Acadia Realty Trust Common Stock (AKR) Ratings

Add AKR to Watchlist
Sign Up

AKR - POWR Rating™

Overall POWR Rating™

To view AKR's real-time POWR Rating™, sign up now.

Access Ratings for Free

AKR - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Category Grade

Learn More About POWR Ratings

Acadia Realty Trust Common Stock (AKR) Ratings History Chart

Access our full ratings history chart by signing up now!

Acadia Realty Trust Common Stock (AKR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Grade
2018-12-06	AKR	Acadia Realty Trust Common Stock	28.92	0.80 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	AKR	Acadia Realty Trust Common Stock	28.12	-0.66 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	AKR	Acadia Realty Trust Common Stock	28.78	0.11 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	AKR	Acadia Realty Trust Common Stock	28.67	0.29 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	AKR	Acadia Realty Trust Common Stock	28.38	-0.33 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	AKR	Acadia Realty Trust Common Stock	28.71	0.57 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	AKR	Acadia Realty Trust Common Stock	28.14	0.10 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	AKR	Acadia Realty Trust Common Stock	28.04	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	AKR	Acadia Realty Trust Common Stock	28.06	-0.34 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	AKR	Acadia Realty Trust Common Stock	28.40	0.19 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	AKR	Acadia Realty Trust Common Stock	28.21	-0.26 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	AKR	Acadia Realty Trust Common Stock	28.47	-0.09 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	AKR	Acadia Realty Trust Common Stock	28.56	0.33 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	AKR	Acadia Realty Trust Common Stock	28.23	-0.21 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	AKR	Acadia Realty Trust Common Stock	28.44	-0.24 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	AKR	Acadia Realty Trust Common Stock	28.68	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	AKR	Acadia Realty Trust Common Stock	28.69	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	AKR	Acadia Realty Trust Common Stock	28.84	-0.20 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	AKR	Acadia Realty Trust Common Stock	29.04	0.22 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	AKR	Acadia Realty Trust Common Stock	28.82	0.33 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	AKR	Acadia Realty Trust Common Stock	28.49	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	AKR	Acadia Realty Trust Common Stock	28.52	0.34 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	AKR	Acadia Realty Trust Common Stock	28.18	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	AKR	Acadia Realty Trust Common Stock	28.12	0.28 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	AKR	Acadia Realty Trust Common Stock	27.84	-1.12 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	AKR	Acadia Realty Trust Common Stock	28.96	0.60 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	AKR	Acadia Realty Trust Common Stock	28.36	0.56 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	AKR	Acadia Realty Trust Common Stock	27.80	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	AKR	Acadia Realty Trust Common Stock	27.84	0.60 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	AKR	Acadia Realty Trust Common Stock	27.24	-0.25 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	AKR	Acadia Realty Trust Common Stock	27.49	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	AKR	Acadia Realty Trust Common Stock	27.50	-0.35 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	AKR	Acadia Realty Trust Common Stock	27.85	0.33 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	AKR	Acadia Realty Trust Common Stock	27.52	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	AKR	Acadia Realty Trust Common Stock	27.54	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	AKR	Acadia Realty Trust Common Stock	27.49	0.64 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	AKR	Acadia Realty Trust Common Stock	26.85	0.19 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	AKR	Acadia Realty Trust Common Stock	26.66	-0.21 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	AKR	Acadia Realty Trust Common Stock	26.87	-0.79 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	AKR	Acadia Realty Trust Common Stock	27.66	-0.40 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	AKR	Acadia Realty Trust Common Stock	28.06	-0.14 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	AKR	Acadia Realty Trust Common Stock	28.20	0.91 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	AKR	Acadia Realty Trust Common Stock	27.29	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	AKR	Acadia Realty Trust Common Stock	27.21	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	AKR	Acadia Realty Trust Common Stock	27.25	-0.59 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	AKR	Acadia Realty Trust Common Stock	27.84	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	AKR	Acadia Realty Trust Common Stock	27.91	-0.12 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	AKR	Acadia Realty Trust Common Stock	28.03	0.63 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	