Technology - Services Stocks
The companies in this category provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AKAM | Akamai Technologies, Inc. | 82.30 | 81.89 | 82.98 | 81.75 | 82.98 | 44.65 | 0.62 (0.76%) |
26.54% | 69.20% | 14.04B | 75.46 | 9.06% | 64.03 | 28.53% |
A Strong Buy |
| 2 | CDW | CDW Corporation | 84.29 | 85.55 | 85.69 | 84.02 | 85.82 | 58.57 | -0.43 (-0.51%) |
21.98% | 34.03% | 12.79B | 77.75 | 8.41% | 71.40 | 18.05% |
A Strong Buy |
| 3 | INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 63.97 | 63.82 | 64.39 | 63.53 | 67.19 | 44.03 | 0.39 (0.61%) |
8.55% | 42.57% | 4.57B | 64.47 | -0.78% | 58.70 | 8.97% |
A Strong Buy |
| BOX | Box, Inc. Class A Common Stock | 29.01 | 28.39 | 29.79 | 27.52 | 29.79 | 17.25 | 0.86 (3.06%) |
37.36% | 54.89% | 4.07B | 25.27 | 14.78% | 21.98 | 31.97% |
Unlock Now! |
|
| SYX | Systemax Inc. Common Stock | 35.22 | 35.50 | 35.50 | 34.60 | 40.03 | 17.33 | -0.20 (-0.56%) |
11.50% | 85.27% | 1.31B | 32.02 | 9.99% | 29.20 | 20.63% |
Unlock Now! |
|
| CARB | Carbonite, Inc. | 39.25 | 39.50 | 40.05 | 39.25 | 41.25 | 18.55 | 0.15 (0.38%) |
56.37% | 68.82% | 1.13B | 34.90 | 12.48% | 27.18 | 44.39% |
Unlock Now! |
|
| PRFT | Perficient, Inc. | 27.45 | 27.25 | 27.51 | 27.14 | 27.51 | 16.70 | 0.28 (1.03%) |
43.94% | 59.32% | 962.40M | 25.18 | 9.00% | 21.28 | 28.99% |
Unlock Now! |
|
| CNXN | PC Connection, Inc. | 32.25 | 31.75 | 32.34 | 31.41 | 32.34 | 22.66 | 0.63 (1.99%) |
23.04% | 23.52% | 860.43M | 29.15 | 10.65% | 27.13 | 18.86% |
Unlock Now! |
|
| PAR | PAR Technology Corporation Common Stock | 16.62 | 15.05 | 16.89 | 15.02 | 16.89 | 7.31 | 1.60 (10.65%) |
77.75% | 82.84% | 267.08M | 14.25 | 16.66% | 11.05 | 50.44% |
Unlock Now! |
|
| KTCC | Key Tronic Corporation | 8.33 | 8.31 | 8.33 | 8.30 | 8.60 | 6.69 | 0.02 (0.24%) |
22.14% | 23.59% | 89.63M | 7.90 | 5.49% | 7.30 | 14.07% |
Unlock Now! |
|
| JBL | Jabil Inc. Common Stock | 27.12 | 26.81 | 27.25 | 26.49 | 31.77 | 23.70 | 0.32 (1.19%) |
3.94% | -5.31% | 4.75B | 28.10 | -3.48% | 27.97 | -3.05% |
Unlock Now! |
|
| NTCT | NetScout Systems, Inc. | 30.50 | 30.80 | 31.05 | 30.02 | 36.80 | 23.15 | -0.20 (-0.65%) |
0.16% | -14.69% | 2.45B | 27.70 | 10.10% | 28.86 | 5.68% |
Unlock Now! |
|
| ACXM | Acxiom Corporation | 30.33 | 30.25 | 30.86 | 30.03 | 32.93 | 18.60 | 0.30 (1.00%) |
10.05% | 17.19% | 2.34B | 27.65 | 9.71% | 26.98 | 12.40% |
Unlock Now! |
|
| PLXS | Plexus Corp. | 61.73 | 61.15 | 61.79 | 60.48 | 66.78 | 49.20 | 0.79 (1.30%) |
