Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

D

Technology - Services is the #86 ranked industry out of 124, which means it is in the 31 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NTCT NetScout Systems, Inc. 26.78 27.01 27.01 26.63 31.91 19.76 -0.16
(-0.59%)
-2.33 % 15.73 % 1.98B 27.15 -1.36 % 28.38 -5.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FJTSY Fujitsu Limited 38.01 38.82 38.82 37.75 40.62 23.31 0.13
(0.34%)
31.73 % 43.49 % 38.52B 36.95 2.88 % 33.46 13.61 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CTG Computer Task Group, Incorporated 7.85 7.99 7.99 7.85 11.68 5.53 -0.11
(-1.38%)
28.27 % 37.72 % 120.32M 8.32 -5.67 % 8.82 -11.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ISDR Issuer Direct Corporation 26.00 26.39 26.61 26.00 29.25 16.80 0.00
(0.00%)
48.49 % 24.34 % 98.44M 26.66 -2.46 % 25.27 2.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 DBX Dropbox, Inc. 30.93 30.34 31.30 30.24 33.00 17.66 0.61
(2.01%)
39.39 % 56.85 % 12.32B 30.43 1.64 % 27.82 11.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SANM Sanmina Corporation 38.84 38.16 38.85 37.94 43.36 23.80 0.90
(2.37%)
21.79 % 46.95 % 2.53B 38.88 -0.09 % 38.83 0.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SCSC ScanSource, Inc. 37.76 36.95 38.21 36.75 38.49 19.44 0.90
(2.44%)
43.14 % 81.45 % 962.84M 35.08 7.63 % 30.45 23.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NTDTY NTT Data Corporation 19.08 19.08 19.08 19.08 20.75 12.69 0.56
(3.02%)
34.08 % 56.52 % 26.76B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JBL Jabil Inc. 62.22 61.92 62.81 61.68 64.32 31.41 0.60
(0.97%)
46.99 % 74.09 % 9.07B 61.21 1.64 % 54.32 14.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SCGPY Serco Group plc 1.70 1.70 1.70 1.70 2.09 1.50 -0.15
(-8.11%)
-3.95 % -6.08 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AVID Avid Technology, Inc. 28.78 28.94 29.51 28.60 40.48 8.21 -0.15
(-0.52%)
81.35 % 207.81 % 1.31B 27.68 3.96 % 27.00 6.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BOX Box, Inc. 26.03 26.30 26.66 25.97 27.41 15.07 -0.13
(-0.50%)
44.21 % 57.76 % 3.94B 24.92 4.45 % 22.86 13.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MHH Mastech Digital, Inc 17.50 17.17 17.50 17.07 20.09 14.00 0.43
(2.52%)
10.06 % -11.62 % 200.17M 17.31 1.11 % 16.80 4.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 WTKWY Wolters Kluwer NV 106.95 107.40 107.64 106.62 116.34 77.49 -1.64
(-1.51%)
29.29 % 26.30 % 28.08B 110.65 -3.34 % 97.26 9.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 VRTU Virtusa Corporation - common stock 51.33 51.34 51.35 51.32 51.55 19.48 0.02
(0.04%)
0.39 % 5.00 % 1.56B 50.84 0.96 % 42.78 20.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B 37.62 -6.53 % 33.53 4.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TTEC TTEC Holdings, Inc. 91.91 94.48 95.03 91.40 113.37 54.12 -2.43
(-2.58%)
27.21 % 54.60 % 4.32B 98.33 -6.53 % 96.74 -5.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 INOD Innodata Inc. 10.20 10.42 10.47 10.18 10.70 2.40 -0.13
(-1.26%)
92.45 % 283.46 % 273.89M 8.83 15.45 % 7.25 40.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FLEX Flex Ltd. - Ordinary Shares 18.94 18.73 19.05 18.73 20.04 13.08 0.27
(1.45%)
5.34 % 29.55 % 9.25B 18.44 2.70 % 18.08 4.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CNXN PC Connection, Inc. 44.11 43.59 44.90 43.37 55.21 40.91 0.61