AKR	Acadia Realty Trust Common Stock	27.40	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	AKR	Acadia Realty Trust Common Stock	27.39	-0.32 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	AKR	Acadia Realty Trust Common Stock	27.71	0.21 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	AKR	Acadia Realty Trust Common Stock	27.50	-0.68 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	AKR	Acadia Realty Trust Common Stock	28.18	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	AKR	Acadia Realty Trust Common Stock	28.10	0.33 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	AKR	Acadia Realty Trust Common Stock	27.78	-0.47 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	AKR	Acadia Realty Trust Common Stock	28.24	-0.12 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	AKR	Acadia Realty Trust Common Stock	28.36	0.45 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	AKR	Acadia Realty Trust Common Stock	27.91	-0.48 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	AKR	Acadia Realty Trust Common Stock	28.39	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	AKR	Acadia Realty Trust Common Stock	28.31	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	AKR	Acadia Realty Trust Common Stock	28.29	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	AKR	Acadia Realty Trust Common Stock	28.38	0.23 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	AKR	Acadia Realty Trust Common Stock	28.15	-0.23 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	AKR	Acadia Realty Trust Common Stock	28.38	0.30 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	AKR	Acadia Realty Trust Common Stock	28.08	0.30 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	AKR	Acadia Realty Trust Common Stock	27.79	-0.46 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	AKR	Acadia Realty Trust Common Stock	28.24	0.14 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	AKR	Acadia Realty Trust Common Stock	28.10	-0.05 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	AKR	Acadia Realty Trust Common Stock	28.15	-0.12 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	AKR	Acadia Realty Trust Common Stock	28.27	0.37 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	AKR	Acadia Realty Trust Common Stock	27.90	-0.52 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	AKR	Acadia Realty Trust Common Stock	28.43	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	AKR	Acadia Realty Trust Common Stock	28.37	0.22 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	AKR	Acadia Realty Trust Common Stock	28.15	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	AKR	Acadia Realty Trust Common Stock	28.30	0.11 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	AKR	Acadia Realty Trust Common Stock	28.19	0.20 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	AKR	Acadia Realty Trust Common Stock	27.99	0.43 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	AKR	Acadia Realty Trust Common Stock	27.57	0.22 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	AKR	Acadia Realty Trust Common Stock	27.35	0.49 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	AKR	Acadia Realty Trust Common Stock	26.87	0.51 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	AKR	Acadia Realty Trust Common Stock	26.36	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	AKR	Acadia Realty Trust Common Stock	26.37	-0.19 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	AKR	Acadia Realty Trust Common Stock	26.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	AKR	Acadia Realty Trust Common Stock	26.56	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	AKR	Acadia Realty Trust Common Stock	26.60	-0.13 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	AKR	Acadia Realty Trust Common Stock	26.73	-0.51 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	AKR	Acadia Realty Trust Common Stock	27.23	0.31 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	AKR	Acadia Realty Trust Common Stock	26.92	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	AKR	Acadia Realty Trust Common Stock	26.89	0.08 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	AKR	Acadia Realty Trust Common Stock	26.82	0.56 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	AKR	Acadia Realty Trust Common Stock	26.25	0.15 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	AKR	Acadia Realty Trust Common Stock	26.10	-0.80 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	AKR	Acadia Realty Trust Common Stock	26.90	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	AKR	Acadia Realty Trust Common Stock	26.94	0.61 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	AKR	Acadia Realty Trust Common Stock	26.33	-0.25 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	AKR	Acadia Realty Trust Common Stock	26.58	0.27 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	AKR	Acadia Realty Trust Common Stock	26.31	-0.22 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	AKR	Acadia Realty Trust Common Stock	26.53	0.44 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	AKR	Acadia Realty Trust Common Stock	26.09	-0.24 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	AKR	Acadia Realty Trust Common Stock	26.33	-0.17 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	AKR	Acadia Realty Trust Common Stock	26.50	-0.24 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	AKR	