Adecoagro S.A. Common Shares (AGRO) Ratings

Adecoagro S.A. Common Shares (AGRO)

Today's Latest Price: $6.14 USD

0.10 (1.66%)

Updated Dec 2 7:00pm

Add AGRO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Agriculture

See all "A" rated Strong Buy stocks


Adecoagro S.A. Common Shares (AGRO) Ratings History Chart

Free access to the full ratings history for AGRO. Sign up now!

Adecoagro S.A. Common Shares (AGRO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-02 AGRO Adecoagro S.A. Common Shares 6.14 6.14
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 AGRO Adecoagro S.A. Common Shares 6.04 -0.10
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 AGRO Adecoagro S.A. Common Shares 6.18 0.14
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 AGRO Adecoagro S.A. Common Shares 6.22 0.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 AGRO Adecoagro S.A. Common Shares 6.14 -0.08
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 AGRO Adecoagro S.A. Common Shares 6.08 -0.06
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 AGRO Adecoagro S.A. Common Shares 6.12 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 AGRO Adecoagro S.A. Common Shares 6.03 -0.09
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 AGRO Adecoagro S.A. Common Shares 5.75 -0.28
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 AGRO Adecoagro S.A. Common Shares 5.60 -0.15
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 AGRO Adecoagro S.A. Common Shares 5.45 -0.15
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 AGRO Adecoagro S.A. Common Shares 5.40 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 AGRO Adecoagro S.A. Common Shares 5.23 -0.17
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 AGRO Adecoagro S.A. Common Shares 4.99 -0.24
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 AGRO Adecoagro S.A. Common Shares 5.06 0.07
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 AGRO Adecoagro S.A. Common Shares 5.08 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 AGRO Adecoagro S.A. Common Shares 4.84 -0.24
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 AGRO Adecoagro S.A. Common Shares 4.72 -0.12
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 AGRO Adecoagro S.A. Common Shares 4.84 0.12
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 AGRO Adecoagro S.A. Common Shares 4.60 -0.24
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 AGRO Adecoagro S.A. Common Shares 4.86 0.26
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 AGRO Adecoagro S.A. Common Shares 4.85 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 AGRO Adecoagro S.A. Common Shares 4.84 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 AGRO Adecoagro S.A. Common Shares 4.67 -0.17
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 AGRO Adecoagro S.A. Common Shares 4.75 0.08
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AGRO Adecoagro S.A. Common Shares 4.80 0.05
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AGRO Adecoagro S.A. Common Shares 4.94 0.14
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AGRO Adecoagro S.A. Common Shares 4.98 0.04
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AGRO Adecoagro S.A. Common Shares 4.96 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AGRO Adecoagro S.A. Common Shares 4.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AGRO Adecoagro S.A. Common Shares 4.93 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AGRO Adecoagro S.A. Common Shares 4.91 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AGRO Adecoagro S.A. Common Shares 4.98 0.07
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AGRO Adecoagro S.A. Common Shares 4.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AGRO Adecoagro S.A. Common Shares 5.00 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AGRO Adecoagro S.A. Common Shares 4.95 -0.05
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AGRO Adecoagro S.A. Common Shares 4.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AGRO Adecoagro S.A. Common Shares 4.91 -0.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AGRO Adecoagro S.A. Common Shares 4.87 -0.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AGRO Adecoagro S.A. Common Shares 4.75 -0.12
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AGRO Adecoagro S.A. Common Shares 4.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AGRO Adecoagro S.A. Common Shares 4.73 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AGRO Adecoagro S.A. Common Shares 4.77 0.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AGRO Adecoagro S.A. Common Shares 4.79 0.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AGRO Adecoagro S.A. Common Shares 4.67 -0.12
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AGRO Adecoagro S.A. Common Shares 4.57 -0.10
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AGRO Adecoagro S.A. Common Shares 4.66 0.09
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AGRO Adecoagro S.A. Common Shares 4.62 -0.04
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AGRO Adecoagro S.A. Common Shares 4.71 0.09
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AGRO Adecoagro S.A. Common Shares 4.70 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AGRO Adecoagro S.A. Common Shares 4.77 0.07
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AGRO Adecoagro S.A. Common Shares 4.75 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AGRO Adecoagro S.A. Common Shares 4.93 0.18
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AGRO Adecoagro S.A. Common Shares 5.01 0.08
