Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

C

Technology - Services is the #68 ranked industry out of 124, which means it is in the 45 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SCGPY Serco Group plc 2.27 2.27 2.27 2.27 2.47 1.62 -0.11
(-4.63%)
9.87 % 21.98 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BOX Box, Inc. 27.45 27.45 27.45 27.45 31.94 23.29 0.33
(1.22%)
7.18 % 1.29 % 3.96B 27.48 -0.12 % 26.90 2.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LDOS Leidos Holdings Inc. 126.03 125.74 127.06 124.99 131.50 76.58 1.12
(0.90%)
16.78 % 37.36 % 17.03B 126.30 -0.22 % 106.38 18.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RAMP LiveRamp Holdings, Inc. 32.42 32.28 32.64 32.07 42.66 22.52 0.35
(1.09%)
-14.41 % 37.66 % 2.12B 34.61 -6.32 % 32.91 -1.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CNXN PC Connection, Inc. 62.36 62.78 63.33 62.22 70.55 38.13 -0.46
(-0.73%)
-7.08 % 53.63 % 1.64B 65.33 -4.55 % 59.06 5.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TSYHY TravelSky Technology Limited 11.82 11.67 11.82 11.65 20.48 9.50 0.11
(0.94%)
-31.22 % -38.44 % 3.46B 11.54 2.44 % 15.24 -22.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NABL N-able Inc. 12.16 12.29 12.29 12.14 15.44 11.50 -0.03
(-0.25%)
-8.23 % -7.88 % 2.25B 12.99 -6.37 % 13.11 -7.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ZM Zoom Video Communications, Inc. - 59.70 59.70 59.70 59.70 75.90 58.87 0.16
(0.27%)
-16.98 % -6.69 % 18.36B 64.78 -7.84 % 66.96 -10.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DBX Dropbox, Inc. 23.31 23.17 23.35 23.03 33.43 19.55 0.33
(1.44%)
-20.93 % 7.27 % 8.02B 24.67 -5.50 % 27.34 -14.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SNX TD SYNNEX Corp. 114.87 114.10 115.45 112.70 119.87 86.30 1.55
(1.37%)
7.53 % 28.85 % 10.23B 107.29 7.07 % 100.85 13.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 RDCM Radcom Ltd. - Ordinary Shares 9.12 8.81 9.12 8.76 12.10 7.52 0.49
(5.68%)
13.15 % -4.00 % 141.10M 10.35 -11.88 % 9.10 0.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TASK TaskUs, Inc. 11.03 11.46 11.46 11.03 14.67 7.95 -0.41
(-3.58%)
-15.61 % -15.48 % 978.00M 11.98 -7.92 % 11.42 -3.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TDC Teradata Corporation 36.70 36.64 36.94 36.44 57.73 35.36 0.37
(1.02%)
-15.65 % -8.27 % 3.58B 38.29 -4.16 % 44.64 -17.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KTCC Key Tronic Corporation 4.41 4.56 4.56 4.41 7.02 3.72 -0.15
(-3.29%)
2.08 % -35.81 % 47.46M 4.70 -6.27 % 4.57 -3.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AVPT AvePoint, Inc. 7.58 7.58 7.58 7.58 8.61 4.01 -0.16
(-2.07%)
-7.67 % 73.06 % 1.39B 7.86 -3.52 % 7.39 2.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ONTF ON24, Inc. 6.58 6.69 6.69 6.55 9.55 5.73 -0.05
(-0.75%)
-16.50 % -25.98 % 274.21M 7.08 -7.02 % 7.15 -8.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NTCT NetScout Systems, Inc. 19.54 19.56 19.76 19.25 31.66 18.77 0.11
(0.57%)
-10.98 % -30.88 % 1.39B 21.20 -7.82 % 23.84 -18.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 WTKWY Wolters Kluwer N.V. ADR 150.39 150.43 150.87 149.28 160.78 112.88 0.90
(0.60%)