Acadia Realty Trust Common Stock	26.74	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	AKR	Acadia Realty Trust Common Stock	26.72	-0.22 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	AKR	Acadia Realty Trust Common Stock	26.93	-0.10 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	AKR	Acadia Realty Trust Common Stock	27.03	-0.15 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	AKR	Acadia Realty Trust Common Stock	27.18	-0.23 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	AKR	Acadia Realty Trust Common Stock	27.41	0.12 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	AKR	Acadia Realty Trust Common Stock	27.29	0.23 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	AKR	Acadia Realty Trust Common Stock	27.06	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	AKR	Acadia Realty Trust Common Stock	27.03	-0.07 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	AKR	Acadia Realty Trust Common Stock	27.10	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	AKR	Acadia Realty Trust Common Stock	27.21	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	AKR	Acadia Realty Trust Common Stock	27.13	-0.34 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	AKR	Acadia Realty Trust Common Stock	27.48	-0.24 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	AKR	Acadia Realty Trust Common Stock	27.71	-0.13 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	AKR	Acadia Realty Trust Common Stock	27.84	0.33 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	AKR	Acadia Realty Trust Common Stock	27.51	0.67 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	AKR	Acadia Realty Trust Common Stock	26.84	0.47 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	AKR	Acadia Realty Trust Common Stock	26.37	-0.63 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	AKR	Acadia Realty Trust Common Stock	27.00	0.11 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	AKR	Acadia Realty Trust Common Stock	26.89	0.18 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	AKR	Acadia Realty Trust Common Stock	26.71	0.11 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	AKR	Acadia Realty Trust Common Stock	26.60	-0.58 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	AKR	Acadia Realty Trust Common Stock	27.18	0.46 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	AKR	Acadia Realty Trust Common Stock	26.72	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	AKR	Acadia Realty Trust Common Stock	26.66	0.28 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	AKR	Acadia Realty Trust Common Stock	26.38	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	AKR	Acadia Realty Trust Common Stock	26.40	0.41 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	AKR	Acadia Realty Trust Common Stock	25.99	0.55 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	AKR	Acadia Realty Trust Common Stock	25.44	0.37 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	AKR	Acadia Realty Trust Common Stock	25.06	-0.19 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	AKR	Acadia Realty Trust Common Stock	25.25	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	AKR	Acadia Realty Trust Common Stock	25.23	0.28 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	AKR	Acadia Realty Trust Common Stock	24.95	0.30 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	AKR	Acadia Realty Trust Common Stock	24.64	0.34 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	AKR	Acadia Realty Trust Common Stock	24.30	-0.09 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	AKR	Acadia Realty Trust Common Stock	24.39	0.36 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	AKR	Acadia Realty Trust Common Stock	24.02	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	AKR	Acadia Realty Trust Common Stock	23.95	0.57 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	AKR	Acadia Realty Trust Common Stock	23.38	0.17 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	AKR	Acadia Realty Trust Common Stock	23.21	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	AKR	Acadia Realty Trust Common Stock	23.26	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	AKR	Acadia Realty Trust Common Stock	23.17	-0.25 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	AKR	Acadia Realty Trust Common Stock	23.42	-0.36 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	AKR	Acadia Realty Trust Common Stock	23.78	-0.14 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	AKR	Acadia Realty Trust Common Stock	23.92	0.23 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	AKR	Acadia Realty Trust Common Stock	23.69	0.11 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	AKR	Acadia Realty Trust Common Stock	23.58	-0.13 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	AKR	Acadia Realty Trust Common Stock	23.71	0.05 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	AKR	Acadia Realty Trust Common Stock	23.66	0.25 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	AKR	Acadia Realty Trust Common Stock	23.42	0.10 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	AKR	Acadia Realty Trust Common Stock	23.32	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	AKR	Acadia Realty Trust Common Stock	23.23	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	AKR	Acadia Realty Trust Common Stock	23.14	-0.36 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	AKR	Acadia