Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

C

Technology - Services is the #63 ranked industry out of 124, which means it is in the 49 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 DBX Dropbox, Inc. 23.97 24.07 24.24 23.79 33.43 19.55 0.15
(0.63%)
-18.69 % 19.79 % 8.25B 28.55 -16.05 % 27.55 -12.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RAMP LiveRamp Holdings, Inc. 33.71 33.15 33.92 33.05 42.66 20.25 0.60
(1.81%)
-11.01 % 58.56 % 2.21B 37.26 -9.52 % 32.04 5.20 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SCGPY Serco Group plc 2.34 2.39 2.39 2.34 2.47 1.62 -0.05
(-2.09%)
13.26 % 21.24 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TDC Teradata Corporation 37.68 38.01 38.29 37.61 57.73 36.72 -0.26
(-0.69%)
-13.40 % -0.45 % 3.67B 42.71 -11.78 % 46.20 -18.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LDOS Leidos Holdings Inc. 126.35 127.22 127.88 125.56 130.39 76.58 -1.57
(-1.23%)
17.08 % 39.67 % 17.07B 117.97 7.11 % 101.12 24.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NABL N-able Inc. 13.16 13.22 13.31 13.10 15.44 11.50 -0.04
(-0.30%)
-0.68 % 9.03 % 2.43B 13.26 -0.76 % 13.31 -1.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BOX Box, Inc. 29.13 29.40 29.57 28.82 31.94 23.29 -0.27
(-0.92%)
13.74 % 13.74 % 4.21B 26.71 9.04 % 27.08 7.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TSYHY TravelSky Technology Limited 11.58 11.66 11.66 11.54 21.05 9.50 0.05
(0.43%)
-32.62 % -44.00 % 3.39B 11.66 -0.72 % 16.01 -27.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CNXN PC Connection, Inc. 63.31 64.43 64.94 63.31 70.55 37.76 -1.02
(-1.59%)
-5.66 % 48.37 % 1.67B 65.62 -3.52 % 56.77 11.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SAIC Science Applications International Corp. 128.40 118.54 131.38 117.69 145.17 95.43 -14.24
(-9.98%)
3.58 % 25.59 % 6.68B 133.61 -3.90 % 118.97 7.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SNX TD SYNNEX Corp. 102.70 104.24 104.29 102.60 108.92 86.30 -0.90
(-0.87%)
-4.19 % 14.09 % 9.15B 103.03 -0.32 % 98.82 3.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AVPT AvePoint, Inc. 7.56 7.52 7.59 7.44 8.61 3.89 0.01
(0.13%)
-7.92 % 87.13 % 1.39B 7.87 -3.90 % 7.18 5.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ZM Zoom Video Communications, Inc. - 66.23 66.31 67.22 66.00 75.90 58.87 0.27
(0.41%)
-7.90 % -4.28 % 20.16B 66.63 -0.61 % 67.52 -1.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ISMAY Indra Sistemas, S.A. 10.00 10.00 10.00 10.00 10.00 5.63 1.75
(21.21%)
29.45 % 63.13 % 3.53B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 RDCM Radcom Ltd. - Ordinary Shares 10.57 10.53 10.91 10.51 12.10 7.52 -0.21
(-1.95%)
31.14 % 1.63 % 155.79M 9.67 9.33 % 8.99 17.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KTCC Key Tronic Corporation 4.94 5.00 5.14 4.87 7.53 3.72 -0.02
(-0.40%)
14.35 % -25.04 % 53.16M 4.54 8.76 % 4.69 5.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CXDO Crexendo, Inc. 4.70 4.96 4.97 4.68 7.59 1.24 -0.14
(-2.89%)
-3.09 % 143.52 % 123.53M 5.74 -18.11 % 3.09 52.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TASK TaskUs, Inc. 12.08 12.36 12.36 11.98 15.15 7.95 -0.26
(-2.11%)
