Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

C

Technology - Services is the #65 ranked industry out of 124, which means it is in the 48 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CLS Celestica, Inc. 13.50 13.50 13.60 13.40 14.28 8.21 -0.18
(-1.32%)
19.79 % 11.18 % 1.66B 11.78 14.61 % 10.66 26.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ISDR Issuer Direct Corporation 28.40 27.55 28.77 27.55 30.25 18.21 0.90
(3.27%)
13.42 % 11.64 % 107.66M 26.48 7.27 % 23.88 18.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SANM Sanmina Corporation 62.37 62.52 62.99 61.94 69.28 36.35 -0.40
(-0.64%)
8.87 % 59.58 % 3.64B 60.86 2.48 % 50.82 22.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LDOS Leidos Holdings Inc. 98.49 98.24 99.26 98.00 111.12 81.07 0.43
(0.44%)
-6.37 % 10.41 % 13.46B 103.18 -4.55 % 99.97 -1.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BOX Box, Inc. 34.16 34.20 34.40 33.97 34.90 22.31 -0.22
(-0.64%)
9.73 % 30.51 % 4.88B 30.33 12.62 % 28.24 20.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RDCM Radcom Ltd. - Ordinary Shares 10.62 10.68 10.82 10.62 12.98 9.09 -0.30
(-2.75%)
-2.93 % -4.20 % 153.23M 10.47 1.42 % 11.02 -3.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 JBL Jabil Inc. 81.94 81.32 82.74 80.86 82.74 48.80 -0.23
(-0.28%)
20.15 % 35.75 % 10.92B 72.89 12.41 % 62.54 31.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SAIC Science Applications International Corp. 104.64 104.55 106.00 104.47 117.94 78.10 0.56
(0.54%)
-5.34 % 26.34 % 5.72B 107.60 -2.75 % 96.10 8.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NTCT NetScout Systems, Inc. 31.23 31.52 31.82 31.06 38.02 28.69 -0.64
(-2.01%)
-3.94 % 0.64 % 2.26B 33.49 -6.76 % 33.49 -6.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CNXN PC Connection, Inc. 49.20 51.25 51.43 48.93 56.68 42.20 -2.47
(-4.78%)
4.90 % 13.85 % 1.29B 50.12 -1.83 % 48.08 2.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FJTSY Fujitsu Ltd. ADR 27.72 27.74 27.83 27.60 31.80 20.78 -0.55
(-1.95%)
4.09 % -1.11 % 27.24B 27.36 1.32 % 26.05 6.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 DBX Dropbox, Inc. 23.53 23.83 23.91 23.51 25.81 19.07 -0.53
(-2.20%)
5.14 % -2.81 % 8.54B 22.82 3.10 % 22.06 6.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 III Information Services Group, Inc. 5.28 5.48 5.48 5.26 7.76 4.15 -0.22
(-4.00%)
14.78 % -21.76 % 253.44M 4.99 5.80 % 5.66 -6.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TDC Teradata Corporation 35.01 35.03 35.36 34.93 52.53 28.65 -0.49
(-1.38%)
4.01 % -15.78 % 3.56B 33.76 3.69 % 34.77 0.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AVID Avid Technology, Inc. 30.69 31.82 32.08 30.03 37.31 20.83 -1.52
(-4.72%)
15.42 % 5.40 % 1.34B 27.96 9.78 % 26.93 13.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 RAMP LiveRamp Holdings, Inc. 27.48 27.45 28.11 27.42 45.29 15.37 -0.40
(-1.43%)
17.24 % -36.44 % 1.83B 23.56 16.63 % 23.59 16.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ISMAY Indra Sistemas, S.A. 5.56 5.56 5.56 5.56 5.79 3.50 0.96
(20.87%)