Realty Trust Common Stock	23.50	0.77 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	AKR	Acadia Realty Trust Common Stock	22.73	0.65 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	AKR	Acadia Realty Trust Common Stock	22.08	-0.10 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	AKR	Acadia Realty Trust Common Stock	22.18	0.08 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	AKR	Acadia Realty Trust Common Stock	22.10	-0.11 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	AKR	Acadia Realty Trust Common Stock	22.21	-0.56 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	AKR	Acadia Realty Trust Common Stock	22.77	-0.58 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	AKR	Acadia Realty Trust Common Stock	23.35	-0.21 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	AKR	Acadia Realty Trust Common Stock	23.55	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	AKR	Acadia Realty Trust Common Stock	23.48	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	AKR	Acadia Realty Trust Common Stock	23.55	0.18 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	AKR	Acadia Realty Trust Common Stock	23.38	-0.43 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	AKR	Acadia Realty Trust Common Stock	23.81	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	AKR	Acadia Realty Trust Common Stock	23.89	0.09 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	AKR	Acadia Realty Trust Common Stock	23.80	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	AKR	Acadia Realty Trust Common Stock	23.88	-0.55 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-05	AKR	Acadia Realty Trust Common Stock	24.43	0.10 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-04	AKR	Acadia Realty Trust Common Stock	24.33	0.19 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-03	AKR	Acadia Realty Trust Common Stock	24.14	0.49 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-02	AKR	Acadia Realty Trust Common Stock	23.65	-0.47 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-29	AKR	Acadia Realty Trust Common Stock	24.12	-0.19 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-28	AKR	Acadia Realty Trust Common Stock	24.31	0.78 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-27	AKR	Acadia Realty Trust Common Stock	23.52	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-26	AKR	Acadia Realty Trust Common Stock	23.54	0.41 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-23	AKR	Acadia Realty Trust Common Stock	23.14	-0.43 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-22	AKR	Acadia Realty Trust Common Stock	23.56	0.18 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-21	AKR	Acadia Realty Trust Common Stock	23.38	-0.12 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-20	AKR	Acadia Realty Trust Common Stock	23.49	-0.24 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-19	AKR	Acadia Realty Trust Common Stock	23.74	-0.32 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-16	AKR	Acadia Realty Trust Common Stock	24.06	0.38 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-15	AKR	Acadia Realty Trust Common Stock	23.68	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-14	AKR	Acadia Realty Trust Common Stock	23.76	-0.29 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-13	AKR	Acadia Realty Trust Common Stock	24.05	-0.18 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-12	AKR	Acadia Realty Trust Common Stock	24.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-09	AKR	Acadia Realty Trust Common Stock	24.23	-0.14 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-08	AKR	Acadia Realty Trust Common Stock	24.37	-0.17 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-07	AKR	Acadia Realty Trust Common Stock	24.54	-0.09 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-06	AKR	Acadia Realty Trust Common Stock	24.63	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-05	AKR	Acadia Realty Trust Common Stock	24.58	0.55 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-02	AKR	Acadia Realty Trust Common Stock	24.03	0.08 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-01	AKR	Acadia Realty Trust Common Stock	23.95	0.60 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-28	AKR	Acadia Realty Trust Common Stock	23.35	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-27	AKR	Acadia Realty Trust Common Stock	23.35	-0.72 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-26	AKR	Acadia Realty Trust Common Stock	24.07	0.26 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-23	AKR	Acadia Realty Trust Common Stock	23.81	1.14 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-22	AKR	Acadia Realty Trust Common Stock	22.66	0.75 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-21	AKR	Acadia Realty Trust Common Stock	21.91	-0.16 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-20	AKR	Acadia Realty Trust Common Stock	22.08	-0.28 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-16	AKR	Acadia Realty Trust Common Stock	22.36	0.33 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-15	AKR	Acadia Realty Trust Common Stock	22.03	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-14	AKR	Acadia Realty Trust Common Stock	21.87	-0.16 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-13	AKR	Acadia Realty Trust Common Stock	22.02	0.29 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-12	AKR	Acadia Realty Trust Common Stock	21.73	0.31 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-09	AKR	Acadia Realty Trust Common Stock	21.42	0.