Technology - Services
The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CLS | Celestica, Inc. | 8.47 | 8.44 | 8.63 | 8.33 | 13.40 | 8.21 | 0.00 (0.00%) |
-23.90 % | -4.62 % | 1.04B | 10.27 | -17.50 % | 10.88 | -22.17 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | JBL | Jabil Inc. | 58.78 | 58.75 | 60.16 | 58.68 | 72.11 | 48.80 | -0.34 (-0.58%) |
-16.11 % | 0.84 % | 8.09B | 59.67 | -1.49 % | 59.67 | -1.49 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | ISDR | Issuer Direct Corporation | 20.35 | 20.30 | 20.35 | 20.27 | 33.06 | 18.21 | 0.17 (0.84%) |
-30.90 % | -22.18 % | 73.48M | 22.37 | -9.05 % | 25.54 | -20.34 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SANM | Sanmina Corporation | 46.85 | 46.63 | 47.61 | 45.96 | 52.14 | 35.36 | 0.39 (0.84%) |
13.00 % | 21.67 % | 2.71B | 47.97 | -2.34 % | 42.44 | 10.39 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | NTCT | NetScout Systems, Inc. | 31.65 | 31.25 | 31.78 | 31.25 | 37.68 | 26.61 | 0.41 (1.31%) |
-4.32 % | 17.55 % | 2.26B | 32.79 | -3.48 % | 32.60 | -2.90 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | BOX | Box, Inc. | 24.63 | 24.57 | 24.96 | 24.43 | 33.04 | 22.31 | 0.01 (0.04%) |
-5.96 % | 4.39 % | 3.51B | 27.79 | -11.39 % | 27.22 | -9.50 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CNXN | PC Connection, Inc. | 45.64 | 45.18 | 45.90 | 45.18 | 54.79 | 40.08 | 0.25 (0.55%) |
5.82 % | 3.66 % | 1.20B | 48.05 | -5.01 % | 47.10 | -3.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | LDOS | Leidos Holdings, Inc. | 88.09 | 88.25 | 88.92 | 87.70 | 111.12 | 81.07 | -0.01 (-0.01%) |
0.19 % | -8.23 % | 12.03B | 96.97 | -9.16 % | 97.84 | -9.96 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | III | Information Services Group, Inc. | 4.79 | 4.75 | 4.87 | 4.75 | 9.70 | 4.67 | 0.02 (0.42%) |
-36.04 % | -32.94 % | 228.73M | 6.03 | -20.60 % | 6.52 | -26.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | NTDTY | NTT Data Corporation | 12.92 | 12.50 | 12.92 | 12.50 | 22.30 | 12.48 | 0.16 (1.25%) |
-36.73 % | -34.38 % | 18.12B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CNXC | Concentrix Corp. | 112.27 | 109.85 | 112.81 | 109.02 | 208.48 | 108.57 | 2.51 (2.29%) |
-36.84 % | -36.70 % | 5.84B | 127.81 | -12.16 % | 156.87 | -28.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CTG | Computer Task Group, Incorporated | 6.67 | 6.86 | 6.86 | 6.60 | 10.38 | 6.42 | -0.11 (-1.62%) |
-33.10 % | -16.17 % | 103.51M | 7.74 | -13.82 % | 8.68 | -23.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | DBX | Dropbox, Inc. | 20.91 | 20.59 | 21.05 | 20.59 | 31.47 | 19.07 | 0.38 (1.85%) |
-14.79 % | -28.32 % | 7.85B | 22.50 | -7.06 % | 22.59 | -7.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SCGPY | Serco Group plc | 1.55 | 1.55 | 1.58 | 1.55 | 2.41 | 1.55 | -0.23 (-12.92%) |
-17.11 % | -16.51 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | TDC | Teradata Corporation | 31.66 | 31.56 | 32.15 | 31.51 | 59.38 | 30.18 | 0.21 (0.67%) |
-25.45 % | -44.55 % | 3.31B | 34.25 | -7.57 % | 40.42 | -21.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MHH | Mastech Digital, Inc | 15.03 | 15.00 | 15.09 | 14.68 | 21.83 | 12.72 | 0.40 (2.73%) |