5.55 % 9.88 % 1.96B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IBM International Business Machines Corporation 136.05 135.83 136.28 134.95 153.21 115.54 -0.89
(-0.65%)
-3.44 % -0.74 % 123.01B 143.14 -4.95 % 133.94 1.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NTDTY NTT Data Corp. ADR 15.15 15.15 15.15 15.15 20.54 12.48 -0.36
(-2.32%)
5.41 % -25.84 % 21.25B 14.59 3.83 % 15.71 -3.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CTG Computer Task Group, Incorporated 7.48 7.36 7.49 7.26 10.10 6.42 0.27
(3.74%)
-1.06 % -13.79 % 117.53M 7.24 3.28 % 7.88 -5.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SNX TD SYNNEX Corp. 104.13 104.16 105.04 103.48 115.14 78.86 -0.82
(-0.78%)
10.30 % -0.24 % 9.93B 100.78 3.32 % 96.25 8.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MHH Mastech Digital, Inc 13.32 12.96 13.84 12.63 21.83 10.77 0.17
(1.29%)
20.98 % -32.34 % 154.71M 13.00 2.46 % 15.06 -11.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 XRX Xerox Holdings Corp. 16.79 16.76 16.82 16.55 23.25 11.80 -0.17
(-1.00%)
15.00 % -23.77 % 2.61B 15.84 5.97 % 15.70 6.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TIXT TELUS International (Cda) Inc. 23.04 23.20 23.26 22.84 31.52 17.65 -0.29
(-1.24%)
16.42 % -12.41 % 6.12B 20.92 10.14 % 24.54 -6.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SCGPY Serco Group plc 1.84 1.84 1.84 1.84 2.41 1.55 -0.06
(-3.20%)
-6.60 % -1.60 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 WTKWY Wolters Kluwer N.V. ADR 109.15 110.27 110.27 109.12 112.31 87.92 -1.56
(-1.41%)
4.20 % 7.40 % 28.11B 107.89 1.17 % 101.93 7.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NABL N-able Inc. 10.54 10.63 10.72 10.52 12.22 8.12 -0.19
(-1.77%)
2.53 % -6.29 % 1.90B 10.55 -0.05 % 10.10 4.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TTEC TTEC Holdings, Inc. 51.68 52.79 53.25 51.51 88.48 39.50 -1.88
(-3.51%)
17.11 % -31.93 % 2.44B 47.22 9.46 % 55.33 -6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CNXC Concentrix Corp. 146.22 148.19 149.49 146.22 208.48 108.57 -3.64
(-2.43%)
10.02 % -27.53 % 7.61B 131.71 11.02 % 132.11 10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SCSC ScanSource, Inc. 34.69 35.22 35.44 34.58 41.01 25.75 -0.64
(-1.81%)
18.72 % 8.86 % 879.32M 30.88 12.34 % 31.56 9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CDW CDW Corp. 200.09 199.33 201.75 199.02 203.57 147.91 -0.99
(-0.49%)
12.05 % 4.11 % 27.09B 188.26 6.28 % 173.36 15.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TSYHY TravelSky Technology Limited 20.34 20.20 20.34 20.20 23.53 13.04 -0.61
(-2.89%)
-3.37 % 5.88 % 5.95B 20.82 -2.29 % 17.49 16.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CLBT Cellebrite DI Ltd. 5.46 5.54 5.56 5.40 8.31 3.80 -0.08
(-1.44%)
25.23 % -9.69 % 1.04B 4.57 19.56 % 4.82 13.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CGEMY Capgemini SE ADR 39.75 39.89 39.89 39.66 46.04 29.56 -0.82
(-2.02%)
19.23 % -10.51 % 34.50B 36.05 10.27 % 35.73 11.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FLEX Flex Ltd. 24.47 24.11 24.56 24.00 25.12 13.63 0.05
(0.20%)
