Acadia Realty Trust Common Stock (AKR) Ratings

Add AKR to Watchlist
Sign Up

AKR - POWR Ratings™

Overall POWR Ratings™

To view AKR's real-time POWR Ratings™, sign up now.

Access Ratings for Free

AKR - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Acadia Realty Trust Common Stock (AKR) Ratings History Chart

Access our full ratings history chart by signing up now!

Acadia Realty Trust Common Stock (AKR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-02	AKR	Acadia Realty Trust Common Stock	23.14	23.14 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-03	AKR	Acadia Realty Trust Common Stock	23.62	0.48 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-04	AKR	Acadia Realty Trust Common Stock	23.80	0.18 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-05	AKR	Acadia Realty Trust Common Stock	23.90	0.10 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	AKR	Acadia Realty Trust Common Stock	23.36	-0.54 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	AKR	Acadia Realty Trust Common Stock	23.29	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	AKR	Acadia Realty Trust Common Stock	23.37	0.09 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	AKR	Acadia Realty Trust Common Stock	23.29	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	AKR	Acadia Realty Trust Common Stock	22.87	-0.42 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	AKR	Acadia Realty Trust Common Stock	23.05	0.17 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	AKR	Acadia Realty Trust Common Stock	22.97	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	AKR	Acadia Realty Trust Common Stock	23.05	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	AKR	Acadia Realty Trust Common Stock	22.84	-0.20 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	AKR	Acadia Realty Trust Common Stock	22.28	-0.57 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	AKR	Acadia Realty Trust Common Stock	21.73	-0.55 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	AKR	Acadia Realty Trust Common Stock	21.63	-0.11 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	AKR	Acadia Realty Trust Common Stock	21.70	0.08 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	AKR	Acadia Realty Trust Common Stock	21.61	-0.10 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	AKR	Acadia Realty Trust Common Stock	22.24	0.63 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	AKR	Acadia Realty Trust Common Stock	23.00	0.76 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	AKR	Acadia Realty Trust Common Stock	22.64	-0.35 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	AKR	Acadia Realty Trust Common Stock	22.73	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	AKR	Acadia Realty Trust Common Stock	22.82	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	AKR	Acadia Realty Trust Common Stock	22.91	0.10 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	AKR	Acadia Realty Trust Common Stock	23.15	0.24 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	AKR	Acadia Realty Trust Common Stock	23.20	0.05 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	AKR	Acadia Realty Trust Common Stock	23.07	-0.12 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	AKR	Acadia Realty Trust Common Stock	23.18	0.11 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	AKR	Acadia Realty Trust Common Stock	23.40	0.22 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	AKR	Acadia Realty Trust Common Stock	23.27	-0.13 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	AKR	Acadia Realty Trust Common Stock	22.91	-0.36 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	AKR	Acadia Realty Trust Common Stock	22.67	-0.24 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	AKR	Acadia Realty Trust Common Stock	22.76	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	AKR	Acadia Realty Trust Common Stock	22.71	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	AKR	Acadia Realty Trust Common Stock	22.87	0.16 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	AKR	Acadia Realty Trust Common Stock	23.43	0.56 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	AKR	Acadia Realty Trust Common Stock	23.51	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	AKR	Acadia Realty Trust Common Stock	23.86	0.35 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	AKR	Acadia Realty Trust Common Stock	23.77	-0.09 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	AKR	Acadia Realty Trust Common Stock	24.11	0.34 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	AKR	Acadia Realty Trust Common Stock	24.41	0.30 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	AKR	Acadia Realty Trust Common Stock	24.69	0.28 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	AKR	Acadia Realty Trust Common Stock	24.71	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	AKR	Acadia Realty Trust Common Stock	24.52	-0.18 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	AKR	Acadia Realty Trust Common Stock	24.89	0.36 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	AKR	Acadia Realty Trust Common Stock	25.42	0.54 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	AKR	Acadia Realty Trust Common Stock	25.83	0.40 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	AKR	Acadia Realty Trust Common Stock	25.81	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	AKR	Acadia Realty Trust Common Stock	26.09	0.28 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	AKR	Acadia Realty Trust Common Stock	26.14	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	AKR	Acadia Realty Trust Common Stock	26.60	0.45 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	AKR	Acadia Realty Trust Common Stock	26.03	-0.57 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	AKR	Acadia Realty Trust Common Stock	26.13	0.11 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	AKR	Acadia Realty Trust Common Stock	26.31	0.17 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	AKR	Acadia Realty Trust Common Stock	26.41	0.11 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	AKR	Acadia Realty Trust Common Stock	25.80	-0.61 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	AKR	Acadia Realty Trust Common Stock	26.26	0.46 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	