-7.57 % -14.63 % 1.08B 12.62 -4.25 % 11.43 5.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ONTF ON24, Inc. 6.75 6.68 6.83 6.61 9.55 5.73 0.08
(1.20%)
-14.34 % -13.02 % 280.13M 7.32 -7.74 % 7.31 -7.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NTCT NetScout Systems, Inc. 20.83 22.27 22.32 20.77 31.66 19.74 -1.59
(-7.09%)
-5.10 % -24.94 % 1.48B 21.77 -4.32 % 24.99 -16.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 WTKWY Wolters Kluwer N.V. ADR 157.35 158.17 158.17 156.93 160.78 112.88 -0.67
(-0.42%)
10.42 % 30.89 % 39.10B 152.60 3.11 % 133.65 17.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MHH Mastech Digital, Inc 8.65 8.82 8.85 8.65 12.38 7.50 -0.15
(-1.70%)
2.63 % -28.98 % 100.33M 8.59 0.65 % 9.33 -7.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KD Kyndryl Holdings Inc. 21.62 21.57 21.95 21.37 22.90 11.35 -0.01
(-0.05%)
4.04 % 58.39 % 4.97B 21.28 1.59 % 17.02 27.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CGEMY Capgemini SE ADR 48.35 48.33 48.39 48.22 49.70 32.43 -0.34
(-0.70%)
15.53 % 36.01 % 41.73B 45.70 5.79 % 39.47 22.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ISDR Issuer Direct Corporation 11.55 11.90 11.98 11.55 23.40 11.50 -0.35
(-2.94%)
-36.29 % -46.28 % 44.06M 14.91 -22.52 % 17.56 -34.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 IBM International Business Machines Corporation 191.69 191.70 193.23 190.32 199.18 120.55 0.62
(0.32%)
18.27 % 54.98 % 175.73B 181.61 5.55 % 152.08 26.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SABR Sabre Corporation 1.96 2.00 2.01 1.93 5.77 1.81 -0.02
(-1.01%)
-55.45 % -49.48 % 743.81M 3.47 -43.55 % 3.93 -50.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JBL Jabil Inc. 124.18 124.12 126.50 122.83 156.94 75.48 1.03
(0.84%)
-2.47 % 57.27 % 15.84B 135.21 -8.15 % 120.65 2.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FJTSY Fujitsu Ltd. ADR 33.67 34.28 34.38 33.14 34.38 21.89 0.85
(2.59%)
12.12 % 22.77 % 31.71B 30.26 11.28 % 27.07 24.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 XRX Xerox Holdings Corp. 16.47 16.35 16.83 16.32 19.78 12.06 0.03
(0.18%)
-10.15 % 12.65 % 2.05B 17.66 -6.71 % 15.58 5.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CLBT Cellebrite DI Ltd. 11.58 11.61 11.83 11.54 12.50 5.22 0.03
(0.26%)
33.72 % 100.35 % 2.36B 10.11 14.59 % 8.13 42.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 UBER Uber Technologies, Inc. 75.70 77.00 77.00 73.66 82.14 29.22 -0.37
(-0.49%)
22.95 % 138.20 % 157.19B 71.51 5.85 % 54.02 40.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DMGGF DMG Blockchain Solutions Inc. 0.39 0.37 0.39 0.37 0.58 0.17 0.02
(5.58%)
-14.34 % 70.04 % N/A 0.42 -7.86 % 0.31 25.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FLEX Flex Ltd. 27.39 27.32 27.46 26.87 30.93 19.44 0.45
(1.67%)
-10.08 % 32.13 % 11.54B 26.09 4.98 % 26.54 3.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DXC DXC Technology Co. 20.70 20.52 20.84 20.26 28.89 18.61 0.06
(0.29%)
-9.49 % -9.69 % 3.79B 21.92 -5.55 % 22.83 -9.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SCSC ScanSource, Inc. 41.96 41.84 42.59 41.84 45.10 26.14 0.06
(0.14%)
5.93 % 43.26 % 1.06B 40.51 3.59 % 33.88 23.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 OCG Oriental Culture Holding LTD 1.41 1.33 1.46 1.33 3.94 0.85 0.00