(1.40%)
-6.72 % -7.33 % 1.16B 45.58 -3.23 % 47.02 -6.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ISMAY Indra Sistemas, S.A. 5.50 5.50 5.50 5.50 5.50 2.90 0.09
(1.57%)
30.33 % 53.65 % 1.94B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OB Outbrain Inc. 17.03 16.48 17.08 16.23 20.99 14.42 0.52
(3.15%)
-14.85 % -14.85 % 939.24M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CLS Celestica, Inc. 9.45 9.39 9.49 9.32 9.96 5.77 0.11
(1.18%)
17.10 % 35.58 % 1.20B 9.07 4.14 % 8.55 10.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CDW CDW Corporation 191.54 191.58 192.92 190.41 203.82 117.02 0.07
(0.04%)
46.35 % 47.34 % 26.34B 190.76 0.41 % 171.98 11.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SAIC Science Applications International Corp. 91.52 91.80 92.13 91.32 103.95 72.44 -0.34
(-0.37%)
-1.68 % 17.68 % 5.27B 85.87 6.59 % 88.59 3.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AKAM Akamai Technologies, Inc. 107.57 107.93 108.59 107.38 124.91 92.64 -0.36
(-0.33%)
2.46 % 0.77 % 17.52B 109.32 -1.60 % 109.53 -1.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TSYHY TravelSky Technology Limited 19.73 19.65 19.73 19.57 27.30 15.84 -0.30
(-1.51%)
-19.63 % -2.33 % 5.77B 18.92 4.31 % 21.40 -7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CSVI Computer Services, Inc. 55.00 55.05 55.05 55.00 63.95 51.15 -0.05
(-0.09%)
-6.20 % -10.57 % 1.51B 57.80 -4.84 % 58.63 -6.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 XRX Xerox Holdings Corp. 20.57 20.76 20.87 20.43 26.96 17.05 -0.17
(-0.82%)
-8.34 % 4.26 % 3.67B 21.21 -3.02 % 22.89 -10.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CGEMY Capgemini SE 43.56 43.32 43.59 43.22 46.26 22.45 -0.40
(-0.90%)
42.62 % 73.61 % 36.76B 43.84 -0.64 % 37.91 14.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 RAMP LiveRamp Holdings, Inc. 52.40 52.10 52.89 51.59 87.38 38.50 0.68
(1.31%)
-28.41 % -18.85 % 3.56B 48.52 7.99 % 52.71 -0.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PLXS Plexus Corp. 96.36 94.99 96.79 94.87 101.17 64.35 1.43
(1.51%)
23.21 % 31.87 % 2.76B 90.97 5.92 % 89.69 7.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PRTH Priority Technology Holdings, Inc. 5.25 5.13 5.35 5.12 9.50 2.60 0.05
(0.96%)
-25.43 % 75.00 % 362.97M 5.93 -11.51 % 6.94 -24.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PRFT Perficient, Inc. 124.71 124.69 126.53 124.25 134.84 37.42 0.84
(0.68%)
161.72 % 184.01 % 4.11B 118.40 5.33 % 81.76 52.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PDFS PDF Solutions, Inc. 23.14 22.96 23.26 22.67 24.20 16.44 0.15
(0.65%)
7.13 % 14.27 % 861.50M 22.76 1.67 % 19.70 17.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IMXI International Money Express, Inc. 16.86 16.50 16.89 16.44 18.96 13.14 0.29
(1.75%)
8.63 % 10.56 % 650.68M 17.15 -1.68 % 15.83 6.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ONTF ON24, Inc. 20.52 20.23 20.54 20.03 81.98 18.70 0.35
(1.74%)
-71.03 % -71.03 % 957.28M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DXC DXC Technology Company 34.05 34.62 34.62 33.91 44.18 16.88 -0.52
(-1.50%)
32.23 % 71.62 % 8.58B 35.34 -3.66 % 33.96 0.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NABL N-able Inc. 13.27 12.89 13.43 12.89 16.00 11.66 0.39
(3.03%)
