Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

D

Technology - Services is the #84 ranked industry out of 124, which means it is in the 32 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FJTSY Fujitsu Limited 37.33 38.10 38.10 36.55 39.78 23.31 1.22
(3.36%)
29.38 % 38.50 % 37.83B 35.49 5.17 % 30.37 22.93 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ISDR Issuer Direct Corporation 26.95 27.48 28.07 26.45 29.25 11.32 0.06
(0.22%)
53.91 % 128.39 % 101.49M 26.37 2.21 % 23.32 15.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CTG Computer Task Group, Incorporated 9.09 9.03 9.09 8.82 11.68 4.49 0.05
(0.55%)
48.53 % 83.27 % 139.79M 9.60 -5.27 % 8.16 11.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AVID Avid Technology, Inc. 36.72 35.81 37.16 35.61 40.48 7.23 0.26
(0.71%)
131.38 % 356.33 % 1.66B 35.70 2.85 % 21.88 67.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NTCT NetScout Systems, Inc. 29.31 28.75 29.48 28.41 31.91 19.76 0.33
(1.14%)
6.89 % 8.15 % 2.17B 29.06 0.86 % 27.47 6.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BOX Box, Inc. 24.36 23.40 24.49 23.28 27.41 15.07 0.89
(3.79%)
34.96 % 37.92 % 3.97B 24.45 -0.39 % 20.56 18.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SANM Sanmina Corporation 38.06 37.76 38.35 37.76 43.36 23.80 0.42
(1.12%)
19.35 % 47.19 % 2.48B 39.72 -4.17 % 36.19 5.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 JBL Jabil Inc. 59.31 57.98 59.35 57.98 59.35 30.42 1.47
(2.54%)
39.93 % 75.35 % 8.65B 56.68 4.65 % 47.41 25.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SCSC ScanSource, Inc. 27.43 26.03 29.28 26.03 34.10 18.25 0.76
(2.85%)
3.98 % 17.86 % 698.53M 28.16 -2.58 % 27.65 -0.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TTEC TTEC Holdings, Inc. 103.25 102.01 104.24 100.66 113.15 46.65 1.69
(1.66%)
42.18 % 115.96 % 4.83B 102.50 0.73 % 86.43 19.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SYNC Synacor, Inc. 2.19 2.19 2.20 2.19 2.20 0.91 -0.01
(-0.45%)
61.03 % 134.22 % 87.37M 2.05 6.75 % 1.51 45.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MHH Mastech Digital, Inc 17.40 18.35 18.41 17.22 25.26 14.00 -1.12
(-6.05%)
9.43 % -26.79 % 198.90M 15.86 9.69 % 16.93 2.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 VRTU Virtusa Corporation - common stock 51.33 51.34 51.35 51.32 51.55 19.48 0.01
(0.03%)
0.39 % 5.00 % 1.56B 50.84 0.96 % 42.78 20.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B 37.62 -6.53 % 33.53 4.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CDW CDW Corporation 183.04 180.84 183.36 180.83 184.58 105.87 2.72
(1.51%)
39.57 % 58.34 % 25.66B 171.80 6.54 % 153.67 19.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NTDTY NTT Data Corporation 16.23 16.23 16.23 16.23 16.73 10.71 0.08
(0.50%)
14.05 % 35.70 % 22.76B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 XRX Xerox Holdings Corp. 24.48 24.68 24.77 24.32 26.96 15.20 0.10
(0.41%)
7.79 % 54.92 % 4.70B 23.69 3.34 % 22.82 7.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CLS Celestica, Inc. 8.92 9.05 9.05 8.74 9.38 5.77 -0.04
(-0.45%)
10.53 % 11.45 % 1.15B 8.07 10.51 % 8.05 10.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SY So-Young International Inc. - 7.22 7.19 7.37 7.04 17.40 6.44 0.20
(2.85%)
-35.01 % -47.67 % 783.46M 9.06 -20.33 % 11.05 -34.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 DBX Dropbox, Inc. 32.11 31.77 32.18 31.63 32.18 17.66 0.45
(1.42%)
44.70 % 42.03 % 12.88B 29.40 9.22 % 24.69 30.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PAE PAE Incorporated 9.10 9.20 9.24 9.06 10.69 7.51 -0.04
(-0.44%)
-0.87 % 10.72 % 846.94M 8.91 2.17 % 8.93 1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CSVI Computer Services, Inc. 59.49 57.75 59.49 57.75 63.95 51.15 1.49
(2.57%)