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-08	AKR	Acadia Realty Trust Common Stock	21.25	-0.78 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-07	AKR	Acadia Realty Trust Common Stock	22.02	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-06	AKR	Acadia Realty Trust Common Stock	21.97	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-05	AKR	Acadia Realty Trust Common Stock	22.00	-0.30 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-02	AKR	Acadia Realty Trust Common Stock	22.30	-0.66 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-01	AKR	Acadia Realty Trust Common Stock	22.96	-0.85 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-31	AKR	Acadia Realty Trust Common Stock	23.81	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-30	AKR	Acadia Realty Trust Common Stock	23.74	-0.45 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-29	AKR	Acadia Realty Trust Common Stock	24.18	-0.48 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-26	AKR	Acadia Realty Trust Common Stock	24.66	-0.16 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-25	AKR	Acadia Realty Trust Common Stock	24.82	0.15 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-24	AKR	Acadia Realty Trust Common Stock	24.68	-0.22 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-23	AKR	Acadia Realty Trust Common Stock	24.90	0.13 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-22	AKR	Acadia Realty Trust Common Stock	24.77	0.31 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-19	AKR	Acadia Realty Trust Common Stock	24.46	0.18 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-18	AKR	Acadia Realty Trust Common Stock	24.28	-0.22 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-17	AKR	Acadia Realty Trust Common Stock	24.50	0.06 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-16	AKR	Acadia Realty Trust Common Stock	24.45	-0.17 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-12	AKR	Acadia Realty Trust Common Stock	24.62	-0.30 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-11	AKR	Acadia Realty Trust Common Stock	24.92	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-10	AKR	Acadia Realty Trust Common Stock	24.95	-0.27 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-09	AKR	Acadia Realty Trust Common Stock	25.22	-0.84 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-08	AKR	Acadia Realty Trust Common Stock	26.06	0.10 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-05	AKR	Acadia Realty Trust Common Stock	25.97	-0.08 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-04	AKR	Acadia Realty Trust Common Stock	26.05	-0.58 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-03	AKR	Acadia Realty Trust Common Stock	26.63	-0.28 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-01-02	AKR	Acadia Realty Trust Common Stock	26.91	0.38 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-29	AKR	Acadia Realty Trust Common Stock	26.53	-0.12 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-28	AKR	Acadia Realty Trust Common Stock	26.65	0.20 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-27	AKR	Acadia Realty Trust Common Stock	26.44	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-26	AKR	Acadia Realty Trust Common Stock	26.47	0.18 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-22	AKR	Acadia Realty Trust Common Stock	26.29	0.40 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-21	AKR	Acadia Realty Trust Common Stock	25.89	-0.18 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-20	AKR	Acadia Realty Trust Common Stock	26.07	-0.29 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-19	AKR	Acadia Realty Trust Common Stock	26.36	-0.49 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-18	AKR	Acadia Realty Trust Common Stock	26.85	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-15	AKR	Acadia Realty Trust Common Stock	26.73	0.17 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-14	AKR	Acadia Realty Trust Common Stock	26.56	-0.13 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-13	AKR	Acadia Realty Trust Common Stock	26.69	0.50 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-12	AKR	Acadia Realty Trust Common Stock	26.19	0.15 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-11	AKR	Acadia Realty Trust Common Stock	26.04	-0.32 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-08	AKR	Acadia Realty Trust Common Stock	26.36	0.21 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-07	AKR	Acadia Realty Trust Common Stock	26.15	-0.22 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-06	AKR	Acadia Realty Trust Common Stock	26.37	-0.21 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-05	AKR	Acadia Realty Trust Common Stock	26.58	-0.44 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-04	AKR	Acadia Realty Trust Common Stock	27.02	0.44 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-12-01	AKR	Acadia Realty Trust Common Stock	26.58	-0.34 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-30	AKR	Acadia Realty Trust Common Stock	26.91	-0.60 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-29	AKR	Acadia Realty Trust Common Stock	27.51	0.28 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-28	AKR	Acadia Realty Trust