AKR	Acadia Realty Trust Common Stock	26.91	0.65 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	AKR	Acadia Realty Trust Common Stock	27.24	0.33 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	AKR	Acadia Realty Trust Common Stock	27.11	-0.12 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	AKR	Acadia Realty Trust Common Stock	26.88	-0.23 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	AKR	Acadia Realty Trust Common Stock	26.55	-0.34 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	AKR	Acadia Realty Trust Common Stock	26.62	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	AKR	Acadia Realty Trust Common Stock	26.52	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	AKR	Acadia Realty Trust Common Stock	26.45	-0.07 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	AKR	Acadia Realty Trust Common Stock	26.48	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	AKR	Acadia Realty Trust Common Stock	26.70	0.22 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	AKR	Acadia Realty Trust Common Stock	26.82	0.12 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	AKR	Acadia Realty Trust Common Stock	26.60	-0.22 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	AKR	Acadia Realty Trust Common Stock	26.45	-0.15 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	AKR	Acadia Realty Trust Common Stock	26.35	-0.10 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	AKR	Acadia Realty Trust Common Stock	26.14	-0.21 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	AKR	Acadia Realty Trust Common Stock	26.16	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	AKR	Acadia Realty Trust Common Stock	25.93	-0.23 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	AKR	Acadia Realty Trust Common Stock	25.76	-0.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	AKR	Acadia Realty Trust Common Stock	25.53	-0.23 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	AKR	Acadia Realty Trust Common Stock	25.96	0.43 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	AKR	Acadia Realty Trust Common Stock	25.74	-0.21 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	AKR	Acadia Realty Trust Common Stock	26.00	0.26 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	AKR	Acadia Realty Trust Common Stock	25.76	-0.24 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	AKR	Acadia Realty Trust Common Stock	26.36	0.60 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	AKR	Acadia Realty Trust Common Stock	26.32	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	AKR	Acadia Realty Trust Common Stock	25.54	-0.78 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	AKR	Acadia Realty Trust Common Stock	25.69	0.15 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	AKR	Acadia Realty Trust Common Stock	26.24	0.55 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	AKR	Acadia Realty Trust Common Stock	26.31	0.08 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	AKR	Acadia Realty Trust Common Stock	26.34	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	AKR	Acadia Realty Trust Common Stock	26.64	0.30 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	AKR	Acadia Realty Trust Common Stock	26.15	-0.49 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	AKR	Acadia Realty Trust Common Stock	26.02	-0.13 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	AKR	Acadia Realty Trust Common Stock	25.99	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	AKR	Acadia Realty Trust Common Stock	25.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	AKR	Acadia Realty Trust Common Stock	25.80	-0.18 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	AKR	Acadia Realty Trust Common Stock	25.79	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	AKR	Acadia Realty Trust Common Stock	26.29	0.49 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	AKR	Acadia Realty Trust Common Stock	26.76	0.47 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	AKR	Acadia Realty Trust Common Stock	26.97	0.21 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	AKR	Acadia Realty Trust Common Stock	27.39	0.42 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	AKR	Acadia Realty Trust Common Stock	27.58	0.19 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	AKR	Acadia Realty Trust Common Stock	27.69	0.11 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	AKR	Acadia Realty Trust Common Stock	27.55	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	AKR	Acadia Realty Trust Common Stock	27.76	0.21 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	AKR	Acadia Realty Trust Common Stock	27.82	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	AKR	Acadia Realty Trust Common Stock	27.30	-0.51 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	AKR	Acadia Realty Trust Common Stock	27.66	0.36 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	AKR	Acadia Realty Trust Common Stock	27.55	-0.12 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	AKR	Acadia Realty Trust Common Stock	27.50	-0.05 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	AKR	Acadia Realty Trust Common Stock	27.63	0.14 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	AKR	Acadia Realty Trust Common Stock	27.19	-0.45 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	AKR	Acadia Realty Trust Common Stock	27.48	0.29 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	AKR	Acadia Realty Trust Common Stock	27.77	0.29 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	AKR	Acadia Realty Trust Common Stock	27.55	-0.22 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	AKR	Acadia Realty Trust Common Stock	27.77	0.22 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	AKR	Acadia Realty Trust Common Stock	27.68	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	AKR	Acadia Realty Trust Common Stock	27.70	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	AKR	Acadia Realty Trust Common Stock	27.78	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	AKR	Acadia Realty Trust Common Stock	27.31	-0.47 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	AKR	Acadia Realty Trust Common Stock	27.75	0.44 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	AKR	Acadia Realty Trust Common Stock	