-17.06 % -17.06 % 2.37B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KTCC Key Tronic Corporation 6.45 6.45 6.47 6.45 9.62 6.35 0.00
(0.00%)
-6.52 % -28.81 % 69.41M 6.58 -2.00 % 7.24 -10.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PAE PAE Incorporated 9.88 9.94 9.94 9.85 10.69 5.62 3.98
(67.46%)
7.63 % 6.12 % 919.53M 6.41 54.25 % 8.17 20.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SNX Synnex Corporation 105.68 104.74 106.24 104.49 130.93 52.65 0.68
(0.65%)
30.74 % 78.10 % 10.15B 115.02 -8.12 % 111.93 -5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 OCG Oriental Culture Holding LTD 4.00 3.97 4.20 3.90 25.85 2.82 -0.02
(-0.50%)
-18.37 % -33.33 % 81.78M 4.18 -4.35 % 5.07 -21.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TIXT TELUS International (Cda) Inc. 39.69 39.65 39.91 39.33 39.91 26.92 0.31
(0.79%)
30.56 % 30.56 % 10.54B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CNVY Convey Holding Parent, Inc. 7.75 7.58 7.78 7.57 14.29 7.50 0.13
(1.71%)
-40.38 % -40.38 % 565.85M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 YJ Yunji Inc. - 0.96 0.93 0.97 0.88 6.05 0.66 0.02
(2.41%)
-48.11 % -49.01 % 204.50M 0.77 24.87 % 1.72 -44.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 RNWK RealNetworks, Inc. 1.48 1.50 1.53 1.47 6.66 1.22 0.01
(0.68%)
-5.13 % -10.30 % 69.57M 1.66 -10.70 % 2.66 -44.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MAX MediaAlpha Inc. 17.55 18.05 18.08 17.44 70.33 16.39 -0.81
(-4.41%)
-55.08 % -44.92 % 1.06B 20.37 -13.86 % 36.97 -52.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M 3.39 0.41 % 3.09 10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 NUVCF Nuvei Corporation 123.40 116.35 123.89 114.80 140.00 36.96 6.51
(5.57%)
103.22 % 219.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TASK TaskUs, Inc. 59.69 59.76 61.86 59.41 85.49 26.66 0.51
(0.86%)
91.99 % 91.99 % 5.81B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ZM Zoom Video Communications, Inc. - 279.79 276.04 282.98 275.72 553.86 250.11 2.21
(0.80%)
-17.06 % -45.30 % 83.13B 289.79 -3.45 % 338.86 -17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CLBT Cellebrite DI Ltd. 10.98 11.04 11.18 10.93 13.24 8.66 -0.01
(-0.09%)
4.27 % 13.66 % 823.50M 10.25 7.12 % 10.16 8.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AEXAY Atos SE 10.71 10.86 10.89 10.67 19.01 9.18 0.02
(0.19%)
-40.32 % -30.59 % 5.89B 10.43 2.73 % 12.71 -15.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 HIVE Hive Blockchain Technologies Ltd. 3.90 3.66 3.95 3.66 5.75 0.30 0.34
(9.55%)
106.35 % 1,047.06 % 1.50B 3.06 27.45 % 3.00 29.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 GDYN Grid Dynamics Holdings, Inc. 25.85 30.66 32.49 25.75 32.69 7.61 -4.73
(-15.47%)
105.16 % 200.23 % 1.61B 28.54 -9.42 % 19.34 33.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CTSDF Converge Technology Solutions Corp. 9.73 9.90 9.90 9.71 10.66 1.80 -0.09
(-0.92%)
150.13 % 386.50 % N/A 8.80 10.62 % 6.68 45.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LYFT Lyft, Inc. - 48.12 48.34 49.14 47.76 68.28 21.34 -0.20
(-0.41%)
-2.06 % 84.93 % 16.13B 51.09 -5.81 % 55.32 -13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 WNW Wunong Net Technology Co Ltd 3.66 3.65 3.75 3.60 160.68 3.41 0.06
(1.67%)
-90.25 % -69.63 % 91.50M 4.34 -15.72 % 9.02 -59.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AVCT American Virtual Cloud Technologies, Inc. ( 2.38 2.36 2.44 2.30 9.62 2.25 0.05
