Technology - Services


The companies in this industry provide varying services to businesses worldwide including services to resellers, retailers, and original equipment manufacturer, distributing information technology (IT) products, and providing supply chain and mobile device lifecycle services. Demand for tech services is driven by rapid technological advances, but spending depends on the health of the US economy. The profitability of companies depends on technical expertise, innovative services, and effective marketing.

Share This Page

Industry Rating

D

Technology - Services is the #80 ranked industry out of 124, which means it is in the 35 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CLS Celestica, Inc. 8.47 8.44 8.63 8.33 13.40 8.21 0.00
(0.00%)
-23.90 % -4.62 % 1.04B 10.27 -17.50 % 10.88 -22.17 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 JBL Jabil Inc. 58.78 58.75 60.16 58.68 72.11 48.80 -0.34
(-0.58%)
-16.11 % 0.84 % 8.09B 59.67 -1.49 % 59.67 -1.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ISDR Issuer Direct Corporation 20.35 20.30 20.35 20.27 33.06 18.21 0.17
(0.84%)
-30.90 % -22.18 % 73.48M 22.37 -9.05 % 25.54 -20.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SANM Sanmina Corporation 46.85 46.63 47.61 45.96 52.14 35.36 0.39
(0.84%)
13.00 % 21.67 % 2.71B 47.97 -2.34 % 42.44 10.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NTCT NetScout Systems, Inc. 31.65 31.25 31.78 31.25 37.68 26.61 0.41
(1.31%)
-4.32 % 17.55 % 2.26B 32.79 -3.48 % 32.60 -2.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BOX Box, Inc. 24.63 24.57 24.96 24.43 33.04 22.31 0.01
(0.04%)
-5.96 % 4.39 % 3.51B 27.79 -11.39 % 27.22 -9.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CNXN PC Connection, Inc. 45.64 45.18 45.90 45.18 54.79 40.08 0.25
(0.55%)
5.82 % 3.66 % 1.20B 48.05 -5.01 % 47.10 -3.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LDOS Leidos Holdings, Inc. 88.09 88.25 88.92 87.70 111.12 81.07 -0.01
(-0.01%)
0.19 % -8.23 % 12.03B 96.97 -9.16 % 97.84 -9.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 III Information Services Group, Inc. 4.79 4.75 4.87 4.75 9.70 4.67 0.02
(0.42%)
-36.04 % -32.94 % 228.73M 6.03 -20.60 % 6.52 -26.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NTDTY NTT Data Corporation 12.92 12.50 12.92 12.50 22.30 12.48 0.16
(1.25%)
-36.73 % -34.38 % 18.12B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CNXC Concentrix Corp. 112.27 109.85 112.81 109.02 208.48 108.57 2.51
(2.29%)
-36.84 % -36.70 % 5.84B 127.81 -12.16 % 156.87 -28.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CTG Computer Task Group, Incorporated 6.67 6.86 6.86 6.60 10.38 6.42 -0.11
(-1.62%)
-33.10 % -16.17 % 103.51M 7.74 -13.82 % 8.68 -23.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DBX Dropbox, Inc. 20.91 20.59 21.05 20.59 31.47 19.07 0.38
(1.85%)
-14.79 % -28.32 % 7.85B 22.50 -7.06 % 22.59 -7.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SCGPY Serco Group plc 1.55 1.55 1.58 1.55 2.41 1.55 -0.23
(-12.92%)
-17.11 % -16.51 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TDC Teradata Corporation 31.66 31.56 32.15 31.51 59.38 30.18 0.21
(0.67%)
-25.45 % -44.55 % 3.31B 34.25 -7.57 % 40.42 -21.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MHH Mastech Digital, Inc 15.03 15.00 15.09 14.68 21.83 12.72 0.40