27.63	-0.12 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	AKR	Acadia Realty Trust Common Stock	27.18	-0.46 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	AKR	Acadia Realty Trust Common Stock	27.50	0.32 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	AKR	Acadia Realty Trust Common Stock	27.57	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	AKR	Acadia Realty Trust Common Stock	26.91	-0.67 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	AKR	Acadia Realty Trust Common Stock	27.11	0.20 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	AKR	Acadia Realty Trust Common Stock	26.80	-0.31 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	AKR	Acadia Realty Trust Common Stock	26.81	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	AKR	Acadia Realty Trust Common Stock	27.43	0.62 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	AKR	Acadia Realty Trust Common Stock	27.31	-0.12 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	AKR	Acadia Realty Trust Common Stock	27.24	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	AKR	Acadia Realty Trust Common Stock	26.66	-0.58 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	AKR	Acadia Realty Trust Common Stock	26.62	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	AKR	Acadia Realty Trust Common Stock	26.70	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	AKR	Acadia Realty Trust Common Stock	27.59	0.89 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	AKR	Acadia Realty Trust Common Stock	27.45	-0.14 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	AKR	Acadia Realty Trust Common Stock	27.06	-0.39 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	AKR	Acadia Realty Trust Common Stock	26.29	-0.77 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	AKR	Acadia Realty Trust Common Stock	26.09	-0.21 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	AKR	Acadia Realty Trust Common Stock	26.27	0.19 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	AKR	Acadia Realty Trust Common Stock	26.90	0.63 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	AKR	Acadia Realty Trust Common Stock	26.95	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	AKR	Acadia Realty Trust Common Stock	26.93	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	AKR	Acadia Realty Trust Common Stock	27.25	0.32 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	AKR	Acadia Realty Trust Common Stock	26.91	-0.34 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	AKR	Acadia Realty Trust Common Stock	26.90	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	AKR	Acadia Realty Trust Common Stock	26.65	-0.24 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	AKR	Acadia Realty Trust Common Stock	27.24	0.59 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	AKR	Acadia Realty Trust Common Stock	27.20	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	AKR	Acadia Realty Trust Common Stock	27.75	0.55 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	AKR	Acadia Realty Trust Common Stock	28.34	0.59 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	AKR	Acadia Realty Trust Common Stock	27.24	-1.10 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	AKR	Acadia Realty Trust Common Stock	27.51	0.27 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	AKR	Acadia Realty Trust Common Stock	27.57	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	AKR	Acadia Realty Trust Common Stock	27.90	0.33 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	AKR	Acadia Realty Trust Common Stock	27.88	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	AKR	Acadia Realty Trust Common Stock	28.20	0.32 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	AKR	Acadia Realty Trust Common Stock	28.41	0.22 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	AKR	Acadia Realty Trust Common Stock	28.22	-0.20 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	AKR	Acadia Realty Trust Common Stock	28.07	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	AKR	Acadia Realty Trust Common Stock	28.06	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	AKR	Acadia Realty Trust Common Stock	27.83	-0.23 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	AKR	Acadia Realty Trust Common Stock	27.62	-0.21 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	AKR	Acadia Realty Trust Common Stock	27.94	0.32 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	AKR	Acadia Realty Trust Common Stock	27.86	-0.09 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	AKR	Acadia Realty Trust Common Stock	27.60	-0.25 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	AKR	Acadia Realty Trust Common Stock	27.79	0.19 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	AKR	Acadia Realty Trust Common Stock	27.45	-0.33 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	AKR	Acadia Realty Trust Common Stock	27.44	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	AKR	Acadia Realty Trust Common Stock	27.53	0.10 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	AKR	Acadia Realty Trust Common Stock	28.09	0.56 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	AKR	Acadia Realty Trust Common Stock	27.77	-0.32 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	AKR	Acadia Realty Trust Common Stock	28.05	0.28 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	AKR	Acadia Realty Trust Common Stock	28.16	0.11 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	AKR	Acadia Realty Trust Common Stock	27.51	-0.65 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	AKR	Acadia Realty Trust Common Stock	28.30	0.78 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	AKR	Acadia Realty Trust Common Stock	27.90	-0.39 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	AKR	Acadia Realty Trust Common Stock	27.38	-0.53 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	AKR	Acadia Realty Trust Common Stock	27.49	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	AKR	Acadia Realty Trust Common Stock	27.04	-0.45 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	AKR	Acadia Realty Trust Common Stock	27.22	0.18 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	AKR	Acadia Realty Trust Common Stock	26.99	-0.23 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	