Common Stock	27.23	0.14 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-27	AKR	Acadia Realty Trust Common Stock	27.09	-0.32 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-24	AKR	Acadia Realty Trust Common Stock	27.40	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-22	AKR	Acadia Realty Trust Common Stock	27.41	0.07 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-21	AKR	Acadia Realty Trust Common Stock	27.35	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-20	AKR	Acadia Realty Trust Common Stock	27.37	-0.60 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-17	AKR	Acadia Realty Trust Common Stock	27.98	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-16	AKR	Acadia Realty Trust Common Stock	27.99	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-15	AKR	Acadia Realty Trust Common Stock	27.92	-0.05 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-14	AKR	Acadia Realty Trust Common Stock	27.97	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-13	AKR	Acadia Realty Trust Common Stock	27.94	-0.12 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-10	AKR	Acadia Realty Trust Common Stock	28.07	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-09	AKR	Acadia Realty Trust Common Stock	28.09	0.54 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-08	AKR	Acadia Realty Trust Common Stock	27.56	0.16 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-07	AKR	Acadia Realty Trust Common Stock	27.39	0.61 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-06	AKR	Acadia Realty Trust Common Stock	26.78	0.49 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-03	AKR	Acadia Realty Trust Common Stock	26.29	-1.62 -5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-02	AKR	Acadia Realty Trust Common Stock	27.91	0.47 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-11-01	AKR	Acadia Realty Trust Common Stock	27.44	0.41 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-31	AKR	Acadia Realty Trust Common Stock	27.03	-0.20 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-30	AKR	Acadia Realty Trust Common Stock	27.23	-0.18 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-27	AKR	Acadia Realty Trust Common Stock	27.41	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-26	AKR	Acadia Realty Trust Common Stock	27.40	-0.28 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-25	AKR	Acadia Realty Trust Common Stock	27.68	-0.36 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-24	AKR	Acadia Realty Trust Common Stock	28.05	-0.27 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-23	AKR	Acadia Realty Trust Common Stock	28.32	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-20	AKR	Acadia Realty Trust Common Stock	28.26	-0.66 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-19	AKR	Acadia Realty Trust Common Stock	28.92	-0.29 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-18	AKR	Acadia Realty Trust Common Stock	29.21	0.05 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-17	AKR	Acadia Realty Trust Common Stock	29.16	0.11 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-16	AKR	Acadia Realty Trust Common Stock	29.05	-0.19 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-13	AKR	Acadia Realty Trust Common Stock	29.25	0.20 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-12	AKR	Acadia Realty Trust Common Stock	29.04	0.17 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-11	AKR	Acadia Realty Trust Common Stock	28.87	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-10	AKR	Acadia Realty Trust Common Stock	28.88	0.39 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-09	AKR	Acadia Realty Trust Common Stock	28.49	0.07 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-06	AKR	Acadia Realty Trust Common Stock	28.42	-0.24 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-05	AKR	Acadia Realty Trust Common Stock	28.66	0.20 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-04	AKR	Acadia Realty Trust Common Stock	28.46	0.38 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-03	AKR	Acadia Realty Trust Common Stock	28.08	0.68 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-10-02	AKR	Acadia Realty Trust Common Stock	27.39	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-29	AKR	Acadia Realty Trust Common Stock	27.48	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-28	AKR	Acadia Realty Trust Common Stock	27.59	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-27	AKR	Acadia Realty Trust Common Stock	27.59	-0.52 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2017-09-26	AKR	Acadia Realty Trust Common Stock	28.12	28.12 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Learn More About POWR Ratings

Acadia Realty Trust Common Stock (AKR) Ratings

AKR - POWR Rating™

Overall POWR Rating™

AKR - POWR Components

Acadia Realty Trust Common Stock (AKR) Ratings History Chart

Access our full ratings history chart by signing up now!

Acadia Realty Trust Common Stock (AKR) Ratings History Table

Top Stories View All

Facebook (FB) increases stock buyback program by $9 billion

Children’s Place (PLCE) stock sinks after the retailer does too well in e-commerce

Apple (AAPL) and Google are now negative on the year

Vail Resorts' (MTN) stock drops toward its largest ever decline after reporting earnings

Walmart (WMT) CEO warns of higher prices if trade tensions escalate