1.66% | 20.21% | 2.04B | 59.63 | 3.53% | 59.90 | 3.06% |
Unlock Now! |
|
| TTEC | TTEC Holdings, Inc. | 37.25 | 37.55 | 37.55 | 36.80 | 43.75 | 29.70 | -0.15 (-0.40%) |
-6.66% | -7.34% | 1.71B | 34.06 | 9.36% | 37.40 | -0.39% |
Unlock Now! |
|
| VRTU | Virtusa Corporation - common stock | 49.88 | 50.40 | 50.81 | 49.80 | 54.21 | 28.45 | -0.48 (-0.95%) |
13.16% | 67.10% | 1.48B | 49.07 | 1.66% | 45.19 | 10.38% |
Unlock Now! |
|
| CLS | Celestica, Inc. Common Stock | 11.69 | 11.81 | 11.86 | 11.68 | 14.06 | 9.79 | -0.12 (-1.02%) |
11.55% | -14.92% | 1.41B | 11.63 | 0.56% | 11.19 | 4.46% |
Unlock Now! |
|
| SCSC | ScanSource, Inc. | 41.85 | 41.40 | 41.90 | 41.20 | 45.35 | 31.40 | 0.55 (1.33%) |
16.90% | 9.55% | 1.07B | 37.76 | 10.84% | 37.16 | 12.61% |
Unlock Now! |
|
| VNET | 21Vianet Group, Inc. | 8.58 | 8.68 | 8.89 | 8.42 | 9.59 | 4.17 | -0.07 (-0.81%) |
7.52% | 57.43% | 959.93M | 6.95 | 23.45% | 7.32 | 17.19% |
Unlock Now! |
|
| CVON | ConvergeOne Holdings, Inc. - Class A Common Stock | 9.17 | 9.30 | 9.62 | 9.00 | 10.83 | 7.95 | -0.15 (-1.61%) |
-7.91% | -5.76% | 652.90M | 8.96 | 2.30% | 9.40 | -2.41% |
Unlock Now! |
|
| RDCM | Radcom Ltd. - Ordinary Shares | 20.60 | 20.75 | 20.75 | 20.45 | 22.45 | 17.00 | -0.15 (-0.72%) |
3.78% | 2.49% | 278.72M | 19.63 | 4.92% | 19.71 | 4.54% |
Unlock Now! |
|
| TLRA | Telaria, Inc. Common Stock | 4.27 | 4.32 | 4.37 | 4.26 | 5.30 | 2.01 | -0.04 (-0.93%) |
5.96% | 85.65% | 222.77M | 4.17 | 2.40% | 4.19 | 1.85% |
Unlock Now! |
|
| PCMI | PCM, Inc. | 16.90 | 16.80 | 17.05 | 16.50 | 20.50 | 6.90 | 0.00 (0.00%) |
70.71% | -8.65% | 200.10M | 12.46 | 35.68% | 10.92 | 54.82% |
Unlock Now! |
|
| CTG | Computer Task Group, Incorporated | 7.83 | 7.65 | 7.88 | 7.65 | 9.62 | 4.90 | 0.15 (1.95%) |
53.53% | 42.36% | 111.81M | 7.51 | 4.25% | 6.26 | 25.08% |
Unlock Now! |
|
| HPE | Hewlett Packard Enterprise Company Common Stock | 15.15 | 15.95 | 15.99 | 15.13 | 19.48 | 12.69 | -0.75 (-4.72%) |
6.66% | 17.45% | 22.94B | 16.64 | -8.93% | 15.58 | -2.78% |
Unlock Now! |
|
| FLEX | Flex Ltd. - Ordinary Shares | 14.32 | 14.25 | 14.41 | 14.18 | 19.71 | 12.93 | 0.12 (0.85%) |
-20.40% | -14.30% | 7.56B | 14.80 | -3.22% | 17.02 | -15.86% |
Unlock Now! |
|
| SNX | Synnex Corporation Common Stock | 113.09 | 113.57 | 114.50 | 112.19 | 141.94 | 93.87 | -0.29 (-0.26%) |
-16.31% | -5.78% | 4.54B | 107.77 | 4.94% | 120.65 | -6.27% |
Unlock Now! |
|
| SANM | Sanmina Corporation | 30.15 | 30.25 | 30.35 | 29.95 | 42.95 | 24.60 | -0.15 (-0.50%) |
-8.64% | -18.95% | 2.07B | 29.75 | 1.36% | 31.59 | -4.56% |