AKR	Acadia Realty Trust Common Stock	25.68	-1.30 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	AKR	Acadia Realty Trust Common Stock	25.90	0.22 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	AKR	Acadia Realty Trust Common Stock	24.76	-1.14 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	AKR	Acadia Realty Trust Common Stock	24.12	-0.65 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	AKR	Acadia Realty Trust Common Stock	23.64	-0.48 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	AKR	Acadia Realty Trust Common Stock	22.88	-0.76 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	AKR	Acadia Realty Trust Common Stock	23.83	0.96 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	AKR	Acadia Realty Trust Common Stock	23.82	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	AKR	Acadia Realty Trust Common Stock	23.87	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	AKR	Acadia Realty Trust Common Stock	23.52	-0.36 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	AKR	Acadia Realty Trust Common Stock	23.06	-0.46 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	AKR	Acadia Realty Trust Common Stock	23.17	0.11 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	AKR	Acadia Realty Trust Common Stock	24.11	0.94 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	AKR	Acadia Realty Trust Common Stock	25.10	0.99 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	AKR	Acadia Realty Trust Common Stock	26.07	0.97 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	AKR	Acadia Realty Trust Common Stock	26.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	AKR	Acadia Realty Trust Common Stock	25.99	-0.08 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	AKR	Acadia Realty Trust Common Stock	25.92	-0.07 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	AKR	Acadia Realty Trust Common Stock	25.55	-0.38 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	AKR	Acadia Realty Trust Common Stock	25.77	0.22 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	AKR	Acadia Realty Trust Common Stock	26.08	0.32 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	AKR	Acadia Realty Trust Common Stock	25.99	-0.09 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	AKR	Acadia Realty Trust Common Stock	26.13	0.14 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	AKR	Acadia Realty Trust Common Stock	25.99	-0.14 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	AKR	Acadia Realty Trust Common Stock	26.19	0.20 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	AKR	Acadia Realty Trust Common Stock	26.29	0.10 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	AKR	Acadia Realty Trust Common Stock	26.90	0.61 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	AKR	Acadia Realty Trust Common Stock	27.42	0.51 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	AKR	Acadia Realty Trust Common Stock	27.67	0.25 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	AKR	Acadia Realty Trust Common Stock	28.12	0.46 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	AKR	Acadia Realty Trust Common Stock	28.44	0.32 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	AKR	Acadia Realty Trust Common Stock	28.12	-0.32 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	AKR	Acadia Realty Trust Common Stock	28.58	0.46 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	AKR	Acadia Realty Trust Common Stock	28.41	-0.17 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	AKR	Acadia Realty Trust Common Stock	28.45	0.04 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	AKR	Acadia Realty Trust Common Stock	28.88	0.44 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	AKR	Acadia Realty Trust Common Stock	29.06	0.18 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	AKR	Acadia Realty Trust Common Stock	29.33	0.27 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	AKR	Acadia Realty Trust Common Stock	29.16	-0.17 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	AKR	Acadia Realty Trust Common Stock	29.35	0.19 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	AKR	Acadia Realty Trust Common Stock	29.20	-0.15 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	AKR	Acadia Realty Trust Common Stock	29.18	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	AKR	Acadia Realty Trust Common Stock	29.12	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	AKR	Acadia Realty Trust Common Stock	28.83	-0.29 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	AKR	Acadia Realty Trust Common Stock	29.03	0.20 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	AKR	Acadia Realty Trust Common Stock	28.87	-0.16 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	AKR	Acadia Realty Trust Common Stock	28.44	-0.44 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	AKR	Acadia Realty Trust Common Stock	28.42	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	AKR	Acadia Realty Trust Common Stock	28.27	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	AKR	Acadia Realty Trust Common Stock	28.20	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	AKR	Acadia Realty Trust Common Stock	27.65	-0.55 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	AKR	Acadia Realty Trust Common Stock	27.68	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	AKR	Acadia Realty Trust Common Stock	27.97	0.30 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	AKR	Acadia Realty Trust Common Stock	27.39	-0.58 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	AKR	Acadia Realty Trust Common Stock	27.30	-0.09 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	AKR	Acadia Realty Trust Common Stock	27.24	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	AKR	Acadia Realty Trust Common Stock	27.48	0.24 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	AKR	Acadia Realty Trust Common Stock	27.89	0.42 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	AKR	Acadia Realty Trust Common Stock	27.75	-0.14 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	AKR	Acadia Realty Trust Common Stock	27.65	-0.11 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	AKR	Acadia Realty Trust Common Stock	27.18	-0.47 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	AKR	Acadia Realty Trust