14.03 % 42.21 % 11.04B 22.45 9.00 % 18.46 32.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 OCG Oriental Culture Holding LTD 0.64 0.65 0.68 0.64 5.49 0.45 -0.05
(-6.81%)
27.67 % -83.77 % 13.63M 0.64 0.34 % 1.77 -63.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ONTF ON24, Inc. 9.77 9.84 10.00 9.77 16.57 6.95 -0.18
(-1.81%)
13.21 % -38.94 % 463.92M 8.36 16.89 % 9.58 2.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NSIT Insight Enterprises, Inc. 112.97 114.25 114.25 111.78 117.25 81.11 -3.15
(-2.71%)
12.67 % 22.21 % 3.93B 104.58 8.03 % 95.35 18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AVPT AvePoint, Inc. 4.92 4.86 4.97 4.82 6.43 3.40 -0.06
(-1.20%)
19.71 % -13.99 % 899.43M 4.48 9.86 % 4.63 6.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ZM Zoom Video Communications, Inc. - 77.43 77.88 79.23 77.22 152.69 63.55 -2.11
(-2.65%)
14.30 % -45.91 % 23.05B 71.23 8.71 % 88.46 -12.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AMADY Amadeus IT Group S.A. ADR 65.58 65.55 65.80 65.33 72.58 42.98 -0.79
(-1.18%)
28.11 % -7.00 % 29.54B 56.78 15.50 % 55.52 18.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CTSDF Converge Technology Solutions Corp. 4.31 4.30 4.31 4.30 9.16 2.70 -0.10
(-2.27%)
27.14 % -46.66 % N/A 3.68 17.20 % 4.54 -5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 KTCC Key Tronic Corporation 6.53 6.54 6.80 6.37 6.80 4.00 -0.08
(-1.21%)
50.81 % 8.33 % 70.28M 4.75 37.52 % 4.75 37.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 EPAM EPAM Systems Inc. 366.52 368.43 373.98 365.55 486.50 168.59 -9.33
(-2.48%)
11.83 % -18.57 % 21.08B 341.33 7.38 % 345.85 5.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DXC DXC Technology Co. 27.45 28.47 28.59 27.41 39.65 22.65 -1.44
(-4.98%)
3.58 % -23.45 % 6.32B 27.95 -1.78 % 28.59 -4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DADA Dada Nexus Ltd. ADR 12.40 12.34 12.61 12.01 15.59 2.98 -0.53
(-4.10%)
77.91 % 27.60 % 3.17B 9.73 27.43 % 7.13 74.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PRFT Perficient, Inc. 79.06 80.08 80.41 79.06 116.44 59.78 -1.94
(-2.40%)
13.22 % -23.51 % 2.74B 72.58 8.94 % 81.28 -2.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CSVI Computer Services, Inc. 57.98 57.96 58.00 57.96 59.59 36.00 0.01
(0.02%)
10.85 % 4.45 % 1.59B 57.08 1.58 % 49.06 18.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PLXS Plexus Corp. 99.80 99.50 100.05 98.13 115.36 74.53 -0.67
(-0.67%)
-3.04 % 27.92 % 2.76B 106.26 -6.08 % 92.97 7.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RNWK RealNetworks, Inc. 0.73 0.73 0.73 0.72 1.08 0.46 0.00
(0.03%)
-25.51 % -25.39 % 34.82M 0.72 2.04 % 0.65 13.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 YJ Yunji Inc. 0.61 0.55 0.63 0.55 1.42 0.52 0.04
(6.98%)
-25.30 % -3.97 % 129.89M 0.72 -15.08 % 0.88 -30.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TASK TaskUs, Inc. 18.32 18.74 18.88 18.24 41.87 13.60 -0.78
(-4.08%)
8.40 % -39.64 % 1.79B 17.93 2.19 % 19.31 -5.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 KD Kyndryl Holdings Inc. 13.18 13.39 13.62 13.17 16.63 7.93 -0.41
(-3.02%)
