Technology - Services Stocks
The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AKAM | Akamai Technologies, Inc. | 86.65 | 85.84 | 87.14 | 85.75 | 90.76 | 57.18 | 1.64 (1.93%) |
41.86% | 21.38% | 14.30B | 82.50 | 5.03% | 73.41 | 18.03% |
A Strong Buy |
| 2 | INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 79.12 | 76.64 | 79.31 | 76.39 | 79.31 | 50.05 | 2.68 (3.51%) |
46.09% | 24.76% | 6.05B | 75.67 | 4.56% | 66.67 | 18.67% |
A Strong Buy |
| 3 | TTEC | TTEC Holdings, Inc. | 47.16 | 46.62 | 47.49 | 46.62 | 49.84 | 23.01 | 0.68 (1.46%) |
66.45% | 82.79% | 2.19B | 45.34 | 4.01% | 35.78 | 31.82% |
A Strong Buy |
| FORTY | Formula Systems (1985) Ltd. - ADS represents 1 ordinary shares | 57.09 | 56.99 | 57.16 | 56.88 | 59.96 | 34.50 | -2.87 (-4.79%) |
53.47% | 59.69% | 841.39M | 47.21 | 20.93% | 40.69 | 40.32% |
Unlock Now! |
|
| CDW | CDW Corporation | 111.69 | 109.29 | 112.28 | 109.07 | 120.82 | 74.32 | 2.97 (2.73%) |
38.62% | 30.10% | 16.16B | 110.86 | 0.75% | 97.39 | 14.68% |
Unlock Now! |
|
| PRFT | Perficient, Inc. | 35.25 | 34.58 | 35.41 | 34.41 | 38.80 | 20.92 | 1.02 (2.98%) |
58.36% | 30.46% | 1.16B | 34.36 | 2.59% | 28.64 | 23.08% |
Unlock Now! |
|
| CNXN | PC Connection, Inc. | 35.10 | 34.73 | 35.63 | 34.71 | 43.05 | 27.04 | 0.60 (1.74%) |
18.06% | -8.97% | 923.76M | 34.53 | 1.65% | 34.28 | 2.39% |
Unlock Now! |
|
| PCMI | PCM, Inc. | 34.94 | 34.95 | 35.00 | 34.91 | 39.69 | 14.80 | 0.02 (0.06%) |
98.41% | 47.12% | 430.74M | 32.59 | 7.21% | 27.43 | 27.37% |
Unlock Now! |
|
| FLEX | Flex Ltd. - Ordinary Shares | 9.99 | 9.79 | 10.06 | 9.79 | 14.18 | 6.74 | 0.31 (3.20%) |
31.27% | -25.11% | 5.14B | 9.91 | 0.78% | 9.53 | 4.86% |
Unlock Now! |
|
| JBL | Jabil Inc. | 27.46 | 27.13 | 27.57 | 27.10 | 32.24 | 21.49 | 0.63 (2.35%) |
11.72% | -0.54% | 4.20B | 29.48 | -6.84% | 27.21 | 0.91% |
Unlock Now! |
|
| SANM | Sanmina Corporation | 30.04 | 29.61 | 30.33 | 29.11 | 34.71 | 22.30 | 0.77 (2.63%) |
24.85% | 0.47% | 2.09B | 30.08 | -0.15% | 29.01 | 3.56% |
Unlock Now! |
|
| PLXS | Plexus Corp. | 57.06 | 56.08 | 57.34 | 56.08 | 66.98 | 47.63 | 1.37 (2.46%) |
11.71% | -6.50% | 1.67B | 57.05 | 0.02% | 57.60 | -0.94% |
Unlock Now! |
|
| PSDO | Presidio, Inc. | 16.05 | 16.03 | 16.19 | 16.01 | 17.81 | 12.04 | 0.05 (0.31%) |
23.70% | 8.15% | 1.33B | 13.63 | 17.76% | 14.21 | 12.91% |
Unlock Now! |
|
| PDFS | PDF Solutions, Inc. | 11.50 | 11.34 | 11.56 | 11.34 | 14.00 | 7.56 | 0.19 (1.68%) |
36.42% | 19.92% | 373.09M | 12.79 | -10.07% | 11.35 | 1.30% |
Unlock Now! |
|
| PAR | PAR Technology Corporation | 22.46 | 22.38 | 22.84 | 22.05 | 29.77 | 15.22 | 0.21 (0.94%) |
3.26% | -0.75% | 367.06M | 26.31 | -14.64% | 23.69 | -5.20% |
Unlock Now! |
|
| TLRA | Telaria, Inc. | 7.95 | 8.02 | 8.11 | 7.72 | 9.55 | 2.19 | -0.02 (-0.25%) |