-11.95 % | -11.64 % | 174.57M | 15.23 | -1.29 % | 16.98 | -11.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | FLEX | Flex Ltd. | 16.88 | 16.69 | 17.13 | 16.69 | 19.63 | 13.63 | 0.00 (0.00%) |
-7.91 % | -3.73 % | 7.70B | 17.60 | -4.11 % | 16.84 | 0.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SAIC | Science Applications International Corp. | 89.24 | 88.57 | 89.68 | 88.43 | 97.82 | 78.10 | 0.55 (0.62%) |
8.11 % | 4.63 % | 4.92B | 93.35 | -4.41 % | 88.14 | 1.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SYX | Systemax Inc. | 35.16 | 33.84 | 35.31 | 33.33 | 45.97 | 18.68 | 1.20 (3.53%) |
-1.10 % | 72.44 % | 1.33B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | RAMP | LiveRamp Holdings, Inc. | 18.54 | 18.37 | 18.95 | 18.37 | 58.74 | 18.13 | 0.08 (0.43%) |
-61.33 % | -60.49 % | 1.24B | 22.13 | -16.23 % | 32.54 | -43.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CGEMY | Capgemini SE | 32.11 | 31.59 | 32.53 | 31.59 | 49.65 | 29.56 | 0.85 (2.72%) |
-33.75 % | -22.83 % | 27.68B | 35.42 | -9.35 % | 39.31 | -18.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | WTKWY | Wolters Kluwer NV | 97.72 | 96.75 | 98.15 | 96.75 | 119.17 | 87.92 | 1.06 (1.09%) |
-16.11 % | -7.61 % | 25.16B | 102.84 | -4.98 % | 101.46 | -3.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NABL | N-able Inc. | 9.36 | 9.48 | 9.72 | 9.33 | 14.41 | 8.12 | -0.13 (-1.37%) |
-15.68 % | -24.13 % | 1.69B | 9.91 | -5.51 % | 10.11 | -7.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | TSYHY | TravelSky Technology Limited | 15.25 | 15.24 | 15.36 | 15.24 | 21.34 | 13.04 | 0.02 (0.11%) |
-9.31 % | -20.97 % | 4.46B | 16.95 | -10.04 % | 16.80 | -9.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | FJTSY | Fujitsu Limited | 22.13 | 21.27 | 22.32 | 21.27 | 39.54 | 20.78 | 0.45 (2.05%) |
-35.67 % | -39.23 % | 21.74B | 24.37 | -9.18 % | 28.10 | -21.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TTEC | TTEC Holdings, Inc. | 45.25 | 45.42 | 45.99 | 45.06 | 103.65 | 43.98 | 0.01 (0.02%) |
-49.73 % | -51.50 % | 2.14B | 57.99 | -21.96 % | 71.11 | -36.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | AVID | Avid Technology, Inc. | 23.54 | 22.79 | 23.91 | 22.67 | 37.31 | 20.83 | 0.76 (3.34%) |
-27.72 % | -18.05 % | 1.05B | 25.79 | -8.72 % | 28.93 | -18.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | SNX | TD SYNNEX Corp. | 82.64 | 82.86 | 84.23 | 82.25 | 119.30 | 82.25 | -0.50 (-0.60%) |
-27.07 % | -20.58 % | 7.92B | 96.73 | -14.57 % | 100.72 | -17.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | IBM | International Business Machines Corporation | 120.06 | 121.66 | 122.43 | 119.78 | 146.00 | 114.56 | -1.57 (-1.29%) |
-6.83 % | -13.58 % | 108.44B | 129.33 | -7.17 % | 129.65 | -7.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CLBT | Cellebrite DI Ltd. | 4.04 | 4.04 | 4.11 | 3.97 | 11.40 | 3.91 | 0.04 (1.00%) |
-49.63 % | -56.70 % | 766.18M | 4.90 | -17.57 % | 5.79 | -30.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CSVI | Computer Services, Inc. | 55.79 | 55.60 | 55.99 | 55.60 | 59.94 | 36.00 | -0.06 (-0.11%) |
6.66 % | -5.44 % | 1.53B | 48.30 | 15.51 % | 48.52 | 14.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | CDW | CDW Corp. | 158.56 | 159.13 | 160.35 | 158.06 | 208.71 | 152.15 | -0.41 (-0.26%) |