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AGRO Adecoagro S.A. Common Shares 5.00 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AGRO Adecoagro S.A. Common Shares 5.05 0.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AGRO Adecoagro S.A. Common Shares 5.10 0.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AGRO Adecoagro S.A. Common Shares 5.11 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AGRO Adecoagro S.A. Common Shares 5.15 0.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AGRO Adecoagro S.A. Common Shares 5.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AGRO Adecoagro S.A. Common Shares 5.07 -0.08
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AGRO Adecoagro S.A. Common Shares 5.15 0.08
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AGRO Adecoagro S.A. Common Shares 5.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AGRO Adecoagro S.A. Common Shares 5.08 -0.07
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AGRO Adecoagro S.A. Common Shares 5.17 0.09
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AGRO Adecoagro S.A. Common Shares 5.06 -0.11
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AGRO Adecoagro S.A. Common Shares 5.36 0.30
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AGRO Adecoagro S.A. Common Shares 5.15 -0.21
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AGRO Adecoagro S.A. Common Shares 5.06 -0.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AGRO Adecoagro S.A. Common Shares 5.09 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AGRO Adecoagro S.A. Common Shares 5.00 -0.09
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AGRO Adecoagro S.A. Common Shares 5.05 0.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AGRO Adecoagro S.A. Common Shares 4.96 -0.09
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AGRO Adecoagro S.A. Common Shares 4.95 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AGRO Adecoagro S.A. Common Shares 4.94 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AGRO Adecoagro S.A. Common Shares 4.84 -0.10
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AGRO Adecoagro S.A. Common Shares 5.07 0.23
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AGRO Adecoagro S.A. Common Shares 5.08 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AGRO Adecoagro S.A. Common Shares 4.89 -0.19
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AGRO Adecoagro S.A. Common Shares 4.66 -0.23
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AGRO Adecoagro S.A. Common Shares 4.49 -0.17
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AGRO Adecoagro S.A. Common Shares 4.43 -0.06
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AGRO Adecoagro S.A. Common Shares 4.46 0.03
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AGRO Adecoagro S.A. Common Shares 4.30 -0.16
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AGRO Adecoagro S.A. Common Shares 4.28 -0.02
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AGRO Adecoagro S.A. Common Shares 4.32 0.04
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AGRO Adecoagro S.A. Common Shares 4.18 -0.14
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AGRO Adecoagro S.A. Common Shares 4.25 0.07
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AGRO Adecoagro S.A. Common Shares 4.40 0.15
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AGRO Adecoagro S.A. Common Shares 4.51 0.11
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AGRO Adecoagro S.A. Common Shares 4.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AGRO Adecoagro S.A. Common Shares 4.49 -0.02
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AGRO Adecoagro S.A. Common Shares 4.79 0.30
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AGRO Adecoagro S.A. Common Shares 4.64 -0.15
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AGRO Adecoagro S.A. Common Shares 4.47 -0.17
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AGRO Adecoagro S.A. Common Shares 4.22 -0.25
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AGRO Adecoagro S.A. Common Shares 4.23 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AGRO Adecoagro S.A. Common Shares 4.29 0.06
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AGRO Adecoagro S.A. Common Shares 4.37 0.08
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AGRO Adecoagro S.A. Common Shares 4.30 -0.07
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AGRO Adecoagro S.A. Common Shares 4.32 0.02
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AGRO Adecoagro S.A. Common Shares 4.26 -0.06
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AGRO Adecoagro S.A. Common Shares 4.16 -0.10
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AGRO Adecoagro S.A. Common Shares 4.34 0.18
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AGRO Adecoagro S.A. Common Shares 4.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AGRO Adecoagro S.A. Common Shares 4.46 0.12
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AGRO Adecoagro S.A. Common Shares 4.43 -0.03
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AGRO Adecoagro S.A. Common Shares 4.34 -0.09
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AGRO Adecoagro S.A. Common Shares 4.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AGRO Adecoagro S.A. Common Shares 4.32 -0.02
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AGRO Adecoagro S.A. Common Shares 4.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AGRO Adecoagro S.A. Common Shares 4.42 0.10
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AGRO Adecoagro S.A. Common Shares 4.41 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AGRO Adecoagro S.A. Common Shares 4.54 0.13
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AGRO Adecoagro S.A. Common Shares 4.58 0.04
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AGRO Adecoagro S.A. Common Shares 4.59 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AGRO Adecoagro S.A. Common Shares 4.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AGRO Adecoagro S.A. Common Shares 4.63 0.04
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AGRO Adecoagro S.A. Common Shares 4.86 0.23