Unlock Now! |
|
| TIVO | TiVo Corporation | 14.55 | 14.50 | 14.67 | 14.40 | 20.17 | 12.25 | 0.05 (0.34%) |
-4.34% | -20.92% | 1.79B | 14.11 | 3.11% | 15.26 | -4.66% |
Unlock Now! |
|
| PSDO | Presidio, Inc. | 14.39 | 14.56 | 14.57 | 14.23 | 19.74 | 11.97 | -0.06 (-0.42%) |
-24.93% | -6.86% | 1.33B | 14.52 | -0.90% | 15.52 | -7.29% |
Unlock Now! |
|
| INAP | Internap Corporation | 13.10 | 12.72 | 13.18 | 12.72 | 22.36 | 8.88 | 0.28 (2.18%) |
-16.61% | -3.96% | 276.80M | 11.40 | 14.91% | 14.48 | -9.50% |
Unlock Now! |
|
| AVID | Avid Technology, Inc. | 5.29 | 5.04 | 5.31 | 5.04 | 7.65 | 3.99 | 0.29 (5.80%) |
-1.86% | 6.01% | 219.54M | 4.88 | 8.50% | 5.04 | 5.03% |
Unlock Now! |
|
| RNWK | RealNetworks, Inc. | 3.56 | 3.54 | 3.58 | 3.52 | 5.00 | 2.63 | 0.01 (0.28%) |
4.09% | -19.09% | 133.75M | 3.54 | 0.56% | 3.75 | -5.15% |
Unlock Now! |
|
| DXC | DXC Technology Company Common Stock | 82.32 | 83.61 | 83.74 | 82.15 | 107.85 | 75.64 | -0.74 (-0.89%) |
-12.91% | 8.43% | 23.44B | 96.31 | -14.53% | 95.60 | -13.90% |
Unlock Now! |
|
| PDFS | PDF Solutions, Inc. | 12.49 | 12.75 | 12.75 | 12.48 | 20.10 | 9.61 | -0.23 (-1.81%) |
-20.45% | -23.79% | 399.43M | 12.01 | 4.00% | 13.94 | -10.41% |
Unlock Now! |
|
| VERI | Veritone, Inc. | 21.60 | 22.16 | 22.31 | 21.36 | 74.92 | 7.76 | -0.55 (-2.48%) |
-6.90% | 67.44% | 351.65M | 20.38 | 5.97% | 23.90 | -9.62% |
Unlock Now! |
|
| PNTR | Pointer Telocation Ltd. - Ordinary Shares | 12.60 | 12.75 | 12.75 | 12.60 | 19.65 | 9.95 | -0.15 (-1.18%) |
-32.26% | 5.00% | 101.68M | 14.13 | -10.84% | 16.27 | -22.58% |
Unlock Now! |
|
| SYNC | Synacor, Inc. | 1.97 | 2.00 | 2.00 | 1.95 | 3.95 | 1.35 | 0.02 (1.03%) |
-14.35% | -42.75% | 76.44M | 1.84 | 7.01% | 2.17 | -9.07% |
Unlock Now! |
|
| SITO | SITO Mobile, Ltd. | 2.80 | 2.96 | 2.97 | 2.78 | 8.60 | 2.68 | -0.15 (-5.08%) |
-58.33% | -17.89% | 70.34M | 3.69 | -24.06% | 5.40 | -48.14% |
Unlock Now! |
|
| RSYS | RadiSys Corporation | 0.76 | 0.76 | 0.77 | 0.76 | 4.00 | 0.53 | 0.02 (2.70%) |
-24.38% | -79.82% | 29.97M | 0.74 | 2.50% | 0.96 | -20.77% |
Unlock Now! |
|
| DBX | Dropbox, Inc. - Class A Common Stock | 37.30 | 40.70 | 40.74 | 36.53 | 43.50 | 27.75 | -2.40 (-6.05%) |
30.97% | 30.97% | 14.62B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FORTY | Formula Systems (1985) Ltd. - ADS represents 1 ordinary shares | 37.80 | 37.80 | 37.80 | 37.80 | 45.65 | 32.55 | -1.04 (-2.68%) |
-6.21% | -5.50% | 557.17M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.