-21.89 % | -12.91 % | 21.42B | 174.36 | -9.06 % | 174.90 | -9.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | SCSC | ScanSource, Inc. | 26.83 | 26.38 | 27.05 | 26.03 | 41.01 | 25.75 | 0.29 (1.09%) |
-23.52 % | -22.71 % | 675.77M | 30.13 | -10.95 % | 32.86 | -18.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | OCG | Oriental Culture Holding LTD | 0.88 | 0.85 | 0.91 | 0.83 | 5.80 | 0.83 | 0.03 (3.52%) |
-82.78 % | -78.28 % | 18.68M | 1.80 | -51.21 % | 3.45 | -74.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ISMAY | Indra Sistemas, S.A. | 3.65 | 3.50 | 3.65 | 3.50 | 6.26 | 3.50 | -0.25 (-6.41%) |
-30.71 % | -33.33 % | 1.29B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | TIXT | TELUS International (Cda) Inc. | 26.52 | 27.03 | 27.16 | 26.50 | 39.91 | 20.73 | -0.57 (-2.10%) |
-19.78 % | -24.19 % | 7.05B | 29.06 | -8.73 % | 26.62 | -0.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DXC | DXC Technology Company | 24.68 | 24.62 | 25.15 | 24.35 | 39.65 | 22.65 | 0.01 (0.04%) |
-23.33 % | -25.94 % | 5.67B | 27.05 | -8.76 % | 30.61 | -19.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | PLXS | Plexus Corp. | 88.95 | 88.56 | 90.54 | 88.00 | 99.11 | 72.88 | 0.33 (0.37%) |
-7.24 % | -0.02 % | 2.46B | 91.96 | -3.27 % | 85.19 | 4.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | CTSDF | Converge Technology Solutions Corp. | 4.93 | 4.75 | 4.93 | 4.75 | 10.32 | 3.60 | 0.21 (4.45%) |
-42.61 % | -39.79 % | N/A | 4.68 | 5.35 % | 6.25 | -21.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | KTCC | Key Tronic Corporation | 4.04 | 4.06 | 4.11 | 4.02 | 6.73 | 4.00 | -0.09 (-2.18%) |
-35.41 % | -37.85 % | 43.48M | 4.76 | -15.15 % | 5.33 | -24.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DADA | Dada Nexus Ltd. ADR | 4.76 | 4.57 | 4.85 | 4.57 | 24.83 | 4.43 | 0.13 (2.81%) |
-63.83 % | -76.10 % | 1.23B | 6.23 | -23.56 % | 8.38 | -43.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PRFT | Perficient, Inc. | 65.89 | 65.37 | 66.50 | 64.96 | 153.28 | 59.78 | 0.23 (0.35%) |
-49.04 % | -43.13 % | 2.28B | 81.46 | -19.11 % | 98.04 | -32.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | YJ | Yunji Inc. | 0.83 | 0.83 | 0.90 | 0.82 | 1.42 | 0.50 | -0.00 (-0.12%) |
32.78 % | 15.54 % | 177.30M | 0.92 | -9.76 % | 0.92 | -10.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | RNWK | RealNetworks, Inc. | 0.70 | 0.69 | 0.70 | 0.69 | 1.69 | 0.46 | 0.00 (0.36%) |
-28.57 % | -56.33 % | 32.96M | 0.68 | 2.60 % | 0.68 | 3.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | KD | Kyndryl Holdings Inc. | 8.46 | 8.44 | 8.70 | 8.32 | 52.00 | 8.17 | -0.06 (-0.70%) |
-53.26 % | -79.13 % | 1.92B | 10.55 | -19.84 % | 12.74 | -33.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ONTF | ON24, Inc. | 8.75 | 8.74 | 8.91 | 8.71 | 20.70 | 8.32 | 0.06 (0.69%) |
-49.57 % | -55.77 % | 415.49M | 9.52 | -8.11 % | 12.55 | -30.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NSIT | Insight Enterprises, Inc. | 83.08 | 83.51 | 84.45 | 83.08 | 111.02 | 81.11 | -0.44 (-0.53%) |
-22.06 % | -7.69 % | 2.92B | 89.73 | -7.41 % | 96.51 | -13.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | XRX | Xerox Holdings Corp. | 13.14 | 13.43 | 13.68 | 13.13 | 24.14 | 13.13 | -0.29 (-2.16%) |