0.99 % 4.39 % 1.64B 57.62 3.24 % 58.98 0.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AKAM Akamai Technologies, Inc. 118.98 118.73 119.66 118.56 124.91 92.64 -0.16
(-0.13%)
13.33 % 7.19 % 19.39B 116.45 2.17 % 107.44 10.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SAIC Science Applications International Corp. 89.28 88.44 89.38 88.30 103.95 72.44 1.51
(1.72%)
-4.49 % 15.37 % 5.17B 89.57 -0.32 % 89.72 -0.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ISMAY Indra Sistemas, S.A. 5.21 5.21 5.21 5.21 5.29 2.90 -0.08
(-1.51%)
23.46 % 33.38 % 1.84B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 INOD Innodata Inc. 6.83 6.83 6.97 6.80 9.49 1.33 0.01
(0.15%)
28.87 % 393.14 % 179.75M 6.91 -1.17 % 5.89 16.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CNXN PC Connection, Inc. 46.03 45.67 46.03 45.45 55.21 39.66 0.62
(1.37%)
-2.66 % 5.49 % 1.21B 46.51 -1.03 % 47.27 -2.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FLEX Flex Ltd. - Ordinary Shares 17.81 17.40 17.95 16.60 20.04 10.01 0.85
(5.01%)
-0.95 % 61.84 % 8.71B 17.58 1.29 % 17.35 2.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SCGPY Serco Group plc 2.08 2.08 2.08 2.08 2.09 1.50 0.02
(0.97%)
17.51 % 10.93 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SNX Synnex Corporation 119.76 118.73 120.00 116.85 130.55 49.33 1.65
(1.40%)
47.88 % 135.63 % 6.22B 121.22 -1.21 % 97.45 22.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TSYHY TravelSky Technology Limited 17.50 16.62 17.50 16.62 27.30 15.84 1.06
(6.42%)
-28.71 % -5.80 % 5.12B 20.42 -14.28 % 22.50 -22.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PRFT Perficient, Inc. 92.89 90.06 94.29 90.06 94.29 37.19 6.38
(7.37%)
94.94 % 146.47 % 3.07B 78.79 17.90 % 60.36 53.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PRTH Priority Technology Holdings, Inc. 6.56 6.31 6.56 6.29 9.50 1.90 0.21
(3.31%)
-6.82 % 179.96 % 443.80M 7.18 -8.61 % 6.53 0.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WTKWY Wolters Kluwer NV 114.08 113.20 114.27 113.18 114.27 77.49 3.03
(2.72%)
37.27 % 41.79 % 30.52B 101.20 12.72 % 89.19 27.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ZDGE Zedge, Inc. 17.36 17.58 17.65 17.30 19.90 1.25 -0.10
(-0.57%)
187.42 % 1,120.28 % 237.17M 16.11 7.77 % 10.22 69.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PLXS Plexus Corp. 89.44 88.26 89.44 88.26 101.17 64.35 1.71
(1.95%)
14.36 % 20.51 % 2.56B 91.77 -2.54 % 85.06 5.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ONTF ON24, Inc. 38.21 37.96 38.71 37.87 81.98 31.03 0.15
(0.39%)
-46.05 % -46.41 % 1.77B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KTCC Key Tronic Corporation 6.80 6.75 6.91 6.72 10.48 6.35 0.16
(2.41%)
-1.45 % -0.15 % 73.18M 6.79 0.13 % 7.64 -10.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CGEMY Capgemini SE 43.16 43.21 43.27 43.05 43.27 22.45 1.17
(2.77%)
41.31 % 64.04 % 36.42B 38.28 12.74 % 32.71 31.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TASK TaskUs, Inc. 31.27 31.17 31.63 30.72 35.63 26.66 0.22
(0.71%)
0.58 % 0.88 % 3.04B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OCG Oriental Culture Holding LTD 4.29 4.25 4.31 4.19 25.85 2.82 0.01
(0.23%)
-12.45 % -28.33 % 87.71M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GDYN Grid Dynamics Holdings, Inc. 19.01 19.65 19.67 18.85 21.13 6.45 -0.57
(-2.91%)
50.87 % 179.96 % 1.03B 17.66 7.63 % 13.98 35.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NUVCF Nuvei Corporation 83.61 83.90 83.90 83.61 84.68 36.96 0.86
(1.03%)
37.69 % 116.62 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ZM Zoom Video Communications, Inc. - 387.55 376.07 396.89 375.00 588.84 230.00 18.06
(4.89%)
14.89 % 54.24 % 114.19B 357.50 8.41 % 378.29 2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 YJ Yunji Inc. - 1.18 1.25 1.25 1.13 6.05 1.04 -0.08
(-6.35%)
-36.22 % -55.13 % 251.73M 1.68 -29.82 % 2.15 -45.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PDFS PDF Solutions, Inc. 18.68 18.28 18.70 18.28 26.42 16.44 0.39