5.53 % 11.44 % 37.37B 155.24 -3.12 % 137.20 9.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ISMAY Indra Sistemas, S.A. 10.00 10.00 10.00 10.00 10.00 5.63 1.75
(21.21%)
29.45 % 63.13 % 3.53B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CXDO Crexendo, Inc. 4.15 4.15 4.15 4.15 7.59 1.24 0.04
(0.97%)
-14.43 % 205.15 % 106.64M 5.29 -21.61 % 3.44 20.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MHH Mastech Digital, Inc 8.80 8.81 8.94 8.80 11.45 7.50 -0.07
(-0.79%)
4.41 % -7.07 % 102.30M 8.78 0.20 % 9.18 -4.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CLBT Cellebrite DI Ltd. 10.47 10.50 10.58 10.27 12.50 5.22 0.00
(0.00%)
20.90 % 81.14 % 2.15B 11.18 -6.35 % 8.68 20.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SAIC Science Applications International Corp. 125.13 125.20 125.97 123.80 145.17 95.43 0.19
(0.15%)
1.24 % 21.16 % 6.46B 132.56 -5.61 % 121.05 3.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KD Kyndryl Holdings Inc. 19.98 19.81 20.24 19.55 22.90 11.35 0.32
(1.63%)
-3.85 % 39.62 % 4.60B 21.46 -6.90 % 18.02 10.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 UBER Uber Technologies, Inc. 69.35 69.35 69.35 69.35 82.14 29.22 0.37
(0.54%)
12.64 % 124.94 % 144.34B 76.58 -9.44 % 58.06 19.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ISDR Issuer Direct Corporation 11.85 11.50 11.85 11.50 23.40 11.50 0.32
(2.75%)
-34.64 % -35.07 % 45.21M 13.51 -12.28 % 16.82 -29.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 XRX Xerox Holdings Corp. 14.51 14.51 14.51 14.51 19.78 12.06 -1.91
(-11.63%)
-19.70 % 5.45 % 1.80B 17.41 -16.67 % 15.73 -7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JBL Jabil Inc. 119.68 119.68 119.68 119.68 156.94 75.48 0.55
(0.46%)
-6.01 % 51.86 % 14.43B 137.74 -13.11 % 124.44 -3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 GCT GigaCloud Technology Inc. 37.20 37.20 37.20 37.20 45.18 4.93 0.11
(0.30%)
103.33 % 607.22 % 1.51B 33.12 12.34 % 17.98 106.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 IBM International Business Machines Corporation 182.38 182.38 182.38 182.38 199.18 120.55 0.48
(0.26%)
12.53 % 45.06 % 167.20B 188.26 -3.12 % 159.03 14.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 IMXI International Money Express, Inc. 21.55 21.52 21.71 21.24 26.71 15.76 0.20
(0.94%)
-2.44 % -14.82 % 726.92M 21.31 1.12 % 20.17 6.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SABR Sabre Corporation 2.59 2.59 2.59 2.59 5.76 1.81 -0.07
(-2.63%)
-41.14 % -30.93 % 982.89M 2.62 -0.99 % 3.83 -32.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SANM Sanmina Corporation 58.74 58.19 59.25 57.71 69.69 43.40 0.95
(1.64%)
14.35 % 8.86 % 3.34B 61.07 -3.82 % 55.36 6.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CGEMY Capgemini SE ADR 43.07 42.87 43.21 42.86 49.70 32.43 0.58
(1.37%)
2.92 % 21.12 % 37.17B 46.66 -7.70 % 40.43 6.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DMGGF DMG Blockchain Solutions Inc. 0.38 0.38 0.38 0.35 0.58 0.17 0.01
(4.11%)
-16.54 % 68.44 % N/A 0.42 -9.99 % 0.33 14.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SCSC ScanSource, Inc. 41.48 41.49 41.87 41.35 45.10 26.14 0.10
(0.24%)
4.72 % 49.37 % 1.04B 42.16 -1.61 % 35.34 17.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 OCG Oriental Culture Holding LTD 0.99 0.99 0.99 0.99 3.94 0.85 0.00