191.21% | 123.31% | 365.10M | 7.77 | 2.30% | 5.55 | 43.12% |
Unlock Now! |
|
| HPE | Hewlett Packard Enterprise Company | 12.80 | 12.80 | 12.88 | 12.73 | 17.59 | 12.09 | 0.12 (0.95%) |
-1.64% | -21.33% | 17.14B | 14.36 | -10.84% | 14.83 | -13.68% |
Unlock Now! |
|
| DBX | Dropbox, Inc. - | 17.48 | 17.32 | 17.60 | 17.23 | 28.80 | 17.20 | 0.22 (1.27%) |
-14.44% | -38.08% | 7.23B | 23.53 | -25.70% | 23.10 | -24.34% |
Unlock Now! |
|
| SNX | Synnex Corporation | 82.93 | 79.91 | 83.49 | 79.91 | 109.62 | 71.82 | 3.63 (4.58%) |
3.79% | -14.06% | 4.25B | 93.64 | -11.44% | 91.89 | -9.75% |
Unlock Now! |
|
| RAMP | LiveRamp Holdings, Inc. | 44.76 | 43.96 | 44.83 | 43.96 | 63.23 | 36.53 | 1.02 (2.33%) |
15.87% | 1.34% | 3.03B | 49.46 | -9.50% | 49.90 | -10.31% |
Unlock Now! |
|
| NTCT | NetScout Systems, Inc. | 21.99 | 21.55 | 22.06 | 21.55 | 30.30 | 21.19 | 0.60 (2.81%) |
-6.94% | -13.25% | 1.67B | 24.93 | -11.81% | 26.23 | -16.17% |
Unlock Now! |
|
| VRTU | Virtusa Corporation - common stock | 34.62 | 34.18 | 34.97 | 33.94 | 58.60 | 31.99 | 0.85 (2.52%) |
-18.71% | -33.18% | 1.05B | 42.96 | -19.41% | 46.76 | -25.96% |
Unlock Now! |
|
| TIVO | TiVo Corporation | 7.43 | 7.40 | 7.49 | 7.29 | 14.20 | 6.61 | 0.13 (1.78%) |
-18.64% | -41.73% | 934.54M | 7.28 | 2.02% | 8.89 | -16.44% |
Unlock Now! |
|
| SCSC | ScanSource, Inc. | 31.46 | 30.50 | 31.59 | 30.49 | 44.30 | 28.55 | 1.08 (3.55%) |
-8.49% | -25.98% | 808.58M | 31.99 | -1.67% | 35.55 | -11.50% |
Unlock Now! |
|
| SYX | Systemax Inc. | 20.68 | 20.23 | 21.01 | 20.23 | 40.27 | 18.49 | 0.57 (2.83%) |
-11.95% | -43.34% | 775.21M | 20.59 | 0.42% | 21.92 | -5.65% |
Unlock Now! |
|
| VNET | 21Vianet Group, Inc. | 6.82 | 6.75 | 6.99 | 6.69 | 11.98 | 6.60 | 0.04 (0.59%) |
-21.06% | -27.83% | 763.03M | 7.42 | -8.05% | 8.49 | -19.68% |
Unlock Now! |
|
| AVID | Avid Technology, Inc. | 6.13 | 6.32 | 6.39 | 6.07 | 10.79 | 4.37 | -0.12 (-1.92%) |
29.05% | 14.37% | 263.32M | 8.80 | -30.30% | 6.90 | -11.14% |
Unlock Now! |
|
| RDCM | Radcom Ltd. - Ordinary Shares | 9.60 | 9.50 | 9.65 | 9.48 | 18.95 | 6.96 | -0.02 (-0.21%) |
29.38% | -48.94% | 131.88M | 8.02 | 19.72% | 8.12 | 18.26% |
Unlock Now! |
|
| CTG | Computer Task Group, Incorporated | 4.18 | 4.06 | 4.18 | 4.03 | 6.35 | 3.85 | 0.10 (2.45%) |
2.45% | -27.30% | 60.38M | 4.16 | 0.42% | 4.28 | -2.31% |
Unlock Now! |
|
| KTCC | Key Tronic Corporation | 5.27 | 5.38 | 5.48 | 5.14 | 8.08 | 4.83 | 0.08 (1.54%) |
-6.73% | -32.21% | 56.71M | 5.07 | 3.96% | 5.93 | -11.13% |
Unlock Now! |
|
| SYNC | Synacor, Inc. | 1.40 | 1.33 | 1.43 | 1.33 | 2.30 | 1.28 | 0.05 (3.70%) |
-5.41% | -36.36% | 50.49M | 1.51 | -7.54% | 1.63 | -14.05% |
Unlock Now! |
|
| DXC | DXC Technology Company | 31.79 | 31.00 | 31.81 | 30.14 | 96.75 | 30.11 | 1.18 (3.85%) |
