.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AFRM Affirm Holdings, Inc. 23.02 20.77 23.08 20.43 176.65 13.64 2.26
(10.89%)
-77.11 % -57.40 % 6.55B 33.50 -31.28 % 81.33 -71.69 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DMGGF DMG Blockchain Solutions Inc. 0.29 0.27 0.29 0.27 1.35 0.21 0.00
(0.70%)
-53.59 % -64.01 % N/A 0.42 -31.39 % 0.67 -56.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 BBAI BigBear.ai Holdings, Inc. 6.52 6.36 7.20 6.21 16.12 4.45 0.41
(6.71%)
15.19 % -32.85 % 823.23M 9.27 -29.69 % 8.51 -23.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 BKKT Bakkt Holdings, Inc. 2.37 2.23 2.45 2.18 50.80 1.98 0.15
(6.76%)
-72.15 % -76.76 % 623.71M 4.57 -48.14 % 9.65 -75.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 PAR PAR Technology Corporation 35.65 33.48 35.72 33.45 74.50 28.87 1.82
(5.38%)
-32.44 % -46.16 % 964.65M 36.63 -2.69 % 50.44 -29.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCC Clarivate PLC 28.94 29.20 29.58 28.61 33.55 15.00 -0.23
(-0.79%)
-2.59 % 39.47 % 17.54B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDCM Radcom Ltd. - Ordinary Shares 10.92 10.81 10.94 10.65 14.70 9.79 0.00
(0.00%)
-16.32 % 7.06 % 157.55M 11.52 -5.17 % 11.46 -4.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDO Crexendo, Inc. 2.81 3.00 3.03 2.75 7.20 2.10 -0.19
(-6.33%)
-43.73 % -46.48 % 63.01M 3.17 -11.48 % 4.63 -39.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSPI CSP Inc. 8.26 8.26 8.44 8.25 11.94 6.61 0.10
(1.17%)
-6.03 % -23.12 % 37.44M 7.43 11.23 % 8.35 -1.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 1.06 1.02 1.06 1.02 2.51 0.60 0.04
(3.73%)
-34.97 % -34.69 % N/A 1.27 -16.46 % 1.57 -32.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALYA Alithya Group Inc. Cl A 2.12 2.03 2.13 2.00 3.36 2.00 0.11
(5.47%)
-16.86 % -0.93 % 181.23M 2.39 -11.40 % 2.61 -18.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.456 seconds.