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AGRO Adecoagro S.A. Common Shares 4.50 -0.36
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AGRO Adecoagro S.A. Common Shares 4.66 0.16
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AGRO Adecoagro S.A. Common Shares 4.54 -0.12
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AGRO Adecoagro S.A. Common Shares 4.71 0.17
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AGRO Adecoagro S.A. Common Shares 4.96 0.25
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AGRO Adecoagro S.A. Common Shares 5.28 0.32
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AGRO Adecoagro S.A. Common Shares 4.96 -0.32
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AGRO Adecoagro S.A. Common Shares 4.57 -0.39
-7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AGRO Adecoagro S.A. Common Shares 4.53 -0.04
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AGRO Adecoagro S.A. Common Shares 4.64 0.11
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AGRO Adecoagro S.A. Common Shares 4.36 -0.28
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AGRO Adecoagro S.A. Common Shares 4.31 -0.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AGRO Adecoagro S.A. Common Shares 4.28 -0.03
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AGRO Adecoagro S.A. Common Shares 4.23 -0.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AGRO Adecoagro S.A. Common Shares 4.01 -0.22
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AGRO Adecoagro S.A. Common Shares 4.10 0.09
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AGRO Adecoagro S.A. Common Shares 3.91 -0.19
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AGRO Adecoagro S.A. Common Shares 3.83 -0.08
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AGRO Adecoagro S.A. Common Shares 3.77 -0.06
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AGRO Adecoagro S.A. Common Shares 3.81 0.04
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AGRO Adecoagro S.A. Common Shares 3.63 -0.18
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AGRO Adecoagro S.A. Common Shares 3.64 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AGRO Adecoagro S.A. Common Shares 3.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AGRO Adecoagro S.A. Common Shares 3.82 0.18
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AGRO Adecoagro S.A. Common Shares 3.89 0.07
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AGRO Adecoagro S.A. Common Shares 3.77 -0.12
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AGRO Adecoagro S.A. Common Shares 3.87 0.10
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AGRO Adecoagro S.A. Common Shares 3.86 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AGRO Adecoagro S.A. Common Shares 3.84 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AGRO Adecoagro S.A. Common Shares 3.90 0.06
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AGRO Adecoagro S.A. Common Shares 3.76 -0.14
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AGRO Adecoagro S.A. Common Shares 3.99 0.23
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AGRO Adecoagro S.A. Common Shares 3.98 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AGRO Adecoagro S.A. Common Shares 3.99 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AGRO Adecoagro S.A. Common Shares 4.03 0.04
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AGRO Adecoagro S.A. Common Shares 4.08 0.05
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AGRO Adecoagro S.A. Common Shares 4.15 0.07
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AGRO Adecoagro S.A. Common Shares 4.03 -0.12
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AGRO Adecoagro S.A. Common Shares 3.91 -0.12
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AGRO Adecoagro S.A. Common Shares 3.99 0.08
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AGRO Adecoagro S.A. Common Shares 4.06 0.07
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AGRO Adecoagro S.A. Common Shares 3.99 -0.07
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AGRO Adecoagro S.A. Common Shares 4.01 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AGRO Adecoagro S.A. Common Shares 4.16 0.15
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AGRO Adecoagro S.A. Common Shares 4.15 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AGRO Adecoagro S.A. Common Shares 4.55 0.40
9.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AGRO Adecoagro S.A. Common Shares 4.27 -0.28
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AGRO Adecoagro S.A. Common Shares 4.14 -0.13
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AGRO Adecoagro S.A. Common Shares 3.88 -0.26
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AGRO Adecoagro S.A. Common Shares 3.61 -0.27
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AGRO Adecoagro S.A. Common Shares 3.56 -0.05
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AGRO Adecoagro S.A. Common Shares 3.55 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AGRO Adecoagro S.A. Common Shares 3.89 0.34
9.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AGRO Adecoagro S.A. Common Shares 3.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AGRO Adecoagro S.A. Common Shares 4.11 0.22
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AGRO Adecoagro S.A. Common Shares 4.13 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AGRO Adecoagro S.A. Common Shares 4.11 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AGRO Adecoagro S.A. Common Shares 4.10 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AGRO Adecoagro S.A. Common Shares 4.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AGRO Adecoagro S.A. Common Shares 4.08 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AGRO Adecoagro S.A. Common Shares 4.07 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AGRO Adecoagro S.A. Common Shares 3.87 -0.20