(0.00%)
-1.40 % -40.10 % 5.99M 1.46 -3.45 % 2.15 -34.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NSIT Insight Enterprises, Inc. 184.31 186.12 189.64 184.29 194.57 117.99 -1.63
(-0.88%)
4.02 % 33.55 % 6.01B 185.18 -0.47 % 159.86 15.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 IMXI International Money Express, Inc. 20.86 21.14 21.14 20.72 26.71 15.76 -0.14
(-0.67%)
-5.57 % -10.59 % 703.65M 20.75 0.54 % 20.46 1.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MAX MediaAlpha Inc. 19.06 19.83 19.92 18.75 22.81 5.08 -0.77
(-3.88%)
70.94 % 37.52 % 1.25B 15.62 22.05 % 10.99 73.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CTG Computer Task Group, Incorporated 10.50 10.49 10.50 10.49 10.50 6.05 0.01
(0.10%)
38.89 % 46.65 % 169.00M 10.41 0.88 % 8.61 21.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CLS Celestica, Inc. 44.69 44.63 45.88 44.56 49.35 10.50 0.72
(1.64%)
52.63 % 272.42 % 5.33B 37.34 19.70 % 26.03 71.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 OB Outbrain Inc. 3.72 3.65 3.75 3.65 5.95 3.34 0.03
(0.81%)
-15.07 % -9.71 % 182.48M 4.03 -7.58 % 4.58 -18.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SANM Sanmina Corporation 58.83 60.01 60.29 58.78 69.69 43.40 -0.78
(-1.31%)
14.52 % 3.68 % 3.34B 58.22 1.06 % 55.08 6.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AVID Avid Technology, Inc. 27.04 27.04 27.05 27.03 33.41 19.78 0.00
(0.00%)
1.69 % 10.41 % 1.19B 26.87 0.64 % 27.16 -0.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 III Information Services Group, Inc. 3.94 4.03 4.06 3.92 5.87 3.90 -0.07
(-1.75%)
-15.41 % -15.27 % 190.44M 4.32 -8.81 % 4.57 -13.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PD PagerDuty, Inc. 22.16 22.28 22.72 21.36 35.33 19.18 0.91
(4.28%)
-4.28 % -30.90 % 2.06B 24.10 -8.06 % 23.05 -3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CDW CDW Corp. 245.02 246.83 248.38 244.84 250.63 160.66 -0.49
(-0.20%)
8.06 % 30.30 % 32.89B 235.70 3.95 % 209.30 17.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GDYN Grid Dynamics Holdings, Inc. 12.69 12.58 12.99 12.58 14.70 8.00 0.12
(0.95%)
-4.80 % 26.65 % 964.11M 13.16 -3.57 % 11.81 7.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 GCT GigaCloud Technology Inc. 34.21 40.05 41.00 33.11 45.18 4.93 -8.94
(-20.72%)
86.99 % 549.15 % 1.39B 29.03 17.82 % 15.05 127.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 EPAM EPAM Systems Inc. 292.70 299.18 301.60 291.92 317.50 197.99 -6.19
(-2.07%)
-1.56 % 4.61 % 16.93B 297.05 -1.47 % 259.69 12.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CTSDF Converge Technology Solutions Corp. 4.33 4.30 4.35 4.27 4.44 1.66 0.07
(1.71%)
38.43 % 49.64 % N/A 3.44 25.94 % 2.67 62.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AEXAY Atos SE 0.50 0.43 0.50 0.43 3.28 0.40 -0.04
(-6.94%)
-66.44 % -81.95 % 276.54M 0.87 -42.84 % 1.90 -73.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PRFT Perficient, Inc. 60.19 60.78 61.18 60.13 96.93 51.23 -0.08
(-0.13%)
-8.55 % -11.32 % 2.10B 67.00 -10.17 % 66.81 -9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CORZ Core Scientific, Inc. 3.22 3.44 3.44 3.15 6.10 2.61 -0.20
(-5.85%)