(2.13%)
-13.52 % -5.46 % 689.85M 17.77 5.12 % 19.42 -3.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M 3.39 0.41 % 3.09 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 TIXT TELUS International (Cda) Inc. 31.96 31.37 32.35 31.36 33.60 26.92 0.68
(2.17%)
5.13 % 5.10 % 8.49B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AEXAY Atos SE 9.81 9.70 9.81 9.69 19.01 9.30 0.46
(4.92%)
-45.33 % -45.34 % 5.40B 12.02 -18.36 % 14.65 -33.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 DXC DXC Technology Company 40.72 40.00 40.97 39.81 41.75 15.64 0.97
(2.44%)
58.14 % 129.27 % 10.41B 38.99 4.43 % 29.51 37.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CNVY Convey Holding Parent, Inc. 8.61 8.70 8.82 8.40 14.29 7.70 0.05
(0.58%)
-33.77 % -33.92 % 628.64M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 IMXI International Money Express, Inc. 16.52 15.86 16.58 15.81 18.69 13.09 0.69
(4.36%)
6.44 % 24.52 % 646.64M 15.30 8.00 % 15.39 7.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 RAMP LiveRamp Holdings, Inc. 40.71 40.65 41.06 40.43 87.38 38.59 0.36
(0.89%)
-44.38 % -11.51 % 2.78B 44.90 -9.33 % 58.40 -30.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 WYY WidePoint Corporation 6.44 6.43 6.46 6.33 15.89 4.60 0.11
(1.74%)
-36.30 % -10.72 % 58.42M 6.89 -6.54 % 8.93 -27.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MAX MediaAlpha Inc. 34.00 34.36 34.36 33.38 70.33 21.62 0.30
(0.89%)
-12.98 % 6.70 % 2.03B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CTSDF Converge Technology Solutions Corp. 8.67 8.59 8.70 8.24 9.55 1.14 0.39
(4.71%)
122.88 % 601.78 % N/A 7.57 14.49 % 4.79 81.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RNWK RealNetworks, Inc. 2.02 1.88 2.02 1.86 6.66 1.12 0.16
(8.60%)
29.49 % 27.56 % 94.75M 2.26 -10.68 % 2.59 -22.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 FLYW Flywire Corp 32.47 31.40 32.86 31.40 40.49 27.63 0.69
(2.17%)
-7.49 % -8.58 % 3.30B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AVCT American Virtual Cloud Technologies, Inc. ( 4.64 4.61 4.64 4.52 12.96 3.51 0.01
(0.22%)
-35.56 % 7.16 % 36.81M 5.93 -21.76 % 6.16 -24.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WIMI WiMi Hologram Cloud Inc. ADR 4.16 4.21 4.25 4.06 12.94 3.71 0.01
(0.24%)
-27.78 % -45.81 % 360.71M 5.15 -19.29 % 6.45 -35.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WNW Wunong Net Technology Co Ltd 5.46 5.37 5.58 5.30 160.68 5.08 0.11
(2.06%)
-85.45 % -54.44 % 136.50M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 GB Global Blue Group Holding AG 9.01 9.01 9.01 9.01 15.90 6.67 0.19
(2.15%)
-30.69 % -7.77 % 1.63B 9.74 -7.54 % 11.15 -19.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 TLS Telos 27.91 27.82 28.18 27.41 41.84 18.08 0.20
(0.72%)
-15.37 % 37.26 % 1.86B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PAYA Paya Holdings Inc. 11.77 11.61 11.88 11.61 15.00 8.99 0.17
(1.47%)
-13.33 % -2.96 % 1.49B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 UBER Uber Technologies, Inc. 44.86 44.12 45.00 44.00 64.05 28.48 -1.28
(-2.77%)
-12.04 % 43.89 % 84.25B 49.17 -8.76 % 51.05 -12.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 VERI Veritone, Inc. 21.63 21.97 22.26 21.37 50.34 6.63 -0.45
(-2.04%)
-23.97 % 87.32 % 706.95M 19.70 9.82 % 24.71 -12.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AFRM Affirm Holdings, Inc. 62.23 61.50 62.77 60.80 146.90 46.50 1.05
(1.72%)
-36.00 % -36.62 % 16.50B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 TAOP Taoping Inc. 3.24 3.32 3.40 3.15 16.86 2.40 -0.26
(-7.43%)
14.08 % 58.26 % 30.89M 4.60 -29.60 % 5.14 -36.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CD Chindata Group Holdings Ltd. ADR 12.53 12.64 12.87 12.01 27.47 11.31 0.03
(0.24%)