-39.76% | -63.35% | 8.33B | 52.05 | -38.92% | 59.00 | -46.12% |
Unlock Now! |
|
| BOX | Box, Inc. | 13.35 | 13.28 | 13.51 | 13.20 | 27.19 | 12.76 | 0.21 (1.60%) |
-20.91% | -47.27% | 1.96B | 16.73 | -20.21% | 18.84 | -29.16% |
Unlock Now! |
|
| CLS | Celestica, Inc. | 6.78 | 6.57 | 6.78 | 6.55 | 12.59 | 6.17 | 0.29 (4.47%) |
-22.69% | -44.29% | 870.70M | 6.69 | 1.35% | 8.23 | -17.64% |
Unlock Now! |
|
| CARB | Carbonite, Inc. | 14.48 | 15.28 | 15.28 | 14.26 | 43.63 | 14.26 | -0.74 (-4.86%) |
-42.68% | -63.25% | 502.31M | 22.20 | -34.76% | 24.94 | -41.94% |
Unlock Now! |
|
| VERI | Veritone, Inc. | 4.73 | 4.79 | 5.02 | 4.70 | 11.95 | 3.65 | -0.01 (-0.21%) |
24.47% | -58.18% | 105.11M | 7.47 | -36.72% | 6.46 | -26.77% |
Unlock Now! |
|
| RNWK | RealNetworks, Inc. | 1.62 | 1.64 | 1.66 | 1.59 | 3.42 | 1.43 | 0.02 (1.25%) |
-29.87% | -51.93% | 61.64M | 1.72 | -5.56% | 2.39 | -32.27% |
Unlock Now! |
|
| INAP | Internap Corporation | 2.20 | 1.98 | 2.25 | 1.96 | 14.21 | 1.84 | 0.24 (12.24%) |
-46.99% | -84.23% | 58.85M | 2.86 | -22.99% | 4.48 | -50.92% |
Unlock Now! |
|
| SITO | SITO Mobile, Ltd. | 0.77 | 0.66 | 0.78 | 0.62 | 2.46 | 0.55 | 0.11 (16.67%) |
-14.44% | -59.26% | 19.74M | 0.74 | 3.52% | 1.31 | -41.15% |
Unlock Now! |
|
| ZM | Zoom Video Communications, Inc. - | 92.53 | 92.12 | 95.00 | 92.08 | 107.34 | 59.94 | 1.89 (2.09%) |
49.24% | 49.24% | 25.21B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PD | PagerDuty, Inc. | 34.68 | 33.96 | 36.60 | 33.88 | 59.82 | 33.25 | 0.93 (2.76%) |
-9.33% | -9.33% | 2.64B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YJ | Yunji Inc. - | 9.70 | 9.66 | 9.81 | 9.35 | 18.20 | 8.96 | 0.22 (2.32%) |
-31.45% | -31.45% | 2.09B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SY | So-Young International Inc. - | 14.50 | 13.92 | 14.56 | 13.92 | 22.80 | 12.47 | 0.48 (3.42%) |
-20.33% | -20.33% | 1.47B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RUHN | Ruhnn Holding Limited | 4.69 | 4.42 | 4.69 | 4.21 | 12.14 | 3.06 | 0.09 (1.96%) |
-40.25% | -40.25% | 387.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MTC | MMTec, Inc. | 5.08 | 4.10 | 6.44 | 3.89 | 19.55 | 2.36 | 1.04 (25.74%) |
-14.48% | -14.48% | 101.96M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FSLY | Fastly, Inc. | 16.39 | 16.21 | 17.49 | 15.80 | 25.67 | 14.12 | 0.62 (3.93%) |
-31.68% | -31.68% | 1.53B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LYFT | Lyft, Inc. - | 52.47 | 53.02 | 53.76 | 52.15 | 88.60 | 47.17 | -0.33 (-0.62%) |
-32.98% | -32.98% | 15.25B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBER | Uber Technologies, Inc. | 35.23 | 33.46 | 35.48 | 33.40 | 47.08 | 32.92 | 2.01 (6.05%) |
-15.25% | -15.25% | 59.89B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.