(2.73%)
-11.95 % -11.64 % 174.57M 15.23 -1.29 % 16.98 -11.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FLEX Flex Ltd. 16.88 16.69 17.13 16.69 19.63 13.63 0.00
(0.00%)
-7.91 % -3.73 % 7.70B 17.60 -4.11 % 16.84 0.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SAIC Science Applications International Corp. 89.24 88.57 89.68 88.43 97.82 78.10 0.55
(0.62%)
8.11 % 4.63 % 4.92B 93.35 -4.41 % 88.14 1.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SYX Systemax Inc. 35.16 33.84 35.31 33.33 45.97 18.68 1.20
(3.53%)
-1.10 % 72.44 % 1.33B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 RAMP LiveRamp Holdings, Inc. 18.54 18.37 18.95 18.37 58.74 18.13 0.08
(0.43%)
-61.33 % -60.49 % 1.24B 22.13 -16.23 % 32.54 -43.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CGEMY Capgemini SE 32.11 31.59 32.53 31.59 49.65 29.56 0.85
(2.72%)
-33.75 % -22.83 % 27.68B 35.42 -9.35 % 39.31 -18.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WTKWY Wolters Kluwer NV 97.72 96.75 98.15 96.75 119.17 87.92 1.06
(1.09%)
-16.11 % -7.61 % 25.16B 102.84 -4.98 % 101.46 -3.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NABL N-able Inc. 9.36 9.48 9.72 9.33 14.41 8.12 -0.13
(-1.37%)
-15.68 % -24.13 % 1.69B 9.91 -5.51 % 10.11 -7.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TSYHY TravelSky Technology Limited 15.25 15.24 15.36 15.24 21.34 13.04 0.02
(0.11%)
-9.31 % -20.97 % 4.46B 16.95 -10.04 % 16.80 -9.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FJTSY Fujitsu Limited 22.13 21.27 22.32 21.27 39.54 20.78 0.45
(2.05%)
-35.67 % -39.23 % 21.74B 24.37 -9.18 % 28.10 -21.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TTEC TTEC Holdings, Inc. 45.25 45.42 45.99 45.06 103.65 43.98 0.01
(0.02%)
-49.73 % -51.50 % 2.14B 57.99 -21.96 % 71.11 -36.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AVID Avid Technology, Inc. 23.54 22.79 23.91 22.67 37.31 20.83 0.76
(3.34%)
-27.72 % -18.05 % 1.05B 25.79 -8.72 % 28.93 -18.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SNX TD SYNNEX Corp. 82.64 82.86 84.23 82.25 119.30 82.25 -0.50
(-0.60%)
-27.07 % -20.58 % 7.92B 96.73 -14.57 % 100.72 -17.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IBM International Business Machines Corporation 120.06 121.66 122.43 119.78 146.00 114.56 -1.57
(-1.29%)
-6.83 % -13.58 % 108.44B 129.33 -7.17 % 129.65 -7.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CLBT Cellebrite DI Ltd. 4.04 4.04 4.11 3.97 11.40 3.91 0.04
(1.00%)
-49.63 % -56.70 % 766.18M 4.90 -17.57 % 5.79 -30.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CSVI Computer Services, Inc. 55.79 55.60 55.99 55.60 59.94 36.00 -0.06
(-0.11%)
6.66 % -5.44 % 1.53B 48.30 15.51 % 48.52 14.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CDW CDW Corp. 158.56 159.13 160.35 158.06 208.71 152.15 -0.41
(-0.26%)
-21.89 % -12.91 % 21.42B 174.36 -9.06 % 174.90 -9.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SCSC ScanSource, Inc. 26.83 26.38 27.05 26.03 41.01 25.75 0.29
(1.09%)
-23.52 % -22.71 % 675.77M 30.13 -10.95 % 32.86 -18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OCG Oriental Culture Holding LTD 0.88 0.85 0.91 0.83 5.80 0.83 0.03
(3.52%)