-39.27 % | -34.58 % | 2.04B | 16.43 | -20.01 % | 17.91 | -26.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | ZM | Zoom Video Communications, Inc. - | 74.29 | 74.60 | 76.25 | 74.18 | 291.31 | 72.96 | -0.18 (-0.24%) |
-59.61 % | -71.48 % | 22.11B | 92.16 | -19.39 % | 117.24 | -36.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | AMADY | Amadeus IT Group, S.A. | 46.44 | 46.19 | 46.88 | 46.02 | 74.69 | 42.98 | 1.47 (3.27%) |
-31.42 % | -29.32 % | 20.92B | 53.68 | -13.49 % | 60.55 | -23.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | SABR | Sabre Corporation | 5.17 | 5.22 | 5.33 | 5.16 | 12.65 | 5.03 | -0.05 (-0.96%) |
-39.81 % | -56.21 % | 1.70B | 6.80 | -24.00 % | 8.28 | -37.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | RUHN | Ruhnn Holding Limited | 3.40 | 3.39 | 3.40 | 3.37 | 5.10 | 2.26 | 0.03 (0.89%) |
16.44 % | -11.23 % | 281.03M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PD | PagerDuty, Inc. | 23.50 | 23.11 | 24.03 | 23.07 | 44.92 | 21.72 | 0.32 (1.38%) |
-32.37 % | -43.06 % | 2.10B | 25.70 | -8.54 % | 28.91 | -18.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | CNVY | Convey Holding Parent, Inc. | 10.54 | 10.53 | 10.55 | 10.53 | 10.73 | 3.75 | 0.02 (0.19%) |
26.08 % | 25.48 % | 771.46M | 10.49 | 0.46 % | 7.76 | 35.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | TAOP | Taoping Inc. | 0.60 | 0.62 | 0.63 | 0.57 | 3.58 | 0.55 | 0.01 (2.37%) |
-68.25 % | -77.27 % | 9.42M | 0.79 | -24.51 % | 1.32 | -54.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | NUVCF | Nuvei Corporation | 123.40 | 116.35 | 123.89 | 114.80 | 140.00 | 36.96 | 6.51 (5.57%) |
103.22 % | 219.69 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | OB | Outbrain Inc. | 3.73 | 3.59 | 3.75 | 3.59 | 17.74 | 3.42 | 0.12 (3.32%) |
-73.36 % | -74.83 % | 207.91M | 4.78 | -22.04 % | 8.66 | -56.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | EPAM | EPAM Systems, Inc. | 365.50 | 363.77 | 372.37 | 359.47 | 725.40 | 168.59 | 3.36 (0.93%) |
-45.32 % | -35.84 % | 20.97B | 401.51 | -8.97 % | 379.80 | -3.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PRTH | Priority Technology Holdings, Inc. | 4.50 | 4.20 | 4.50 | 4.08 | 7.79 | 3.10 | 0.35 (8.43%) |
-36.44 % | -32.63 % | 345.24M | 4.32 | 4.24 % | 5.10 | -11.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | FIS | Fidelity National Information Services, Inc. | 76.26 | 76.32 | 77.49 | 75.91 | 126.20 | 75.66 | -0.31 (-0.40%) |
-29.07 % | -37.30 % | 46.36B | 92.69 | -17.72 % | 98.72 | -22.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | CRGE | Charge Enterprises Inc. | 1.75 | 1.74 | 1.79 | 1.62 | 8.46 | 1.54 | 0.09 (5.42%) |
-50.28 % | -50.70 % | 360.78M | 2.56 | -31.54 % | 3.95 | -55.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | IMXI | International Money Express, Inc. | 22.94 | 23.17 | 23.45 | 22.90 | 26.23 | 14.66 | -0.27 (-1.16%) |
43.73 % | 37.57 % | 868.85M | 23.89 | -3.99 % | 19.98 | 14.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | GDYN | Grid Dynamics Holdings, Inc. | 18.84 | 18.43 | 19.23 | 18.43 | 42.81 | 9.09 | 0.33 (1.78%) |