(0.10%)
-30.77 % -57.79 % 4.21M 1.51 -34.25 % 1.94 -48.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CLS Celestica, Inc. 43.85 43.85 43.85 43.85 51.12 10.50 0.87
(2.03%)
49.76 % 268.81 % 5.23B 44.04 -0.44 % 29.86 46.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NSIT Insight Enterprises, Inc. 182.97 182.82 185.35 182.29 194.57 117.99 0.39
(0.21%)
3.26 % 51.70 % 5.95B 185.18 -1.19 % 164.81 11.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OB Outbrain Inc. 4.07 4.10 4.10 4.05 5.95 3.34 -0.02
(-0.49%)
-7.08 % -2.40 % 199.65M 4.00 1.78 % 4.47 -8.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CTG Computer Task Group, Incorporated 10.50 10.49 10.50 10.49 10.50 6.05 0.01
(0.10%)
38.89 % 46.65 % 169.00M 10.41 0.88 % 8.61 21.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DXC DXC Technology Co. 20.42 20.32 20.56 20.11 28.89 18.61 0.28
(1.39%)
-10.71 % -15.38 % 3.73B 20.97 -2.64 % 22.14 -7.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FLEX Flex Ltd. 27.63 27.43 27.86 27.24 30.93 19.44 0.56
(2.07%)
-9.29 % 33.93 % 11.64B 28.35 -2.53 % 26.73 3.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CDW CDW Corp. 237.64 236.83 239.38 234.74 263.37 162.59 1.86
(0.79%)
4.80 % 45.68 % 31.93B 246.82 -3.72 % 218.15 8.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PD PagerDuty, Inc. 20.33 20.78 20.78 19.91 34.22 19.18 -0.28
(-1.36%)
-12.18 % -40.14 % 1.89B 22.88 -11.15 % 22.99 -11.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AVID Avid Technology, Inc. 27.04 27.04 27.05 27.03 33.41 19.78 0.00
(0.00%)
1.69 % 10.41 % 1.19B 26.87 0.64 % 27.16 -0.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PRFT Perficient, Inc. 45.12 45.01 45.63 44.10 96.93 43.39 0.32
(0.71%)
-31.45 % -31.14 % 1.58B 59.31 -23.93 % 63.68 -29.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 III Information Services Group, Inc. 3.59 3.63 3.67 3.57 5.87 3.51 -0.01
(-0.28%)
-22.92 % -28.63 % 173.52M 4.06 -11.47 % 4.42 -18.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MAX MediaAlpha Inc. 19.11 19.17 19.17 18.62 22.81 5.08 0.07
(0.37%)
71.39 % 104.82 % 1.26B 19.21 -0.52 % 12.18 56.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AMADY Amadeus IT Group S.A. ADR 61.70 61.38 61.96 61.30 76.70 55.37 0.52
(0.85%)
-13.98 % -10.49 % 27.80B 63.24 -2.43 % 66.18 -6.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GDYN Grid Dynamics Holdings, Inc. 10.38 10.37 10.52 10.27 14.70 8.00 0.02
(0.19%)
-22.13 % -10.52 % 788.61M 12.45 -16.63 % 12.06 -13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FJTSY Fujitsu Ltd. ADR 15.97 15.91 16.00 15.84 17.58 10.95 0.12
(0.76%)
6.36 % 18.17 % 30.09B 16.07 -0.63 % 13.91 14.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CTSDF Converge Technology Solutions Corp. 4.16 3.99 4.17 3.99 4.44 1.66 0.22
(5.46%)
32.99 % 57.09 % N/A 3.92 6.19 % 2.86 45.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AEXAY Atos SE 0.38 0.39 0.39 0.37 3.28 0.34 -0.02
(-5.00%)
-74.50 % -84.46 % 211.73M 0.54 -29.13 % 1.71 -77.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 EPAM EPAM Systems Inc. 246.95 248.09 250.41 244.18 317.50 197.99 0.99
(0.40%)