-47.70 % -23.04 % 4.58B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 DYNDF Dye & Durham Limited 37.35 37.35 37.35 37.35 40.79 15.70 0.29
(0.79%)
-6.50 % 101.52 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CTEK CynergisTek, Inc. 2.11 2.18 2.18 2.05 2.90 0.96 0.00
(0.00%)
45.52 % 19.73 % 25.58M 2.05 3.04 % 1.92 10.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 GLG TD Holdings, Inc. 0.84 0.84 0.85 0.80 4.02 0.72 0.02
(1.99%)
-47.17 % -70.76 % 81.13M 0.99 -14.75 % 1.75 -52.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 VNET 21Vianet Group, Inc. 17.35 17.74 18.19 16.46 44.45 14.11 0.20
(1.17%)
-49.99 % -24.10 % 2.37B 21.12 -17.85 % 28.64 -39.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PD PagerDuty, Inc. 41.17 41.13 41.49 40.79 58.36 23.00 0.19
(0.46%)
-1.27 % 37.39 % 3.44B 40.81 0.89 % 40.50 1.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LYFT Lyft, Inc. - 57.34 55.30 57.35 54.81 68.28 21.34 1.57
(2.82%)
16.71 % 90.77 % 18.89B 56.89 0.79 % 51.22 11.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AMADY Amadeus IT Group, S.A. 68.38 68.34 68.63 68.07 79.81 46.69 0.85
(1.26%)
-9.00 % 27.88 % 30.81B 72.21 -5.30 % 69.34 -1.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FOUR Shift4 Payments Inc. 90.57 90.35 92.52 89.68 104.11 36.17 0.60
(0.67%)
20.12 % 137.12 % 7.33B 94.15 -3.80 % 79.54 13.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DADA Dada Nexus Ltd. ADR 21.83 21.91 22.60 20.74 61.27 18.73 0.67
(3.17%)
-40.19 % -7.39 % 5.17B 26.77 -18.46 % 33.08 -34.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PAR PAR Technology Corporation 63.64 65.18 65.20 63.36 90.35 30.19 -0.61
(-0.95%)
1.35 % 98.26 % 1.65B 66.11 -3.73 % 65.55 -2.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MTC MMTec, Inc. 1.75 1.70 1.80 1.66 5.94 0.69 0.05
(2.94%)
19.05 % 29.10 % 43.96M 1.72 1.56 % 1.87 -6.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RIOT Riot Blockchain Inc. 33.03 32.94 34.02 32.20 79.50 2.35 0.07
(0.21%)
94.41 % 1,093.45 % 2.78B 30.74 7.47 % 28.60 15.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 DMGGF DMG Blockchain Solutions Inc. 0.67 0.65 0.70 0.65 4.51 0.05 0.00
(0.52%)
39.76 % 658.08 % N/A 0.67 -0.35 % 0.93 -28.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AI C3.ai Inc. 52.09 52.98 53.37 51.85 183.90 47.22 -0.70
(-1.33%)
-62.46 % -43.79 % 5.39B 4.55 1,044.48 % 3.82 1,264.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 FTFT Future FinTech Group Inc. 2.36 2.38 2.42 2.32 11.29 1.56 -0.04
(-1.67%)
25.53 % -10.61 % 158.77M 3.00 -21.21 % 3.81 -38.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A 0.69 21.11 % 0.30 177.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SNOW Snowflake Inc. 268.95 270.00 274.99 267.40 429.00 184.71 -0.41
(-0.15%)
-4.42 % 6.64 % 79.64B 247.38 8.72 % 261.68 2.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCC Clarivate PLC 28.94 29.20 29.58 28.61 33.55 15.00 -0.23
(-0.79%)
-2.59 % 39.47 % 17.54B 29.13 -0.65 % 27.02 7.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDCM Radcom Ltd. - Ordinary Shares 10.92 10.72 10.93 10.58 12.65 7.86 0.16
(1.49%)
-0.27 % 30.47 % 152.13M 10.46 4.38 % 9.91 10.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDO Crexendo, Inc. 6.10 6.10 6.10 6.10 12.78 4.90 0.04
(0.66%)
-11.98 % -23.08 % 112.51M 5.84 4.42 % 6.31 -3.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSPI CSP Inc. 10.98 10.98 10.98 10.98 14.33 6.95 0.78
(7.65%)
42.04 % 38.64 % 48.25M 10.76 2.04 % 9.23 18.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 0.77 0.76 0.77 0.76 5.39 0.43 0.04
(5.11%)
-67.65 % 71.56 % N/A 0.93 -17.24 % 2.13 -63.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVPT AvePoint, Inc. 10.49 10.33 10.68 10.28 17.90 9.32 0.16
(1.55%)
-30.11 % -2.15 % 467.43M 10.94 -4.10 % 12.20 -13.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4734 seconds.