-6.40 % -6.40 % N/A 0.29 1,005.80 % 2.70 19.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CNXC Concentrix Corp. 60.98 60.66 61.42 59.23 125.80 59.23 0.25
(0.41%)
-37.70 % -49.04 % 4.04B 83.06 -26.58 % 82.80 -26.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CRGE Charge Enterprises Inc. 0.02 0.03 0.03 0.02 1.32 0.01 -0.01
(-30.92%)
-82.47 % -98.13 % 4.52M 0.10 -80.71 % 0.48 -95.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AMADY Amadeus IT Group S.A. ADR 62.05 62.97 63.07 62.05 76.70 55.37 -0.50
(-0.80%)
-13.50 % -0.03 % 27.95B 67.03 -7.43 % 67.51 -8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 NTDTY NTT Data Corp. ADR 15.75 15.78 15.78 15.75 16.93 11.27 -0.15
(-0.96%)
11.23 % 22.47 % 22.09B 14.95 5.34 % 13.60 15.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PLXS Plexus Corp. 90.62 92.09 92.88 90.18 114.06 83.84 -1.14
(-1.24%)
-16.19 % -3.68 % 2.50B 96.34 -5.94 % 97.79 -7.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 INOD Innodata Inc. 6.38 6.35 6.43 6.08 15.36 5.57 0.08
(1.27%)
-21.62 % -6.73 % 183.44M 8.65 -26.28 % 9.50 -32.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 TIXT TELUS International (Cda) Inc. 8.39 8.25 8.39 8.02 21.75 6.03 0.14
(1.70%)
-2.21 % -59.27 % 613.17M 9.41 -10.81 % 9.38 -10.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CSVI Computer Services, Inc. 57.98 57.96 58.00 57.96 59.59 36.00 0.01
(0.02%)
10.85 % 4.45 % 1.59B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 RNWK RealNetworks, Inc. 0.73 0.73 0.73 0.72 1.08 0.46 0.00
(0.03%)
-25.51 % -25.39 % 34.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 YJ Yunji Inc. 0.69 0.67 0.74 0.67 5.80 0.54 0.03
(4.58%)
-2.94 % -84.82 % 13.93M 0.71 -2.64 % 0.95 -27.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 DADA Dada Nexus Ltd. ADR 2.44 2.58 2.58 2.42 8.92 1.36 -0.10
(-3.94%)
-26.51 % -64.43 % 639.31M 2.04 19.50 % 3.99 -38.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 TTEC TTEC Holdings, Inc. 10.74 10.96 11.29 10.66 38.09 10.20 -0.24
(-2.19%)
-50.44 % -69.67 % 509.38M 17.58 -38.89 % 24.07 -55.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CNVY Convey Holding Parent, Inc. 10.51 10.53 10.61 10.51 10.73 3.75 -0.05
(-0.47%)
25.72 % 31.70 % 769.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 GB Global Blue Group Holding AG 4.83 4.85 4.85 4.75 6.47 4.01 -0.02
(-0.41%)
2.11 % -19.41 % 917.00M 4.60 4.91 % 4.99 -3.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 NUVCF Nuvei Corporation 123.40 116.35 123.89 114.80 140.00 36.96 6.51
(5.57%)
103.22 % 219.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CLVT Clarivate PLC 7.21 7.06 7.27 6.98 10.03 6.07 0.15
(2.12%)
-22.14 % -26.28 % 4.80B 8.49 -15.03 % 8.01 -10.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CSPI CSP Inc. 43.40 41.16 47.97 41.16 59.85 9.82 2.24
(5.44%)
122.93 % 264.71 % 210.79M 31.37 38.33 % 20.66 110.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FIS Fidelity National Information Services, Inc. 69.30 69.09 69.70 68.46 70.52 46.91 0.18
(0.26%)
15.96 % 34.20 % 39.95B 64.03 8.23 % 57.29 20.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LYFT Lyft, Inc. - 17.95 17.45 18.04 17.20 19.42 7.85 0.72
(4.18%)