-16.95 % -12.03 % 14.32B 284.65 -13.24 % 264.94 -6.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CRGE Charge Enterprises Inc. 0.02 0.03 0.03 0.02 1.32 0.01 -0.01
(-30.92%)
-82.47 % -98.13 % 4.52M 0.10 -80.71 % 0.48 -95.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DADA Dada Nexus Ltd. ADR 1.92 1.92 1.92 1.92 7.03 1.36 0.02
(1.06%)
-42.17 % -69.86 % 503.09M 2.14 -10.35 % 3.56 -46.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CSVI Computer Services, Inc. 57.98 57.96 58.00 57.96 59.59 36.00 0.01
(0.02%)
10.85 % 4.45 % 1.59B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 RNWK RealNetworks, Inc. 0.73 0.73 0.73 0.72 1.08 0.46 0.00
(0.03%)
-25.51 % -25.39 % 34.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 YJ Yunji Inc. 0.74 0.80 0.80 0.73 5.80 0.54 -0.06
(-7.11%)
4.09 % -78.77 % 15.00M 0.75 -1.66 % 0.81 -8.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NTDTY NTT Data Corp. ADR 15.46 15.26 15.46 15.06 16.93 11.27 0.99
(6.84%)
9.18 % 12.27 % 21.68B 15.52 -0.40 % 13.73 12.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CORZ Core Scientific, Inc. 3.24 3.24 3.24 3.24 6.10 2.61 -0.03
(-0.92%)
-5.81 % -5.81 % 575.60M 0.29 1,012.67 % 2.70 19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TIXT TELUS International (Cda) Inc. 8.01 7.90 8.12 7.82 21.75 6.03 0.20
(2.56%)
-6.64 % -60.17 % 855.71M 9.21 -13.04 % 8.56 -6.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CNVY Convey Holding Parent, Inc. 10.51 10.53 10.61 10.51 10.73 3.75 -0.05
(-0.47%)
25.72 % 31.70 % 769.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 NUVCF Nuvei Corporation 123.40 116.35 123.89 114.80 140.00 36.96 6.51
(5.57%)
103.22 % 219.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PLXS Plexus Corp. 94.19 93.79 94.73 93.58 114.06 83.84 0.95
(1.02%)
-12.89 % 3.48 % 2.60B 94.40 -0.22 % 97.68 -3.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 INOD Innodata Inc. 5.69 5.84 5.92 5.46 15.36 5.46 -0.11
(-1.90%)
-30.10 % -33.68 % 163.60M 7.22 -21.14 % 8.91 -36.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HKIT Hitek Global Inc. 1.08 1.08 1.08 1.08 39.80 0.54 0.06
(5.88%)
2.86 % -78.86 % 15.54M 1.75 -38.16 % 4.24 -74.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 GB Global Blue Group Holding AG 5.00 4.99 5.06 4.88 6.35 4.01 0.00
(0.00%)
5.71 % -12.89 % 949.28M 4.86 2.84 % 5.01 -0.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CSPI CSP Inc. 13.87 14.53 15.00 13.79 29.92 4.91 -0.38
(-2.67%)
42.41 % 94.94 % 134.73M 19.16 -27.60 % 11.76 17.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TTEC TTEC Holdings, Inc. 8.16 8.52 8.58 8.13 36.70 7.80 -0.18
(-2.16%)
-62.12 % -76.96 % 387.18M 12.22 -33.22 % 21.05 -61.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CNXC Concentrix Corp. 55.20 55.20 55.20 55.20 106.44 54.16 0.00
(0.00%)
-43.60 % -47.65 % 3.64B 67.29 -17.97 % 80.02 -31.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LYFT Lyft, Inc. - 16.82 16.82 16.82 16.82 20.82 7.85 0.09
(0.52%)
12.21 % 61.09 % 6.72B 17.50 -3.87 % 13.14 27.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PAYA Paya Holdings Inc. 9.74 9.74 9.75 9.73 9.75 4.51 0.01
(0.10%)