18.53 % -18.25 % 2.99B 11.80 11.68 % 10.81 21.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CRGE Charge Enterprises Inc. 1.48 1.58 1.60 1.47 8.46 1.10 -0.11
(-6.65%)
19.35 % -54.77 % 304.80M 1.59 -6.71 % 2.94 -49.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FIS Fidelity National Information Services, Inc. 73.53 74.35 74.75 73.21 116.27 56.53 -1.86
(-2.47%)
8.37 % -35.39 % 43.63B 70.38 4.48 % 84.29 -12.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CNVY Convey Holding Parent, Inc. 10.51 10.53 10.61 10.51 10.73 3.75 -0.05
(-0.47%)
25.72 % 31.70 % 769.27M 10.50 0.08 % 7.86 33.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CD Chindata Group Holdings Ltd. ADR 8.60 8.76 8.91 8.50 9.20 3.75 -0.40
(-4.44%)
7.90 % 90.58 % 3.15B 7.86 9.43 % 7.27 18.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TAOP Taoping Inc. 0.78 0.82 0.82 0.74 2.13 0.55 -0.05
(-6.02%)
19.91 % -56.67 % 12.16M 0.73 7.51 % 0.88 -11.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 NUVCF Nuvei Corporation 123.40 116.35 123.89 114.80 140.00 36.96 6.51
(5.57%)
103.22 % 219.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PD PagerDuty, Inc. 30.80 30.66 31.00 30.27 38.75 19.51 -0.51
(-1.63%)
15.96 % -2.83 % 2.77B 25.84 19.21 % 25.38 21.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PRTH Priority Technology Holdings, Inc. 4.72 4.77 4.82 4.65 6.28 3.10 -0.01
(-0.21%)
-10.27 % -19.30 % 358.73M 5.15 -8.36 % 4.69 0.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 GLG TD Holdings, Inc. 1.16 1.19 1.22 1.15 2.19 0.76 -0.02
(-1.69%)
-0.85 % -23.88 % 64.61M 1.17 -0.61 % 1.14 1.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SABR Sabre Corporation 7.51 7.56 7.68 7.31 12.08 4.46 -0.15
(-1.96%)
21.52 % -9.87 % 2.47B 6.35 18.26 % 6.62 13.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 OB Outbrain Inc. 5.22 5.16 5.25 5.14 14.14 3.33 0.03
(0.58%)
44.20 % -60.16 % 274.34M 4.05 28.87 % 5.01 4.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 GDYN Grid Dynamics Holdings, Inc. 12.84 13.09 13.09 12.59 25.89 9.09 -0.51
(-3.82%)
14.44 % -48.97 % 950.15M 11.75 9.27 % 15.69 -18.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BBAI BigBear.ai Holdings, Inc. 5.43 5.78 6.77 5.33 16.12 0.58 0.24
(4.62%)
706.00 % 5.86 % 766.46M 1.45 275.59 % 3.04 78.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 WNW Wunong Net Technology Co Ltd 0.30 0.32 0.32 0.29 3.27 0.18 -0.01
(-4.03%)
57.07 % -85.03 % 9.73M 0.76 -60.61 % 0.79 -62.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 IMXI International Money Express, Inc. 23.35 23.75 23.88 23.33 27.81 15.38 -0.42
(-1.77%)
-4.19 % 51.68 % 865.40M 22.55 3.56 % 22.42 4.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 INOD Innodata Inc. 5.56 5.65 6.00 5.55 9.00 2.78 -0.03
(-0.54%)
87.52 % 1.42 % 152.22M 3.31 67.80 % 4.39 26.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AVCT American Virtual Cloud Technologies, Inc. ( 0.60 0.66 0.67 0.55 21.45 0.55 -0.07
(-11.01%)
-47.83 % -97.19 % 19.42M 1.01 -40.88 % 3.94 -84.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 WYY WidePoint Corporation 2.08 2.15 2.16 2.07 4.81 1.70 -0.01
(-0.48%)