-50.38 % | -35.39 % | 1.27B | 19.46 | -3.19 % | 19.85 | -5.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | WNW | Wunong Net Technology Co Ltd | 0.82 | 0.79 | 0.85 | 0.79 | 6.20 | 0.53 | 0.03 (3.48%) |
-65.25 % | -80.10 % | 26.95M | 0.70 | 17.54 % | 1.09 | -24.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | TASK | TaskUs, Inc. | 16.02 | 16.30 | 16.64 | 15.99 | 74.21 | 13.60 | -0.39 (-2.38%) |
-70.31 % | -75.71 % | 1.56B | 17.41 | -8.01 % | 27.66 | -42.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | LYFT | Lyft, Inc. - | 13.42 | 13.41 | 13.81 | 13.33 | 57.68 | 11.96 | -0.06 (-0.45%) |
-68.59 % | -74.85 % | 4.68B | 15.99 | -16.06 % | 26.90 | -50.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | INOD | Innodata Inc. | 3.01 | 2.90 | 3.16 | 2.90 | 11.25 | 2.78 | 0.13 (4.51%) |
-49.16 % | -67.99 % | 82.18M | 4.29 | -29.82 % | 5.58 | -46.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | PAYA | Paya Holdings Inc. | 6.14 | 6.05 | 6.42 | 6.03 | 11.08 | 4.51 | 0.03 (0.49%) |
-3.15 % | -43.19 % | 810.95M | 6.59 | -6.83 % | 6.12 | 0.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | WYY | WidePoint Corporation | 2.19 | 2.05 | 2.19 | 2.05 | 5.75 | 1.88 | 0.14 (6.83%) |
-44.27 % | -59.05 % | 19.13M | 2.48 | -11.54 % | 3.22 | -32.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | UBER | Uber Technologies, Inc. | 26.87 | 26.16 | 27.31 | 26.16 | 48.88 | 19.90 | 0.45 (1.70%) |
-35.92 % | -39.98 % | 53.20B | 29.11 | -7.68 % | 30.75 | -12.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | WIMI | WiMi Hologram Cloud Inc. ADR | 1.55 | 1.56 | 1.59 | 1.51 | 5.78 | 1.51 | 0.00 (0.00%) |
-49.01 % | -62.38 % | 134.40M | 1.80 | -13.74 % | 2.27 | -31.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | AEXAY | Atos SE | 1.55 | 1.55 | 1.55 | 1.55 | 10.98 | 1.35 | -0.04 (-2.52%) |
-81.55 % | -85.43 % | 859.85M | 2.02 | -23.42 % | 4.82 | -67.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | CD | Chindata Group Holdings Ltd. ADR | 8.16 | 7.87 | 8.26 | 7.68 | 10.69 | 3.75 | 0.46 (5.97%) |
23.82 % | -3.21 % | 2.99B | 7.78 | 4.83 % | 6.55 | 24.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | TWKS | Thoughtworks Holding, Inc. | 10.78 | 10.50 | 11.05 | 10.49 | 33.69 | 10.49 | 0.08 (0.75%) |
-59.79 % | -62.38 % | 3.35B | 13.96 | -22.76 % | 18.31 | -41.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | DYNDF | Dye & Durham Limited | 12.33 | 12.14 | 12.33 | 12.14 | 38.50 | 8.96 | 0.94 (8.25%) |
-65.02 % | -64.53 % | N/A | 13.64 | -9.60 % | 24.90 | -50.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | GB | Global Blue Group Holding AG | 4.63 | 4.72 | 4.72 | 4.40 | 9.99 | 3.96 | -0.03 (-0.64%) |
-27.60 % | -28.33 % | 836.30M | 4.87 | -5.01 % | 5.46 | -15.18 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | AVPT | AvePoint, Inc. | 4.06 | 4.05 | 4.21 | 4.03 | 9.58 | 3.88 | -0.03 (-0.73%) |
-35.45 % | -51.88 % | 742.21M | 4.75 | -14.50 % | 5.25 | -22.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | CRDO | Credo Technology Group Holding Ltd | 11.28 | 11.63 | 11.69 | 11.25 | 18.00 | 8.61 | -0.41 (-3.51%) |
-3.18 % | -2.75 % | 1.64B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | CLVT | Clarivate PLC | 9.41 | 9.17 | 9.44 | 9.06 | 25.63 | 9.06 | 0.22 (2.39%) |