23.76 % 60.99 % 1.29B 9.00 8.26 % 7.27 33.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PRTH Priority Technology Holdings, Inc. 3.21 3.20 3.22 3.17 5.03 2.62 -0.01
(-0.31%)
-9.83 % -9.83 % 243.30M 3.21 -0.03 % 3.47 -7.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 FIS Fidelity National Information Services, Inc. 71.30 71.22 71.93 70.36 74.75 46.91 0.57
(0.81%)
19.31 % 26.69 % 41.10B 69.01 3.32 % 59.50 19.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 OMH Ohmyhome Ltd. 0.53 0.53 0.53 0.53 57.00 0.48 -0.01
(-1.58%)
-65.36 % -89.73 % 8.61M 0.95 -44.37 % 1.77 -70.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CLVT Clarivate PLC 7.15 7.03 7.30 6.97 10.03 6.07 0.16
(2.29%)
-22.79 % -21.08 % 4.78B 7.62 -6.16 % 7.82 -8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TAOP Taoping Inc. 1.04 1.04 1.04 1.04 10.20 0.75 -0.03
(-2.80%)
-28.28 % -84.93 % 2.05M 1.17 -11.07 % 2.04 -49.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 FTFT Future FinTech Group Inc. 0.85 0.85 0.86 0.82 2.60 0.68 -0.01
(-1.49%)
-53.55 % -31.12 % 12.66M 1.03 -17.08 % 1.11 -23.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AVCT American Virtual Cloud Technologies, Inc. ( 0.60 0.66 0.67 0.55 21.45 0.55 -0.07
(-11.01%)
-47.83 % -97.19 % 19.42M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 WYY WidePoint Corporation 2.10 1.89 2.19 1.89 3.49 1.60 0.14
(7.14%)
-9.48 % 11.70 % 18.57M 2.55 -17.81 % 2.13 -1.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SNOW Snowflake Inc. 148.30 148.30 148.30 148.30 237.72 135.26 1.09
(0.74%)
-25.48 % 2.14 % 49.56B 177.59 -16.49 % 173.32 -14.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 TWKS Thoughtworks Holding, Inc. 2.43 2.31 2.44 2.30 8.41 2.19 0.11
(4.74%)
-49.48 % -61.97 % 784.47M 2.92 -16.88 % 4.33 -43.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CD Chindata Group Holdings Ltd. ADR 8.45 8.57 8.60 8.37 9.44 4.86 -0.14
(-1.63%)
6.02 % 11.77 % 3.44B 8.66 -2.47 % 7.58 11.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 DYNDF Dye & Durham Limited 11.00 10.72 11.28 10.72 15.90 5.52 0.00
(0.00%)
1.61 % -7.17 % N/A 10.36 6.17 % 10.84 1.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FLYW Flywire Corp 21.02 21.28 21.31 20.61 35.80 18.65 -0.08
(-0.38%)
-9.20 % -29.39 % 2.58B 24.08 -12.71 % 26.48 -20.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CTM Castellum Inc. 0.24 0.25 0.26 0.23 1.09 0.18 -0.00
(-1.83%)
-19.46 % -78.09 % 12.55M 0.28 -15.35 % 0.31 -21.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 FOUR Shift4 Payments Inc. 61.00 61.00 61.00 61.00 92.30 42.91 -0.02
(-0.03%)
-17.94 % -6.91 % 5.26B 72.72 -16.12 % 65.14 -6.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 WNW Wunong Net Technology Co Ltd 1.05 1.05 1.05 1.05 11.11 0.93 -0.05
(-4.55%)
-68.93 % -85.06 % 1.83M 1.16 -9.67 % 3.42 -69.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 WIMI WiMi Hologram Cloud Inc. ADR 0.72 0.72 0.72 0.72 1.87 0.56 0.03
(4.67%)
-11.11 % -28.71 % 62.43M 0.97 -25.67 % 0.83 -13.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CTEK CynergisTek, Inc. 1.25 1.24 1.25 1.23 2.04 0.58 0.02
(1.63%)
-13.19 % -32.80 % 16.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 KORE KORE Wireless Group Inc. 0.78 0.77 0.82 0.76 1.76 0.32 -0.02
(-2.61%)