19.75 % 78.43 % 7.18B 14.79 21.35 % 12.14 47.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 HKIT Hitek Global Inc. 1.57 1.52 1.63 1.52 39.80 0.54 0.00
(0.00%)
49.52 % -71.76 % 22.60M 1.47 7.14 % 5.00 -68.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TAOP Taoping Inc. 1.11 1.15 1.19 1.10 10.20 0.80 -0.06
(-5.13%)
-23.45 % -83.80 % 2.19M 1.19 -6.47 % 2.73 -59.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PAYA Paya Holdings Inc. 9.74 9.74 9.75 9.73 9.75 4.51 0.01
(0.10%)
23.76 % 60.99 % 1.29B 9.00 8.26 % 7.27 33.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PRTH Priority Technology Holdings, Inc. 3.23 3.40 3.40 3.14 5.03 2.62 -0.12
(-3.58%)
-9.27 % -11.02 % 244.81M 3.35 -3.69 % 3.52 -8.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TWKS Thoughtworks Holding, Inc. 2.44 2.51 2.51 2.44 8.41 2.44 -0.02
(-0.81%)
-49.27 % -65.39 % 787.47M 4.02 -39.24 % 4.96 -50.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 FTFT Future FinTech Group Inc. 1.06 0.90 1.20 0.90 2.60 0.68 -0.14
(-11.67%)
-42.08 % -13.11 % 15.84M 1.09 -2.70 % 1.16 -8.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SNOW Snowflake Inc. 156.31 157.52 158.26 155.55 237.72 131.62 -0.66
(-0.42%)
-21.45 % 15.26 % 51.47B 199.91 -21.81 % 175.88 -11.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AVCT American Virtual Cloud Technologies, Inc. ( 0.60 0.66 0.67 0.55 21.45 0.55 -0.07
(-11.01%)
-47.83 % -97.19 % 19.42M 1.01 -40.88 % 3.94 -84.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 FLYW Flywire Corp 25.78 25.50 26.15 25.47 35.80 18.65 0.18
(0.70%)
11.36 % -7.99 % 3.17B 23.20 11.11 % 27.45 -6.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 WYY WidePoint Corporation 2.71 2.75 2.79 2.67 3.49 1.60 0.00
(0.00%)
16.81 % 42.63 % 23.97M 2.76 -1.87 % 2.07 31.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 WIMI WiMi Hologram Cloud Inc. ADR 1.10 1.79 1.83 1.05 1.87 0.56 -0.63
(-36.42%)
35.80 % 11.10 % 95.38M 0.92 19.28 % 0.86 27.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 DYNDF Dye & Durham Limited 11.31 11.31 11.31 11.31 15.90 5.52 0.18
(1.65%)
4.48 % -14.93 % N/A 10.05 12.57 % 10.86 4.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CD Chindata Group Holdings Ltd. ADR 8.45 8.57 8.60 8.37 9.44 4.86 -0.14
(-1.63%)
6.02 % 11.77 % 3.44B 8.66 -2.47 % 7.58 11.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 AFRM Affirm Holdings Inc. Cl A 34.21 33.98 34.63 33.40 52.48 8.80 0.50
(1.48%)
-30.38 % 260.48 % 10.50B 40.18 -14.85 % 27.27 25.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 BMR Beamr Imaging Ltd. 6.87 8.27 8.41 6.64 34.94 0.91 -1.13
(-14.13%)
373.79 % 128.25 % 88.51M 5.17 32.89 % 2.70 154.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 FOUR Shift4 Payments Inc. 72.31 70.14 73.65 69.77 92.30 42.91 -5.19
(-6.70%)
-2.73 % 7.70 % 6.23B 76.41 -5.36 % 64.93 11.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 VNET 21Vianet Group, Inc. 1.86 1.90 1.92 1.77 4.19 1.39 0.06
(3.33%)
-35.19 % -42.59 % 276.12M 1.80 3.08 % 2.70 -31.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CTM Castellum Inc. 0.28 0.28 0.30 0.27 1.29 0.18 0.01
(5.26%)
-6.04 % -72.28 % 14.85M 0.31 -9.29 % 0.34 -18.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CRDO Credo Technology Group Holding Ltd 19.85 19.49 19.91 19.02 23.90 7.20 0.82
