Artisan Partners Asset Management Inc. Class A Common Stock (APAM) Ratings

Add APAM to Watchlist
Sign Up

APAM - POWR Ratings™

Overall POWR Ratings™

To view APAM's real-time POWR Ratings™, sign up now.

Access Ratings for Free

APAM - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Artisan Partners Asset Management Inc. Class A Common Stock (APAM) Ratings History Chart

Access our full ratings history chart by signing up now!

Artisan Partners Asset Management Inc. Class A Common Stock (APAM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.49 27.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.97 0.47
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.44 0.47
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.70 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.75 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.53 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.27 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.58 0.31
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.76 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.97 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.28 0.31
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.15 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.11 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.14 -0.97
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.54 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.40 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.89 0.48
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.76 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.97 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.15 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.11 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.24 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.84 -0.40
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.67 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.40 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.36 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.14 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.18 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.14 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.74 -0.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.05 0.31
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.10 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.69 -1.41
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.12 -0.57
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.20 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.51 0.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.73 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.47 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.91 0.44
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.86 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.26 0.40
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.66 0.40
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.17 -0.48
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.39 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.00 -0.40
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.35 0.35
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.70 0.35
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.83 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.66 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.27 0.62
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.49 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.62 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.80 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.93 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.81 0.88
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 APAM Artisan Partners Asset Management Inc. Class A Common Stock 30.29 0.48
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.71 -1.58
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.54 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.63 1.10
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.72 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 30.21 0.48
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 30.38 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 30.34 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.81 -0.53
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.19 -0.62
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.15 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.67 -0.48
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.85 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.03 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.34 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.79 0.45
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.88 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.25 -0.63
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.52 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.92 0.40
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 30.06 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 30.19 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.56 -0.63
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.70 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.20 -0.49
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.61 0.40
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.74 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.56 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.74 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.29 -0.45
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.76 -0.54
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.58 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.16 0.58
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.80 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.98 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.83 0.85
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.74 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.88 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.79 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.65 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.43 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 29.03 -0.40
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.59 -0.44
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.51 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.73 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.71 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.69 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.18 -0.50
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.80 -0.39
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.53 -1.27
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.85 -0.67
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.18 0.32
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.45 0.28
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.79 0.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.50 -1.29
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.36 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.50 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.25 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.30 -0.95
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.97 0.66
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.89 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.97 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.56 0.59
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.56 -1.00
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.28 -0.28
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.92 -0.36
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.15 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.34 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.82 0.48
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.51 -0.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.36 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.91 -0.45
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.78 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.02 0.26
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.89 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.78 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.47 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.72 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.78 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.21 0.43
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.38 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.19 0.81
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.55 -0.64
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.96 0.41
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.59 -0.37
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.30 -1.29
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 22.70 -0.60
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 22.42 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 22.11 -0.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.79 -0.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 22.24 0.45
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.88 -0.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.37 -0.51
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.06 -0.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.09 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.05 -1.05
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 19.58 -0.47
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 19.24 -0.34
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 18.53 -0.71
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 19.87 1.34
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.13 0.26
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 19.94 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.27 0.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.34 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 19.92 -0.42
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.07 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.31 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.39 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.38 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.60 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.33 -0.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.34 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.71 0.37
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.87 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.91 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.23 0.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.83 -0.39
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.84 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.99 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.02 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.04 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 20.93 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.01 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.37 0.37
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.60 0.23
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.72 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 21.83 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 22.23 0.39
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 22.51 0.28
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 22.63 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.17 0.54
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.10 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.83 0.73
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.80 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.26 0.46
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.45 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.15 0.70
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.92 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.50 0.59
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.58 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.28 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.48 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.73 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.75 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.83 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.75 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.29 -0.46
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.58 -0.71
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.70 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.06 0.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.16 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.65 0.49
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.71 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.76 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.02 0.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.74 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.23 -0.51
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.46 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.46 -1.00
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.40 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.17 0.77
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.00 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.85 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.62 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.29 0.67
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.20 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.48 0.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.18 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.96 0.78
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.32 0.35
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.17 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.01 0.84
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.96 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.36 0.40
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.49 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.33 0.84
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.13 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.01 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.57 -0.44
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.80 1.23
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.66 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.31 -0.35
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.22 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.08 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.73 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.73 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.21 -0.53
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.83 0.63
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.43 -0.40
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.96 -0.47
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.83 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.44 -0.38
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.10 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.84 -1.26
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.88 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.80 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.43 0.63
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.89 -0.54
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.98 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.64 0.66
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.61 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.07 -0.54
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.20 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.95 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.63 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.46 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.65 -0.81
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 23.66 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 APAM Artisan Partners Asset Management Inc. Class A Common Stock 24.66 1.00
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.29 0.63
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.43 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.53 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.69 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.33 -0.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 25.75 0.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.00 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.24 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.28 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.02 0.74
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.77 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.20 0.43
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.64 -0.55
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.11 -0.53
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 APAM Artisan Partners Asset Management Inc. Class A Common Stock 26.29 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.84 1.55
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.52 -0.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.83 0.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.44 -0.39
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.79 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.82 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.24 -0.58
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.42 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 APAM Artisan Partners Asset Management Inc. Class A Common Stock 27.92 0.50
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.43 0.51
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.91 0.48
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 APAM Artisan Partners Asset Management Inc. Class A Common Stock 28.80 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0998 seconds.