-20.42 % -38.09 % 64.90M 0.81 -3.32 % 0.79 -0.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AFRM Affirm Holdings Inc. Cl A 29.65 29.65 29.65 29.65 52.48 8.80 -2.32
(-7.24%)
-39.66 % 169.79 % 9.10B 36.12 -17.91 % 29.43 0.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ARBE Arbe Robotics Ltd. 1.83 1.82 1.92 1.82 3.31 1.40 -0.01
(-0.54%)
-16.06 % -31.20 % 143.15M 1.91 -4.24 % 2.18 -16.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 VNET 21Vianet Group, Inc. 1.47 1.51 1.51 1.44 3.88 1.39 -0.02
(-1.34%)
-48.78 % -50.67 % 218.22M 1.66 -11.35 % 2.55 -42.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PAR PAR Technology Corporation 41.10 40.48 41.69 40.05 49.84 24.76 1.01
(2.52%)
-5.60 % 26.58 % 1.40B 43.72 -6.00 % 40.17 2.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 MTC MMTec, Inc. 1.56 1.56 1.56 1.56 4.86 0.36 0.00
(0.07%)
56.00 % 76.20 % 132.92M 1.74 -10.52 % 1.20 29.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 CRDO Credo Technology Group Holding Ltd 17.40 17.40 17.40 17.40 23.90 7.20 0.08
(0.46%)
-10.63 % 102.80 % 2.84B 21.21 -17.95 % 18.10 -3.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 BMR Beamr Imaging Ltd. 5.25 5.25 5.25 5.25 34.94 0.91 0.13
(2.54%)
262.07 % 212.50 % 67.64M 7.41 -29.12 % 3.12 68.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 BKKT Bakkt Holdings, Inc. 0.40 0.40 0.40 0.40 2.75 0.39 -0.01
(-2.44%)
-82.06 % -71.01 % 128.67M 0.63 -36.74 % 1.23 -67.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 VERI Veritone, Inc. 3.60 3.60 3.60 3.60 7.76 1.48 0.04
(1.12%)
98.90 % -28.85 % 133.68M 3.61 -0.34 % 2.83 27.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CYXT Cyxtera Technologies, Inc. 0.07 0.07 0.09 0.06 15.16 0.04 0.02
(55.50%)
-96.35 % -99.49 % 11.72M 0.22 -67.61 % 2.07 -96.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 GLG TD Holdings, Inc. 0.06 0.07 0.07 0.06 1.32 0.06 -0.01
(-12.31%)
-99.90 % -94.72 % 11.09M 11.28 -99.47 % 33.60 -99.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 AUR Aurora Innovation, Inc. 2.80 2.80 2.80 2.80 4.81 1.28 0.05
(1.82%)
-35.93 % 87.92 % 4.30B 2.71 3.18 % 2.83 -1.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 RIOT Riot Blockchain Inc. 11.14 11.14 11.14 11.14 20.65 7.80 -0.10
(-0.89%)
-27.99 % 5.89 % 2.82B 12.37 -9.94 % 12.68 -12.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 NXTP NextPlay Technologies Inc. 0.01 0.00 0.01 0.00 3.80 0.00 0.01
(669.23%)
-99.56 % -99.34 % 59.70K 0.82 -98.78 % 1.02 -99.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 BBAI BigBear.ai Holdings, Inc. 1.62 1.62 1.62 1.62 4.80 1.16 0.06
(3.85%)
-24.30 % -42.35 % 393.06M 2.27 -28.53 % 1.84 -11.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 HIVE Hive Blockchain Technologies Ltd. 2.90 2.90 2.90 2.90 6.84 2.54 -0.04
(-1.36%)
-35.98 % -10.22 % 310.38M 3.38 -14.32 % 3.67 -20.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 0.21 0.20 0.22 0.20 0.30 0.14 -0.02
(-9.53%)
31.25 % -26.40 % N/A 0.18 18.24 % 0.18 14.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALYA Alithya Group Inc. Cl A 1.13 1.11 1.20 1.07 2.25 0.98 0.04
(3.20%)
-15.04 % -37.57 % 99.75M 1.25 -9.32 % 1.58 -28.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7542 seconds.