14.28 % -46.91 % 18.17M 2.00 4.25 % 2.44 -14.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DYNDF Dye & Durham Limited 16.73 16.73 16.73 16.73 23.78 8.65 0.66
(4.11%)
25.18 % -32.23 % N/A 11.27 48.45 % 20.10 -16.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 UBER Uber Technologies, Inc. 33.70 33.53 34.09 32.90 42.56 19.90 0.61
(1.84%)
36.27 % -8.53 % 67.21B 27.81 21.19 % 27.05 24.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 GB Global Blue Group Holding AG 7.55 7.20 7.59 7.00 7.68 3.49 0.35
(4.86%)
63.07 % 14.29 % 1.36B 4.83 56.41 % 4.75 58.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 WIMI WiMi Hologram Cloud Inc. ADR 1.58 1.69 1.69 1.53 3.09 0.56 -0.06
(-3.66%)
113.54 % -42.65 % 137.00M 1.02 55.62 % 1.53 3.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TWKS Thoughtworks Holding, Inc. 10.54 10.68 10.79 10.50 24.66 7.61 -0.34
(-3.13%)
3.43 % -53.82 % 3.28B 10.01 5.32 % 12.81 -17.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PAYA Paya Holdings Inc. 9.73 9.73 9.74 9.73 9.74 4.51 0.00
(0.00%)
23.63 % 52.35 % 1.29B 8.75 11.20 % 7.03 38.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LYFT Lyft, Inc. - 17.31 16.83 17.55 16.67 45.65 9.66 -0.07
(-0.40%)
57.08 % -53.62 % 6.25B 12.54 37.99 % 15.49 11.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AEXAY Atos SE 2.60 2.60 2.60 2.60 7.66 1.35 -0.11
(-4.20%)
36.84 % -64.72 % 1.44B 2.21 17.68 % 2.98 -12.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CYXT Cyxtera Technologies, Inc. 2.60 2.82 2.88 2.59 15.42 1.53 -0.23
(-8.13%)
35.42 % -76.92 % 467.01M 2.17 19.64 % 7.08 -63.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CTM Castellum Inc. 1.26 1.21 1.36 1.13 1.98 0.62 0.16
(14.09%)
0.00 % 2.27 % 2.61M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CORZ Core Scientific, Inc. 0.08 0.08 0.09 0.07 11.55 0.05 -0.01
(-8.41%)
6.52 % -99.30 % 26.83M 0.24 -66.95 % 2.73 -97.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CTEK CynergisTek, Inc. 1.25 1.24 1.25 1.23 2.04 0.58 0.02
(1.63%)
-13.19 % -32.80 % 16.57M 1.21 3.10 % 1.24 0.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 VERI Veritone, Inc. 10.05 8.89 10.99 8.67 20.25 4.57 1.02
(11.30%)
89.62 % -30.70 % 363.16M 6.68 50.51 % 7.21 39.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ARBE Arbe Robotics Ltd. 3.71 3.90 4.06 3.67 9.03 2.89 -0.08
(-2.11%)
8.80 % -53.57 % 234.25M 3.68 0.89 % 5.46 -32.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CLVT Clarivate PLC 11.03 10.91 11.16 10.90 17.50 7.85 -0.16
(-1.43%)
32.25 % -25.44 % 7.44B 9.56 15.32 % 11.83 -6.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MAX MediaAlpha Inc. 13.86 13.75 14.00 13.35 17.26 7.59 -0.08
(-0.57%)
39.30 % 9.74 % 863.20M 11.16 24.17 % 10.76 28.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 VNET 21Vianet Group, Inc. 6.15 6.03 6.22 6.01 9.13 3.51 -0.06
(-0.97%)
8.47 % -23.67 % 895.88M 5.65 8.82 % 5.47 12.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 FOUR Shift4 Payments Inc. 65.65 64.85 66.50 64.36 69.36 29.39 -0.50
(-0.76%)
17.38 % 31.51 % 5.53B 55.06 19.23 % 46.32 41.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CRDO Credo Technology Group Holding Ltd 18.35 17.88 18.60 17.56 18.77 8.61 0.14