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AGRO Adecoagro S.A. Common Shares 4.56 0.69
17.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AGRO Adecoagro S.A. Common Shares 4.71 0.15
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AGRO Adecoagro S.A. Common Shares 5.06 0.35
7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AGRO Adecoagro S.A. Common Shares 4.46 -0.60
-11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AGRO Adecoagro S.A. Common Shares 5.01 0.55
12.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AGRO Adecoagro S.A. Common Shares 5.37 0.36
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AGRO Adecoagro S.A. Common Shares 5.24 -0.13
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AGRO Adecoagro S.A. Common Shares 6.80 1.56
29.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AGRO Adecoagro S.A. Common Shares 7.04 0.24
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AGRO Adecoagro S.A. Common Shares 7.32 0.28
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AGRO Adecoagro S.A. Common Shares 7.08 -0.24
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AGRO Adecoagro S.A. Common Shares 7.24 0.16
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AGRO Adecoagro S.A. Common Shares 6.54 -0.70
-9.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AGRO Adecoagro S.A. Common Shares 7.04 0.50
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AGRO Adecoagro S.A. Common Shares 7.00 -0.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AGRO Adecoagro S.A. Common Shares 7.28 0.28
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AGRO Adecoagro S.A. Common Shares 7.57 0.29
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AGRO Adecoagro S.A. Common Shares 7.74 0.17
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AGRO Adecoagro S.A. Common Shares 7.95 0.21
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AGRO Adecoagro S.A. Common Shares 8.05 0.10
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AGRO Adecoagro S.A. Common Shares 7.99 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AGRO Adecoagro S.A. Common Shares 8.15 0.16
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AGRO Adecoagro S.A. Common Shares 8.00 -0.15
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AGRO Adecoagro S.A. Common Shares 8.14 0.14
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AGRO Adecoagro S.A. Common Shares 7.94 -0.20
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AGRO Adecoagro S.A. Common Shares 7.86 -0.08
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AGRO Adecoagro S.A. Common Shares 7.87 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AGRO Adecoagro S.A. Common Shares 7.68 -0.19
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AGRO Adecoagro S.A. Common Shares 7.60 -0.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AGRO Adecoagro S.A. Common Shares 7.51 -0.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AGRO Adecoagro S.A. Common Shares 7.37 -0.14
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AGRO Adecoagro S.A. Common Shares 7.47 0.10
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AGRO Adecoagro S.A. Common Shares 7.53 0.06
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AGRO Adecoagro S.A. Common Shares 7.51 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AGRO Adecoagro S.A. Common Shares 7.48 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AGRO Adecoagro S.A. Common Shares 7.39 -0.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AGRO Adecoagro S.A. Common Shares 7.48 0.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AGRO Adecoagro S.A. Common Shares 7.62 0.14
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AGRO Adecoagro S.A. Common Shares 7.69 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AGRO Adecoagro S.A. Common Shares 7.72 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AGRO Adecoagro S.A. Common Shares 7.80 0.08
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AGRO Adecoagro S.A. Common Shares 8.01 0.21
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AGRO Adecoagro S.A. Common Shares 8.07 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AGRO Adecoagro S.A. Common Shares 8.35 0.28
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AGRO Adecoagro S.A. Common Shares 8.49 0.14
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AGRO Adecoagro S.A. Common Shares 8.45 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AGRO Adecoagro S.A. Common Shares 8.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AGRO Adecoagro S.A. Common Shares 8.37 -0.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AGRO Adecoagro S.A. Common Shares 8.39 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AGRO Adecoagro S.A. Common Shares 8.35 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AGRO Adecoagro S.A. Common Shares 8.29 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AGRO Adecoagro S.A. Common Shares 8.13 -0.16
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AGRO Adecoagro S.A. Common Shares 8.37 0.24
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AGRO Adecoagro S.A. Common Shares 8.35 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AGRO Adecoagro S.A. Common Shares 8.39 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AGRO Adecoagro S.A. Common Shares 8.49 0.10
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AGRO Adecoagro S.A. Common Shares 8.53 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AGRO Adecoagro S.A. Common Shares 8.45 -0.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AGRO Adecoagro S.A. Common Shares 8.63 0.18
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AGRO Adecoagro S.A. Common Shares 8.45 -0.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AGRO Adecoagro S.A. Common Shares 8.09 -0.36