-82.78 % -78.28 % 18.68M 1.80 -51.21 % 3.45 -74.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ISMAY Indra Sistemas, S.A. 3.65 3.50 3.65 3.50 6.26 3.50 -0.25
(-6.41%)
-30.71 % -33.33 % 1.29B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TIXT TELUS International (Cda) Inc. 26.52 27.03 27.16 26.50 39.91 20.73 -0.57
(-2.10%)
-19.78 % -24.19 % 7.05B 29.06 -8.73 % 26.62 -0.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DXC DXC Technology Company 24.68 24.62 25.15 24.35 39.65 22.65 0.01
(0.04%)
-23.33 % -25.94 % 5.67B 27.05 -8.76 % 30.61 -19.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PLXS Plexus Corp. 88.95 88.56 90.54 88.00 99.11 72.88 0.33
(0.37%)
-7.24 % -0.02 % 2.46B 91.96 -3.27 % 85.19 4.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CTSDF Converge Technology Solutions Corp. 4.93 4.75 4.93 4.75 10.32 3.60 0.21
(4.45%)
-42.61 % -39.79 % N/A 4.68 5.35 % 6.25 -21.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KTCC Key Tronic Corporation 4.04 4.06 4.11 4.02 6.73 4.00 -0.09
(-2.18%)
-35.41 % -37.85 % 43.48M 4.76 -15.15 % 5.33 -24.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 DADA Dada Nexus Ltd. ADR 4.76 4.57 4.85 4.57 24.83 4.43 0.13
(2.81%)
-63.83 % -76.10 % 1.23B 6.23 -23.56 % 8.38 -43.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PRFT Perficient, Inc. 65.89 65.37 66.50 64.96 153.28 59.78 0.23
(0.35%)
-49.04 % -43.13 % 2.28B 81.46 -19.11 % 98.04 -32.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 YJ Yunji Inc. 0.83 0.83 0.90 0.82 1.42 0.50 -0.00
(-0.12%)
32.78 % 15.54 % 177.30M 0.92 -9.76 % 0.92 -10.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 RNWK RealNetworks, Inc. 0.70 0.69 0.70 0.69 1.69 0.46 0.00
(0.36%)
-28.57 % -56.33 % 32.96M 0.68 2.60 % 0.68 3.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 KD Kyndryl Holdings Inc. 8.46 8.44 8.70 8.32 52.00 8.17 -0.06
(-0.70%)
-53.26 % -79.13 % 1.92B 10.55 -19.84 % 12.74 -33.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ONTF ON24, Inc. 8.75 8.74 8.91 8.71 20.70 8.32 0.06
(0.69%)
-49.57 % -55.77 % 415.49M 9.52 -8.11 % 12.55 -30.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NSIT Insight Enterprises, Inc. 83.08 83.51 84.45 83.08 111.02 81.11 -0.44
(-0.53%)
-22.06 % -7.69 % 2.92B 89.73 -7.41 % 96.51 -13.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 XRX Xerox Holdings Corp. 13.14 13.43 13.68 13.13 24.14 13.13 -0.29
(-2.16%)
-39.27 % -34.58 % 2.04B 16.43 -20.01 % 17.91 -26.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ZM Zoom Video Communications, Inc. - 74.29 74.60 76.25 74.18 291.31 72.96 -0.18
(-0.24%)
-59.61 % -71.48 % 22.11B 92.16 -19.39 % 117.24 -36.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 AMADY Amadeus IT Group, S.A. 46.44 46.19 46.88 46.02 74.69 42.98 1.47
(3.27%)
-31.42 % -29.32 % 20.92B 53.68 -13.49 % 60.55 -23.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SABR Sabre Corporation 5.17 5.22 5.33 5.16 12.65 5.03 -0.05
(-0.96%)
-39.81 % -56.21 % 1.70B 6.80 -24.00 % 8.28 -37.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 RUHN Ruhnn Holding Limited 3.40 3.39 3.40 3.37 5.10 2.26 0.03
(0.89%)
16.44 % -11.23 % 281.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PD PagerDuty, Inc. 23.50 23.11 24.03 23.07 44.92 21.72 0.32
(1.38%)
-32.37 % -43.06 % 2.10B 25.70 -8.54 % 28.91 -18.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CNVY Convey Holding Parent, Inc. 10.54 10.53 10.55 10.53 10.73 3.75 0.02