-59.99 % | -57.01 % | 6.33B | 12.41 | -24.16 % | 15.33 | -38.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | CORZ | Core Scientific, Inc. | 1.34 | 1.27 | 1.43 | 1.26 | 14.98 | 1.26 | 0.04 (3.08%) |
-87.76 % | -86.80 % | 478.78M | 2.26 | -40.71 % | 5.53 | -75.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | CTEK | CynergisTek, Inc. | 1.25 | 1.24 | 1.25 | 1.23 | 2.04 | 0.58 | 0.02 (1.63%) |
-13.19 % | -32.80 % | 16.57M | 1.21 | 3.10 % | 1.24 | 0.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | VERI | Veritone, Inc. | 5.86 | 5.95 | 6.26 | 5.86 | 37.14 | 5.34 | 0.01 (0.17%) |
-73.93 % | -74.74 % | 211.75M | 7.09 | -17.40 % | 12.12 | -51.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | VNET | 21Vianet Group, Inc. | 5.55 | 5.34 | 5.69 | 5.29 | 19.66 | 3.51 | 0.23 (4.32%) |
-38.54 % | -68.23 % | 808.48M | 5.24 | 5.95 % | 6.44 | -13.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | KORE | KORE Wireless Group Inc. | 1.95 | 2.05 | 2.13 | 1.94 | 9.50 | 1.94 | -0.06 (-2.99%) |
-71.07 % | -73.00 % | 148.67M | 2.70 | -27.86 % | 4.43 | -56.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | MAX | MediaAlpha Inc. | 9.01 | 8.73 | 9.17 | 8.72 | 19.87 | 7.59 | 0.14 (1.58%) |
-41.65 % | -51.50 % | 550.71M | 9.37 | -3.80 % | 12.18 | -26.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | FOUR | Shift4 Payments Inc. | 45.26 | 44.16 | 45.92 | 43.94 | 82.84 | 29.39 | 0.65 (1.46%) |
-21.87 % | -41.54 % | 3.81B | 44.28 | 2.21 % | 47.88 | -5.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | SNOW | Snowflake Inc. | 173.10 | 168.70 | 178.46 | 168.41 | 405.00 | 110.26 | 2.76 (1.62%) |
-48.90 % | -42.37 % | 55.39B | 169.20 | 2.31 % | 203.76 | -15.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | CYXT | Cyxtera Technologies, Inc. | 4.10 | 4.01 | 4.15 | 3.93 | 15.42 | 3.92 | 0.09 (2.24%) |
-67.49 % | -55.51 % | 732.12M | 8.10 | -49.38 % | 11.22 | -63.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | BBAI | BigBear.ai Holdings, Inc. | 1.59 | 1.53 | 1.64 | 1.47 | 16.12 | 1.19 | 0.04 (2.54%) |
-71.91 % | -83.72 % | 200.69M | 1.84 | -13.68 % | 5.47 | -70.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | ARBE | Arbe Robotics Ltd. | 6.18 | 6.20 | 6.30 | 6.18 | 17.27 | 4.83 | 0.05 (0.82%) |
-33.55 % | -22.96 % | 389.76M | 6.38 | -3.16 % | 7.05 | -12.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | GLG | TD Holdings, Inc. | 1.10 | 1.08 | 1.12 | 1.07 | 3.95 | 0.76 | 0.01 (0.46%) |
-47.00 % | -67.95 % | 60.77M | 1.15 | -4.74 % | 1.28 | -13.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | AVCT | American Virtual Cloud Technologies, Inc. ( | 0.18 | 0.19 | 0.21 | 0.18 | 3.13 | 0.13 | -0.12 (-39.39%) |
-92.59 % | -93.51 % | 14.32M | 0.22 | -17.07 % | 0.74 | -75.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | MTC | MMTec, Inc. | 1.46 | 1.43 | 1.48 | 1.43 | 17.50 | 1.33 | 0.06 (4.29%) |
-77.88 % | -87.63 % | 4.58M | 2.15 | -32.06 % | 4.47 | -67.36 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | PAR | PAR Technology Corporation | 30.17 | 30.34 | 30.99 | 30.17 | 73.45 | 28.87 | -0.25 (-0.82%) |
-42.83 % | -50.59 % | 822.86M | 36.88 | -18.20 % | 38.99 | -22.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | FTFT | Future FinTech Group Inc. | 0.46 | 0.44 | 0.48 | 0.44 | 2.45 | 0.36 | -0.01 (-2.12%) |