(0.77%)
37.87 % 40.93 % 2.69B 14.63 25.45 % 12.98 41.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 KORE KORE Wireless Group Inc. 2.23 2.22 2.25 2.13 6.32 1.23 -0.01
(-0.45%)
76.98 % -59.35 % 170.02M 1.89 18.06 % 2.86 -22.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SNOW Snowflake Inc. 159.29 159.74 163.52 158.26 329.49 110.26 -4.00
(-2.45%)
10.97 % -41.86 % 51.23B 143.99 10.62 % 154.06 3.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AUR Aurora Innovation, Inc. 1.94 1.98 2.00 1.89 6.54 1.10 -0.04
(-2.11%)
60.33 % -66.58 % 2.26B 1.37 41.85 % 2.32 -16.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 MTC MMTec, Inc. 0.75 0.78 0.78 0.70 8.29 0.61 -0.00
(-0.43%)
-3.23 % -87.86 % 2.34M 0.91 -17.62 % 2.19 -65.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 FTFT Future FinTech Group Inc. 2.04 2.07 2.10 2.02 4.80 1.65 -0.03
(-1.45%)
9.68 % -52.24 % 29.83M 2.10 -2.93 % 2.31 -11.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 PAR PAR Technology Corporation 36.18 36.95 37.05 36.05 47.03 20.37 -1.40
(-3.73%)
38.78 % -2.28 % 987.35M 27.12 33.42 % 32.43 11.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NXTP NextPlay Technologies Inc. 3.11 2.85 3.26 2.75 17.60 1.62 0.37
(13.50%)
35.81 % -74.96 % 18.47M 2.62 18.69 % 4.79 -35.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DMGGF DMG Blockchain Solutions Inc. 0.26 0.23 0.26 0.21 0.64 0.10 0.01
(2.49%)
160.00 % -45.89 % N/A 0.17 53.27 % 0.22 15.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 BKKT Bakkt Holdings, Inc. 1.75 1.66 1.77 1.64 9.01 1.13 0.05
(2.94%)
47.06 % -59.58 % 462.06M 1.62 8.31 % 2.37 -26.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 FLYW Flywire Corp 27.69 27.40 27.82 27.20 32.88 14.56 -0.16
(-0.57%)
13.16 % 0.98 % 3.00B 23.67 16.96 % 22.79 21.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 AFRM Affirm Holdings Inc. Cl A 17.34 17.84 18.25 17.10 83.57 8.62 -0.81
(-4.46%)
79.32 % -72.37 % 5.03B 12.31 40.87 % 20.71 -16.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 HIVE Hive Blockchain Technologies Ltd. 3.66 3.61 3.81 3.55 12.05 1.36 -0.10
(-2.66%)
154.17 % -63.40 % 306.58M 2.35 55.45 % 3.82 -4.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 RIOT Riot Blockchain Inc. 6.74 6.69 6.82 6.38 23.66 3.25 -0.10
(-1.46%)
98.82 % -59.32 % 1.13B 4.85 38.89 % 6.40 5.37 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSPI CSP Inc. 11.21 11.15 11.40 11.15 11.44 6.61 0.16
(1.45%)
18.88 % 32.51 % 51.06M 9.57 17.19 % 8.34 34.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDO Crexendo, Inc. 1.78 1.84 1.84 1.78 4.84 1.61 0.02
(1.14%)
-6.32 % -57.52 % 40.51M 1.91 -6.78 % 2.52 -29.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 0.47 0.42 0.47 0.42 1.90 0.25 0.08
(21.08%)
73.43 % -68.67 % N/A 0.34 38.70 % 0.82 -42.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALYA Alithya Group Inc. Cl A 1.79 1.79 1.84 1.78 3.09 1.43 0.03
(1.70%)
19.33 % -36.97 % 157.32M 1.66 7.66 % 2.02 -11.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3191 seconds.