(0.19%)
26.08 % 25.48 % 771.46M 10.49 0.46 % 7.76 35.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 TAOP Taoping Inc. 0.60 0.62 0.63 0.57 3.58 0.55 0.01
(2.37%)
-68.25 % -77.27 % 9.42M 0.79 -24.51 % 1.32 -54.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 NUVCF Nuvei Corporation 123.40 116.35 123.89 114.80 140.00 36.96 6.51
(5.57%)
103.22 % 219.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 OB Outbrain Inc. 3.73 3.59 3.75 3.59 17.74 3.42 0.12
(3.32%)
-73.36 % -74.83 % 207.91M 4.78 -22.04 % 8.66 -56.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 EPAM EPAM Systems, Inc. 365.50 363.77 372.37 359.47 725.40 168.59 3.36
(0.93%)
-45.32 % -35.84 % 20.97B 401.51 -8.97 % 379.80 -3.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PRTH Priority Technology Holdings, Inc. 4.50 4.20 4.50 4.08 7.79 3.10 0.35
(8.43%)
-36.44 % -32.63 % 345.24M 4.32 4.24 % 5.10 -11.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FIS Fidelity National Information Services, Inc. 76.26 76.32 77.49 75.91 126.20 75.66 -0.31
(-0.40%)
-29.07 % -37.30 % 46.36B 92.69 -17.72 % 98.72 -22.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CRGE Charge Enterprises Inc. 1.75 1.74 1.79 1.62 8.46 1.54 0.09
(5.42%)
-50.28 % -50.70 % 360.78M 2.56 -31.54 % 3.95 -55.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 IMXI International Money Express, Inc. 22.94 23.17 23.45 22.90 26.23 14.66 -0.27
(-1.16%)
43.73 % 37.57 % 868.85M 23.89 -3.99 % 19.98 14.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 GDYN Grid Dynamics Holdings, Inc. 18.84 18.43 19.23 18.43 42.81 9.09 0.33
(1.78%)
-50.38 % -35.39 % 1.27B 19.46 -3.19 % 19.85 -5.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 WNW Wunong Net Technology Co Ltd 0.82 0.79 0.85 0.79 6.20 0.53 0.03
(3.48%)
-65.25 % -80.10 % 26.95M 0.70 17.54 % 1.09 -24.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TASK TaskUs, Inc. 16.02 16.30 16.64 15.99 74.21 13.60 -0.39
(-2.38%)
-70.31 % -75.71 % 1.56B 17.41 -8.01 % 27.66 -42.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 LYFT Lyft, Inc. - 13.42 13.41 13.81 13.33 57.68 11.96 -0.06
(-0.45%)
-68.59 % -74.85 % 4.68B 15.99 -16.06 % 26.90 -50.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 INOD Innodata Inc. 3.01 2.90 3.16 2.90 11.25 2.78 0.13
(4.51%)
-49.16 % -67.99 % 82.18M 4.29 -29.82 % 5.58 -46.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PAYA Paya Holdings Inc. 6.14 6.05 6.42 6.03 11.08 4.51 0.03
(0.49%)
-3.15 % -43.19 % 810.95M 6.59 -6.83 % 6.12 0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 WYY WidePoint Corporation 2.19 2.05 2.19 2.05 5.75 1.88 0.14
(6.83%)
-44.27 % -59.05 % 19.13M 2.48 -11.54 % 3.22 -32.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 UBER Uber Technologies, Inc. 26.87 26.16 27.31 26.16 48.88 19.90 0.45
(1.70%)
-35.92 % -39.98 % 53.20B 29.11 -7.68 % 30.75 -12.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 WIMI WiMi Hologram Cloud Inc. ADR 1.55 1.56 1.59 1.51 5.78 1.51 0.00
(0.00%)
-49.01 % -62.38 % 134.40M 1.80 -13.74 % 2.27 -31.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AEXAY Atos SE 1.55 1.55 1.55 1.55 10.98 1.35 -0.04
(-2.52%)