-65.41 % | -77.80 % | 33.78M | 0.48 | -3.91 % | 0.66 | -30.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | NXTP | NextPlay Technologies Inc. | 0.20 | 0.20 | 0.22 | 0.19 | 3.68 | 0.17 | 0.01 (4.43%) |
-76.62 % | -83.69 % | 23.91M | 0.25 | -21.26 % | 0.45 | -55.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | HIVE | Hive Blockchain Technologies Ltd. | 3.86 | 3.83 | 4.09 | 3.82 | 28.00 | 2.82 | -0.03 (-0.77%) |
-70.76 % | -70.94 % | 317.48M | 4.81 | -19.83 % | 7.30 | -47.16 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | FLYW | Flywire Corp | 23.20 | 22.62 | 23.93 | 22.46 | 57.41 | 14.56 | 0.62 (2.75%) |
-39.04 % | -46.85 % | 2.51B | 24.62 | -5.76 % | 25.87 | -10.33 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | DMGGF | DMG Blockchain Solutions Inc. | 0.17 | 0.17 | 0.18 | 0.17 | 1.35 | 0.17 | -0.01 (-3.12%) |
-72.80 % | -75.50 % | N/A | 0.25 | -31.29 % | 0.38 | -55.45 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | HLIX | Helix Technologies Inc. | 0.84 | 0.79 | 0.88 | 0.77 | 1.19 | 0.09 | 0.07 (9.09%) |
71.43 % | 319.79 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | AFRM | Affirm Holdings, Inc. | 19.03 | 18.90 | 19.75 | 18.63 | 176.65 | 13.64 | -0.03 (-0.16%) |
-81.08 % | -84.03 % | 5.50B | 27.25 | -30.16 % | 39.57 | -51.91 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | RIOT | Riot Blockchain Inc. | 7.20 | 6.96 | 7.64 | 6.88 | 46.28 | 4.02 | 0.11 (1.55%) |
-67.76 % | -71.98 % | 1.11B | 7.47 | -3.63 % | 12.25 | -41.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | AUR | Aurora Innovation, Inc. | 2.21 | 2.19 | 2.30 | 2.14 | 17.77 | 1.84 | 0.03 (1.61%) |
-80.37 % | -77.69 % | 2.55B | 2.57 | -14.00 % | 4.49 | -50.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | BKKT | Bakkt Holdings, Inc. | 2.32 | 2.30 | 2.41 | 2.28 | 50.80 | 1.98 | 0.04 (1.75%) |
-72.74 % | -77.05 % | 611.86M | 2.74 | -15.24 % | 4.29 | -45.98 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CCC | Clarivate PLC | 28.94 | 29.20 | 29.58 | 28.61 | 33.55 | 15.00 | -0.23 (-0.79%) |
-2.59 % | 39.47 % | 17.54B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | RDCM | Radcom Ltd. - Ordinary Shares | 11.10 | 11.13 | 11.13 | 10.85 | 14.70 | 9.86 | -0.01 (-0.09%) |
-14.94 % | -2.68 % | 160.15M | 11.79 | -5.83 % | 11.61 | -4.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CXDO | Crexendo, Inc. | 2.39 | 2.51 | 2.52 | 2.37 | 6.20 | 2.10 | -0.09 (-3.63%) |
-51.98 % | -60.10 % | 53.95M | 2.78 | -13.93 % | 3.39 | -29.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CSPI | CSP Inc. | 7.40 | 7.48 | 7.75 | 7.36 | 9.98 | 6.61 | 0.16 (2.21%) |
-15.50 % | -17.13 % | 33.71M | 8.00 | -7.51 % | 8.06 | -8.18 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KNRLF | Kontrol Energy Corp. | 0.83 | 0.83 | 0.83 | 0.83 | 2.50 | 0.78 | 0.01 (1.18%) |
-49.08 % | -52.32 % | N/A | 1.00 | -17.11 % | 1.23 | -32.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ALYA | Alithya Group Inc. Cl A | 1.92 | 1.87 | 1.92 | 1.87 | 3.09 | 1.78 | 0.03 (1.59%) |
-24.71 % | -26.15 % | 167.30M | 2.15 | -10.82 % | 2.41 | -20.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.