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AGRO Adecoagro S.A. Common Shares 8.11 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AGRO Adecoagro S.A. Common Shares 8.02 -0.09
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AGRO Adecoagro S.A. Common Shares 7.83 -0.19
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AGRO Adecoagro S.A. Common Shares 7.77 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AGRO Adecoagro S.A. Common Shares 7.73 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AGRO Adecoagro S.A. Common Shares 7.78 0.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AGRO Adecoagro S.A. Common Shares 7.51 -0.27
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AGRO Adecoagro S.A. Common Shares 7.41 -0.10
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AGRO Adecoagro S.A. Common Shares 7.15 -0.26
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AGRO Adecoagro S.A. Common Shares 6.92 -0.23
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AGRO Adecoagro S.A. Common Shares 6.88 -0.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AGRO Adecoagro S.A. Common Shares 6.92 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AGRO Adecoagro S.A. Common Shares 6.88 -0.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AGRO Adecoagro S.A. Common Shares 6.89 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AGRO Adecoagro S.A. Common Shares 6.86 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AGRO Adecoagro S.A. Common Shares 6.89 0.03
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AGRO Adecoagro S.A. Common Shares 6.75 -0.14
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AGRO Adecoagro S.A. Common Shares 6.71 -0.04
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AGRO Adecoagro S.A. Common Shares 6.62 -0.09
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AGRO Adecoagro S.A. Common Shares 6.49 -0.13
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AGRO Adecoagro S.A. Common Shares 6.35 -0.14
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AGRO Adecoagro S.A. Common Shares 6.45 0.10
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AGRO Adecoagro S.A. Common Shares 6.35 -0.10
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AGRO Adecoagro S.A. Common Shares 6.19 -0.16
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AGRO Adecoagro S.A. Common Shares 6.16 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AGRO Adecoagro S.A. Common Shares 5.70 -0.46
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AGRO Adecoagro S.A. Common Shares 5.63 -0.07
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AGRO Adecoagro S.A. Common Shares 5.68 0.05
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AGRO Adecoagro S.A. Common Shares 5.85 0.17
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AGRO Adecoagro S.A. Common Shares 5.93 0.08
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AGRO Adecoagro S.A. Common Shares 5.87 -0.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AGRO Adecoagro S.A. Common Shares 5.84 -0.03
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AGRO Adecoagro S.A. Common Shares 5.93 0.09
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AGRO Adecoagro S.A. Common Shares 6.02 0.09
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AGRO Adecoagro S.A. Common Shares 6.24 0.22
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AGRO Adecoagro S.A. Common Shares 6.20 -0.04
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AGRO Adecoagro S.A. Common Shares 6.07 -0.13
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AGRO Adecoagro S.A. Common Shares 6.09 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AGRO Adecoagro S.A. Common Shares 6.06 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AGRO Adecoagro S.A. Common Shares 6.00 -0.06
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AGRO Adecoagro S.A. Common Shares 5.99 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AGRO Adecoagro S.A. Common Shares 5.98 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AGRO Adecoagro S.A. Common Shares 5.88 -0.10
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AGRO Adecoagro S.A. Common Shares 5.80 -0.08
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AGRO Adecoagro S.A. Common Shares 5.85 0.05
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AGRO Adecoagro S.A. Common Shares 5.89 0.04
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AGRO Adecoagro S.A. Common Shares 6.01 0.12
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AGRO Adecoagro S.A. Common Shares 5.80 -0.21
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AGRO Adecoagro S.A. Common Shares 5.79 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AGRO Adecoagro S.A. Common Shares 5.67 -0.12
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AGRO Adecoagro S.A. Common Shares 5.95 0.28
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AGRO Adecoagro S.A. Common Shares 6.00 0.05
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AGRO Adecoagro S.A. Common Shares 5.84 -0.16
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AGRO Adecoagro S.A. Common Shares 5.90 0.06
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AGRO Adecoagro S.A. Common Shares 5.81 -0.09
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AGRO Adecoagro S.A. Common Shares 5.83 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AGRO Adecoagro S.A. Common Shares 5.71 -0.12
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AGRO Adecoagro S.A. Common Shares 5.62 -0.09
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AGRO Adecoagro S.A. Common Shares 5.90 0.28
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AGRO Adecoagro S.A. Common Shares 6.00 0.10
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AGRO Adecoagro S.A. Common Shares 6.22 0.22
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6197 seconds.