-81.55 % -85.43 % 859.85M 2.02 -23.42 % 4.82 -67.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CD Chindata Group Holdings Ltd. ADR 8.16 7.87 8.26 7.68 10.69 3.75 0.46
(5.97%)
23.82 % -3.21 % 2.99B 7.78 4.83 % 6.55 24.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TWKS Thoughtworks Holding, Inc. 10.78 10.50 11.05 10.49 33.69 10.49 0.08
(0.75%)
-59.79 % -62.38 % 3.35B 13.96 -22.76 % 18.31 -41.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DYNDF Dye & Durham Limited 12.33 12.14 12.33 12.14 38.50 8.96 0.94
(8.25%)
-65.02 % -64.53 % N/A 13.64 -9.60 % 24.90 -50.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 GB Global Blue Group Holding AG 4.63 4.72 4.72 4.40 9.99 3.96 -0.03
(-0.64%)
-27.60 % -28.33 % 836.30M 4.87 -5.01 % 5.46 -15.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AVPT AvePoint, Inc. 4.06 4.05 4.21 4.03 9.58 3.88 -0.03
(-0.73%)
-35.45 % -51.88 % 742.21M 4.75 -14.50 % 5.25 -22.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CRDO Credo Technology Group Holding Ltd 11.28 11.63 11.69 11.25 18.00 8.61 -0.41
(-3.51%)
-3.18 % -2.75 % 1.64B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CLVT Clarivate PLC 9.41 9.17 9.44 9.06 25.63 9.06 0.22
(2.39%)
-59.99 % -57.01 % 6.33B 12.41 -24.16 % 15.33 -38.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CORZ Core Scientific, Inc. 1.34 1.27 1.43 1.26 14.98 1.26 0.04
(3.08%)
-87.76 % -86.80 % 478.78M 2.26 -40.71 % 5.53 -75.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CTEK CynergisTek, Inc. 1.25 1.24 1.25 1.23 2.04 0.58 0.02
(1.63%)
-13.19 % -32.80 % 16.57M 1.21 3.10 % 1.24 0.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 VERI Veritone, Inc. 5.86 5.95 6.26 5.86 37.14 5.34 0.01
(0.17%)
-73.93 % -74.74 % 211.75M 7.09 -17.40 % 12.12 -51.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 VNET 21Vianet Group, Inc. 5.55 5.34 5.69 5.29 19.66 3.51 0.23
(4.32%)
-38.54 % -68.23 % 808.48M 5.24 5.95 % 6.44 -13.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 KORE KORE Wireless Group Inc. 1.95 2.05 2.13 1.94 9.50 1.94 -0.06
(-2.99%)
-71.07 % -73.00 % 148.67M 2.70 -27.86 % 4.43 -56.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MAX MediaAlpha Inc. 9.01 8.73 9.17 8.72 19.87 7.59 0.14
(1.58%)
-41.65 % -51.50 % 550.71M 9.37 -3.80 % 12.18 -26.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 FOUR Shift4 Payments Inc. 45.26 44.16 45.92 43.94 82.84 29.39 0.65
(1.46%)
-21.87 % -41.54 % 3.81B 44.28 2.21 % 47.88 -5.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SNOW Snowflake Inc. 173.10 168.70 178.46 168.41 405.00 110.26 2.76
(1.62%)
-48.90 % -42.37 % 55.39B 169.20 2.31 % 203.76 -15.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CYXT Cyxtera Technologies, Inc. 4.10 4.01 4.15 3.93 15.42 3.92 0.09
(2.24%)
-67.49 % -55.51 % 732.12M 8.10 -49.38 % 11.22 -63.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 BBAI BigBear.ai Holdings, Inc. 1.59 1.53 1.64 1.47 16.12 1.19 0.04
(2.54%)
-71.91 % -83.72 % 200.69M 1.84 -13.68 % 5.47 -70.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ARBE Arbe Robotics Ltd. 6.18 6.20 6.30 6.18 17.27 4.83 0.05
(0.82%)
-33.55 % -22.96 % 389.76M 6.38 -3.16 % 7.05 -12.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 GLG TD Holdings, Inc. 1.10 1.08 1.12 1.07 3.95 0.76 0.01
(0.46%)