(2.15%)
-66.94 % -45.54 % 18.88M 3.30 -27.85 % 5.68 -58.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 UBER Uber Technologies, Inc. 45.72 45.67 46.07 45.02 64.05 32.90 0.21
(0.46%)
-10.35 % 24.41 % 88.60B 43.28 5.64 % 50.09 -8.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AVPT AvePoint, Inc. 8.87 8.48 8.94 8.43 17.90 7.87 0.36
(4.23%)
-40.91 % -14.63 % 1.60B 9.08 -2.26 % 11.25 -21.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 WYY WidePoint Corporation 5.16 5.15 5.26 5.12 15.89 4.87 -0.02
(-0.39%)
-48.96 % -6.54 % 47.04M 5.36 -3.69 % 8.19 -36.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 GLG TD Holdings, Inc. 0.57 0.57 0.59 0.56 2.83 0.56 0.00
(0.77%)
-64.15 % -79.72 % 57.07M 0.72 -20.79 % 1.31 -56.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TLS Telos 26.49 26.50 26.97 26.38 41.84 18.08 -0.16
(-0.60%)
-19.68 % 30.56 % 1.77B 29.83 -11.20 % 32.52 -18.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 WIMI WiMi Hologram Cloud Inc. ADR 4.00 4.03 4.04 3.95 12.94 3.47 -0.03
(-0.74%)
-30.56 % -28.95 % 346.83M 4.02 -0.62 % 5.84 -31.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 PD PagerDuty, Inc. 43.31 41.89 43.85 41.79 58.36 25.90 1.32
(3.14%)
3.86 % 48.73 % 3.68B 42.69 1.45 % 42.71 1.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 GB Global Blue Group Holding AG 8.48 8.25 8.72 8.25 15.90 5.74 0.26
(3.16%)
-34.77 % -1.89 % 1.53B 6.80 24.67 % 9.95 -14.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 DYNDF Dye & Durham Limited 30.95 30.89 31.25 30.67 40.79 15.70 0.26
(0.83%)
-22.52 % 69.77 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 FLYW Flywire Corp 47.95 48.04 50.36 47.39 57.41 27.63 0.07
(0.15%)
36.61 % 36.61 % 5.03B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PAYA Paya Holdings Inc. 9.72 9.69 9.85 9.66 15.00 8.99 0.11
(1.14%)
-28.42 % -12.27 % 1.24B 10.26 -5.25 % 11.21 -13.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 FOUR Shift4 Payments Inc. 77.67 77.09 78.00 76.75 104.11 47.05 0.77
(1.00%)
3.01 % 38.75 % 6.44B 80.16 -3.11 % 85.73 -9.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AMADY Amadeus IT Group, S.A. 64.03 63.79 64.06 63.74 79.81 46.69 -0.57
(-0.88%)
-14.79 % 15.19 % 28.85B 64.12 -0.14 % 68.75 -6.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CYXT Cyxtera Technologies, Inc. 9.47 9.42 9.53 9.25 12.00 7.51 0.08
(0.85%)
-8.59 % -1.87 % 1.57B 9.09 4.23 % 9.84 -3.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CTEK CynergisTek, Inc. 1.73 1.72 1.78 1.70 2.90 1.30 -0.01
(-0.57%)
19.31 % 3.59 % 20.97M 1.84 -5.98 % 2.04 -15.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CD Chindata Group Holdings Ltd. ADR 10.15 9.65 10.23 9.52 27.47 7.75 0.51
(5.29%)
-57.64 % -25.31 % 3.71B 10.11 0.37 % 14.56 -30.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DADA Dada Nexus Ltd. ADR 23.14 22.91 23.85 22.78 61.27 17.57 0.32
(1.40%)
-36.60 % -29.67 % 5.52B 21.57 7.29 % 27.81 -16.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 VERI Veritone, Inc. 29.61 28.56 30.48 28.15 50.34 8.88 0.93
(3.24%)
4.08 % 204.94 % 973.40M 21.98 34.69 % 25.54 15.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TAOP Taoping Inc. 3.14 3.13 3.15 2.96 16.86 2.41 0.06
(1.95%)
10.56 % -1.87 % 29.94M 2.94 6.72 % 5.17 -39.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CLVT Clarivate PLC 22.88 22.25 22.96 22.21 34.79 20.31 0.68