(4.31%)
1.95 % 142.96 % 3.24B 21.04 -5.67 % 17.66 12.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 WNW Wunong Net Technology Co Ltd 1.26 1.33 1.60 1.22 11.11 0.93 0.06
(5.00%)
-62.72 % -79.19 % 2.20M 2.62 -51.87 % 4.08 -69.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 CTEK CynergisTek, Inc. 1.25 1.24 1.25 1.23 2.04 0.58 0.02
(1.63%)
-13.19 % -32.80 % 16.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 KORE KORE Wireless Group Inc. 0.84 0.77 0.84 0.77 1.76 0.32 0.07
(9.04%)
-14.30 % -40.14 % 72.66M 0.90 -6.15 % 0.86 -2.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BKKT Bakkt Holdings, Inc. 0.52 0.59 0.59 0.52 2.75 0.50 -0.07
(-11.62%)
-76.68 % -70.02 % 141.62M 1.11 -53.22 % 1.33 -60.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 PAR PAR Technology Corporation 40.88 41.38 41.55 40.68 49.84 24.76 -0.54
(-1.30%)
-6.11 % 27.91 % 1.15B 44.56 -8.25 % 39.25 4.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 RIOT Riot Blockchain Inc. 11.43 11.45 11.84 11.07 20.65 7.66 -0.17
(-1.47%)
-26.12 % 41.11 % 2.90B 13.05 -12.41 % 12.79 -10.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 VERI Veritone, Inc. 3.45 4.26 4.30 2.82 6.03 1.48 -0.43
(-11.08%)
90.61 % -30.58 % 128.10M 2.00 72.29 % 2.70 27.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 MTC MMTec, Inc. 1.94 1.99 2.06 1.88 4.86 0.36 -0.26
(-11.82%)
94.00 % -27.07 % 165.18M 1.79 8.11 % 1.08 78.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 AUR Aurora Innovation, Inc. 2.44 2.29 2.49 2.21 4.81 1.14 0.20
(8.93%)
-44.16 % 93.65 % 3.75B 2.90 -15.86 % 2.76 -11.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ARBE Arbe Robotics Ltd. 1.84 1.83 1.86 1.80 3.65 1.40 0.00
(0.00%)
-15.60 % -49.17 % 142.45M 1.87 -1.66 % 2.26 -18.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 CYXT Cyxtera Technologies, Inc. 0.07 0.07 0.09 0.06 15.16 0.04 0.02
(55.50%)
-96.35 % -99.49 % 11.72M 0.22 -67.61 % 2.07 -96.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 GLG TD Holdings, Inc. 0.06 0.07 0.07 0.06 1.32 0.06 -0.01
(-12.31%)
-99.90 % -94.72 % 11.09M 11.28 -99.47 % 33.60 -99.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 NXTP NextPlay Technologies Inc. 0.71 0.78 0.81 0.65 3.80 0.25 -0.03
(-4.46%)
-69.00 % -35.14 % 4.22M 1.29 -44.80 % 1.10 -35.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 HIVE Hive Blockchain Technologies Ltd. 2.97 3.10 3.10 2.94 6.84 2.75 -0.10
(-3.26%)
-34.44 % -2.62 % 308.90M 3.58 -17.15 % 3.75 -20.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 BBAI BigBear.ai Holdings, Inc. 2.21 2.45 2.49 2.19 4.80 1.16 -0.23
(-9.43%)
3.27 % 24.86 % 346.57M 2.25 -1.56 % 1.89 17.18 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 0.15 0.14 0.15 0.14 0.34 0.14 0.00
(0.07%)
-6.25 % -55.64 % N/A 0.17 -12.97 % 0.19 -22.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALYA Alithya Group Inc. Cl A 1.13 1.11 1.20 1.07 2.25 0.98 0.04
(3.20%)
-15.04 % -37.57 % 99.75M 1.25 -9.32 % 1.58 -28.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMH Ohmyhome Ltd. 0.93 1.02 1.02 0.93 57.00 0.83 -0.09
(-8.82%)
-39.22 % -76.75 % 15.11M 1.12 -16.92 % 2.19 -57.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8825 seconds.