Common Stock	26.87	-0.31 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	AKR	Acadia Realty Trust Common Stock	26.64	-0.24 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	AKR	Acadia Realty Trust Common Stock	26.74	0.10 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	AKR	Acadia Realty Trust Common Stock	27.20	0.47 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	AKR	Acadia Realty Trust Common Stock	26.71	-0.49 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	AKR	Acadia Realty Trust Common Stock	27.00	0.30 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	AKR	Acadia Realty Trust Common Stock	27.21	0.21 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	AKR	Acadia Realty Trust Common Stock	27.22	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	AKR	Acadia Realty Trust Common Stock	27.58	0.36 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	AKR	Acadia Realty Trust Common Stock	27.27	-0.31 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	AKR	Acadia Realty Trust Common Stock	27.30	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	AKR	Acadia Realty Trust Common Stock	27.21	-0.09 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	AKR	Acadia Realty Trust Common Stock	27.20	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	AKR	Acadia Realty Trust Common Stock	27.28	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	AKR	Acadia Realty Trust Common Stock	27.70	0.42 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	AKR	Acadia Realty Trust Common Stock	27.45	-0.25 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	AKR	Acadia Realty Trust Common Stock	27.29	-0.16 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	AKR	Acadia Realty Trust Common Stock	27.92	0.63 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	AKR	Acadia Realty Trust Common Stock	27.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	AKR	Acadia Realty Trust Common Stock	28.09	0.17 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	AKR	Acadia Realty Trust Common Stock	27.96	-0.13 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	AKR	Acadia Realty Trust Common Stock	27.34	-0.62 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	AKR	Acadia Realty Trust Common Stock	27.45	0.11 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	AKR	Acadia Realty Trust Common Stock	28.05	0.60 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	AKR	Acadia Realty Trust Common Stock	27.69	-0.36 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	AKR	Acadia Realty Trust Common Stock	28.20	0.51 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	AKR	Acadia Realty Trust Common Stock	28.50	0.30 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	AKR	Acadia Realty Trust Common Stock	28.59	0.09 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	AKR	Acadia Realty Trust Common Stock	28.62	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	AKR	Acadia Realty Trust Common Stock	28.24	-0.38 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	AKR	Acadia Realty Trust Common Stock	28.24	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	AKR	Acadia Realty Trust Common Stock	28.53	0.29 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	AKR	Acadia Realty Trust Common Stock	28.71	0.18 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	AKR	Acadia Realty Trust Common Stock	28.89	0.18 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	AKR	Acadia Realty Trust Common Stock	28.92	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	AKR	Acadia Realty Trust Common Stock	28.15	-0.77 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	AKR	Acadia Realty Trust Common Stock	28.20	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	AKR	Acadia Realty Trust Common Stock	28.19	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	AKR	Acadia Realty Trust Common Stock	28.55	0.36 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	AKR	Acadia Realty Trust Common Stock	28.33	-0.22 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	AKR	Acadia Realty Trust Common Stock	28.54	0.21 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	AKR	Acadia Realty Trust Common Stock	28.55	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	AKR	Acadia Realty Trust Common Stock	28.64	0.09 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	AKR	Acadia Realty Trust Common Stock	28.54	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	AKR	Acadia Realty Trust Common Stock	28.06	-0.48 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	AKR	Acadia Realty Trust Common Stock	28.52	0.46 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	AKR	Acadia Realty Trust Common Stock	28.50	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	AKR	Acadia Realty Trust Common Stock	28.46	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	AKR	Acadia Realty Trust Common Stock	28.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	AKR	Acadia Realty Trust Common Stock	28.05	-0.41 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	AKR	Acadia Realty Trust Common Stock	27.39	-0.66 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	AKR	Acadia Realty Trust Common Stock	27.16	-0.23 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	AKR	Acadia Realty Trust Common Stock	27.35	0.19 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	AKR	Acadia Realty Trust Common Stock	27.44	0.09 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	AKR	Acadia Realty Trust Common Stock	27.49	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	AKR	Acadia Realty Trust Common Stock	28.19	0.70 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	AKR	Acadia Realty Trust Common Stock	28.12	-0.07 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	AKR	Acadia Realty Trust Common Stock	28.19	0.07 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	AKR	Acadia Realty Trust Common Stock	28.14	-0.05 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	AKR	Acadia Realty Trust Common Stock	27.82	-0.32 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	AKR	Acadia Realty Trust Common Stock	27.85	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	AKR	Acadia Realty Trust Common Stock	28.19	0.34 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!