-47.00 % -67.95 % 60.77M 1.15 -4.74 % 1.28 -13.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 AVCT American Virtual Cloud Technologies, Inc. ( 0.18 0.19 0.21 0.18 3.13 0.13 -0.12
(-39.39%)
-92.59 % -93.51 % 14.32M 0.22 -17.07 % 0.74 -75.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MTC MMTec, Inc. 1.46 1.43 1.48 1.43 17.50 1.33 0.06
(4.29%)
-77.88 % -87.63 % 4.58M 2.15 -32.06 % 4.47 -67.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PAR PAR Technology Corporation 30.17 30.34 30.99 30.17 73.45 28.87 -0.25
(-0.82%)
-42.83 % -50.59 % 822.86M 36.88 -18.20 % 38.99 -22.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 FTFT Future FinTech Group Inc. 0.46 0.44 0.48 0.44 2.45 0.36 -0.01
(-2.12%)
-65.41 % -77.80 % 33.78M 0.48 -3.91 % 0.66 -30.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 NXTP NextPlay Technologies Inc. 0.20 0.20 0.22 0.19 3.68 0.17 0.01
(4.43%)
-76.62 % -83.69 % 23.91M 0.25 -21.26 % 0.45 -55.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 HIVE Hive Blockchain Technologies Ltd. 3.86 3.83 4.09 3.82 28.00 2.82 -0.03
(-0.77%)
-70.76 % -70.94 % 317.48M 4.81 -19.83 % 7.30 -47.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 FLYW Flywire Corp 23.20 22.62 23.93 22.46 57.41 14.56 0.62
(2.75%)
-39.04 % -46.85 % 2.51B 24.62 -5.76 % 25.87 -10.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 DMGGF DMG Blockchain Solutions Inc. 0.17 0.17 0.18 0.17 1.35 0.17 -0.01
(-3.12%)
-72.80 % -75.50 % N/A 0.25 -31.29 % 0.38 -55.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 HLIX Helix Technologies Inc. 0.84 0.79 0.88 0.77 1.19 0.09 0.07
(9.09%)
71.43 % 319.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 AFRM Affirm Holdings, Inc. 19.03 18.90 19.75 18.63 176.65 13.64 -0.03
(-0.16%)
-81.08 % -84.03 % 5.50B 27.25 -30.16 % 39.57 -51.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 RIOT Riot Blockchain Inc. 7.20 6.96 7.64 6.88 46.28 4.02 0.11
(1.55%)
-67.76 % -71.98 % 1.11B 7.47 -3.63 % 12.25 -41.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 AUR Aurora Innovation, Inc. 2.21 2.19 2.30 2.14 17.77 1.84 0.03
(1.61%)
-80.37 % -77.69 % 2.55B 2.57 -14.00 % 4.49 -50.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 BKKT Bakkt Holdings, Inc. 2.32 2.30 2.41 2.28 50.80 1.98 0.04
(1.75%)
-72.74 % -77.05 % 611.86M 2.74 -15.24 % 4.29 -45.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCC Clarivate PLC 28.94 29.20 29.58 28.61 33.55 15.00 -0.23
(-0.79%)
-2.59 % 39.47 % 17.54B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDCM Radcom Ltd. - Ordinary Shares 11.10 11.13 11.13 10.85 14.70 9.86 -0.01
(-0.09%)
-14.94 % -2.68 % 160.15M 11.79 -5.83 % 11.61 -4.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CXDO Crexendo, Inc. 2.39 2.51 2.52 2.37 6.20 2.10 -0.09
(-3.63%)
-51.98 % -60.10 % 53.95M 2.78 -13.93 % 3.39 -29.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSPI CSP Inc. 7.40 7.48 7.75 7.36 9.98 6.61 0.16
(2.21%)
-15.50 % -17.13 % 33.71M 8.00 -7.51 % 8.06 -8.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KNRLF Kontrol Energy Corp. 0.83 0.83 0.83 0.83 2.50 0.78 0.01
(1.18%)
-49.08 % -52.32 % N/A 1.00 -17.11 % 1.23 -32.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALYA Alithya Group Inc. Cl A 1.92 1.87 1.92 1.87 3.09 1.78 0.03
(1.59%)
-24.71 % -26.15 % 167.30M 2.15 -10.82 % 2.41 -20.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.0305 seconds.