(3.06%)
-22.99 % -21.86 % 14.70B 23.33 -1.92 % 25.88 -11.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RIOT Riot Blockchain Inc. 29.59 29.12 30.42 28.86 79.50 3.14 1.31
(4.63%)
74.16 % 656.78 % 2.84B 30.38 -2.59 % 35.74 -17.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 VNET 21Vianet Group, Inc. 18.32 18.40 18.55 17.89 44.45 14.11 0.00
(0.00%)
-47.19 % -23.28 % 2.50B 18.31 0.03 % 25.82 -29.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AFRM Affirm Holdings, Inc. 160.04 157.27 165.94 156.80 165.94 46.50 4.83
(3.11%)
64.58 % 64.58 % 42.43B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MTC MMTec, Inc. 1.56 1.45 1.66 1.45 5.94 0.84 0.16
(11.43%)
6.12 % 45.79 % 39.19M 1.32 17.99 % 1.90 -17.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SNOW Snowflake Inc. 341.50 341.11 347.91 339.11 429.00 184.71 1.72
(0.51%)
21.36 % 28.84 % 102.76B 310.08 10.13 % 265.99 28.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 AI C3.ai Inc. 45.96 46.06 46.35 45.57 183.90 42.70 0.35
(0.77%)
-66.88 % -50.31 % 4.75B 47.64 -3.53 % 72.03 -36.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DMGGF DMG Blockchain Solutions Inc. 0.87 0.90 0.90 0.83 4.51 0.06 0.02
(1.82%)
81.48 % 1,170.89 % N/A 0.89 -1.97 % 1.12 -22.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PAR PAR Technology Corporation 63.65 63.62 65.50 63.18 90.35 36.00 -0.04
(-0.06%)
1.37 % 67.50 % 1.65B 64.71 -1.64 % 69.49 -8.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A 0.69 21.11 % 0.30 177.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 FTFT Future FinTech Group Inc. 2.10 2.08 2.13 2.03 11.29 1.56 0.03
(1.45%)
11.70 % -11.39 % 147.14M 2.31 -9.23 % 3.82 -45.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCC Clarivate PLC 28.94 29.20 29.58 28.61 33.55 15.00 -0.23
(-0.79%)
-2.59 % 39.47 % 17.54B 29.13 -0.65 % 27.02 7.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDCM Radcom Ltd. - Ordinary Shares 11.38 11.00 11.50 11.00 12.65 7.86 0.34
(3.08%)
3.93 % 26.46 % 158.53M 11.03 3.14 % 10.39 9.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDO Crexendo, Inc. 5.87 5.97 6.00 5.85 8.38 4.90 0.02
(0.34%)
-15.30 % -14.43 % 108.27M 5.85 0.32 % 6.08 -3.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSPI CSP Inc. 8.60 8.91 8.91 8.58 14.33 6.95 -0.31
(-3.48%)
11.25 % 11.33 % 37.65M 9.01 -4.57 % 9.62 -10.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 1.81 1.78 1.87 1.78 4.75 0.60 -0.05
(-2.69%)
-23.95 % -45.15 % N/A 1.79 1.02 % 1.78 1.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWKS Thoughtworks Holding, Inc. 29.08 28.93 30.71 28.37 34.43 24.34 0.14
(0.48%)
-1.05 % -1.05 % 8.87B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BKKT Bakkt Holdings, Inc. 30.60 13.86 31.57 10.95 31.57 8.00 21.45
(234.43%)
203.57 % 178.18 % 793.21M 10.32 196.61 % 11.84 158.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KORE KORE Wireless Group Inc. 6.31 6.34 6.57 6.20 9.50 5.90 -0.21
(-3.22%)
-12.12 % -12.12 % 210.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NXTP NextPlay Technologies Inc. 2.11 2.11 2.25 2.02 4.99 1.26 -0.09
(-4.09%)
-7.05 % -9.83 % 184.66M 1.92 9.70 % 2.46 -14.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARBE Arbe Robotics Ltd. 8.04 8.29 8.29 7.85 9.96 7.83 -0.09
(-1.11%)
-0.74 % -0.74 % 77.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3056 seconds.