Ares Capital Corporation - Closed End Fund (ARCC) Ratings

Ares Capital Corporation - Closed End Fund (ARCC)

Today's Latest Price: $13.89 USD

0.07 (0.51%)

Updated Oct 20 4:00pm

Add ARCC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 55 in Private Equity

See all "A" rated Strong Buy stocks

Ares Capital Corporation - Closed End Fund (ARCC) Ratings History Chart

Free access to the full ratings history for ARCC. Sign up now!

Ares Capital Corporation - Closed End Fund (ARCC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-20 ARCC Ares Capital Corporation - Closed End Fund 13.89 13.89
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 ARCC Ares Capital Corporation - Closed End Fund 13.82 -0.07
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 ARCC Ares Capital Corporation - Closed End Fund 14.01 0.19
1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 ARCC Ares Capital Corporation - Closed End Fund 14.12 0.11
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 ARCC Ares Capital Corporation - Closed End Fund 14.03 -0.09
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 ARCC Ares Capital Corporation - Closed End Fund 14.09 0.06
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 ARCC Ares Capital Corporation - Closed End Fund 14.16 0.07
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 ARCC Ares Capital Corporation - Closed End Fund 14.36 0.20
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 ARCC Ares Capital Corporation - Closed End Fund 14.38 0.02
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 ARCC Ares Capital Corporation - Closed End Fund 14.18 -0.20
-1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 ARCC Ares Capital Corporation - Closed End Fund 14.13 -0.05
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 ARCC Ares Capital Corporation - Closed End Fund 14.28 0.15
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 ARCC Ares Capital Corporation - Closed End Fund 14.34 0.06
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 ARCC Ares Capital Corporation - Closed End Fund 14.36 0.02
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 ARCC Ares Capital Corporation - Closed End Fund 13.95 -0.41
-2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 ARCC Ares Capital Corporation - Closed End Fund 13.94 -0.01
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 ARCC Ares Capital Corporation - Closed End Fund 14.11 0.17
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 ARCC Ares Capital Corporation - Closed End Fund 13.70 -0.41
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 ARCC Ares Capital Corporation - Closed End Fund 13.27 -0.43
-3.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 ARCC Ares Capital Corporation - Closed End Fund 13.41 0.14
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 ARCC Ares Capital Corporation - Closed End Fund 13.77 0.36
2.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 ARCC Ares Capital Corporation - Closed End Fund 13.70 -0.07
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 ARCC Ares Capital Corporation - Closed End Fund 13.81 0.11
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 ARCC Ares Capital Corporation - Closed End Fund 13.92 0.11
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 ARCC Ares Capital Corporation - Closed End Fund 13.98 0.06
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 ARCC Ares Capital Corporation - Closed End Fund 14.05 0.07
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 ARCC Ares Capital Corporation - Closed End Fund 14.25 0.20
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 ARCC Ares Capital Corporation - Closed End Fund 14.17 -0.08
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 ARCC Ares Capital Corporation - Closed End Fund 13.87 -0.30
-2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 ARCC Ares Capital Corporation - Closed End Fund 13.66 -0.20
-1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 ARCC Ares Capital Corporation - Closed End Fund 13.78 0.12
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 ARCC Ares Capital Corporation - Closed End Fund 13.70 -0.08
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 ARCC Ares Capital Corporation - Closed End Fund 13.84 0.14
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 ARCC Ares Capital Corporation - Closed End Fund 14.20 0.36
2.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 ARCC Ares Capital Corporation - Closed End Fund 14.20 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 ARCC Ares Capital Corporation - Closed End Fund 14.31 0.11
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 ARCC Ares Capital Corporation - Closed End Fund 14.38 0.08
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 ARCC Ares Capital Corporation - Closed End Fund 14.08 -0.30
-2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 ARCC Ares Capital Corporation - Closed End Fund 13.89 -0.19
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 ARCC Ares Capital Corporation - Closed End Fund 14.12 0.23
1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 ARCC Ares Capital Corporation - Closed End Fund 14.25 0.13
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 ARCC Ares Capital Corporation - Closed End Fund 13.85 -0.40
-2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 ARCC Ares Capital Corporation - Closed End Fund 13.89 0.04
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 ARCC Ares Capital Corporation - Closed End Fund 13.76 -0.13
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 ARCC Ares Capital Corporation - Closed End Fund 13.86 0.10
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 ARCC Ares Capital Corporation - Closed End Fund 13.96 0.10
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 ARCC Ares Capital Corporation - Closed End Fund 14.17 0.21
1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 ARCC Ares Capital Corporation - Closed End Fund 14.39 0.22
1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 ARCC Ares Capital Corporation - Closed End Fund 14.59 0.19
1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 ARCC Ares Capital Corporation - Closed End Fund 14.50 -0.09
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 ARCC Ares Capital Corporation - Closed End Fund 14.61 0.11
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 ARCC Ares Capital Corporation - Closed End Fund 14.46 -0.15
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 ARCC Ares Capital Corporation - Closed End Fund 14.16 -0.30
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 ARCC Ares Capital Corporation - Closed End Fund 14.37 0.21
1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 ARCC Ares Capital Corporation - Closed End Fund 14.15 -0.22
-1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 ARCC Ares Capital Corporation - Closed End Fund 14.03 -0.12
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 ARCC Ares Capital Corporation - Closed End Fund 13.71 -0.32
-2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 ARCC Ares Capital Corporation - Closed End Fund 13.53 -0.18
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 ARCC Ares Capital Corporation - Closed End Fund 13.53 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 ARCC Ares Capital Corporation - Closed End Fund 13.32 -0.20
-1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 ARCC Ares Capital Corporation - Closed End Fund 13.28 -0.04
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 ARCC Ares Capital Corporation - Closed End Fund 13.39 0.11
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 ARCC Ares Capital Corporation - Closed End Fund 13.67 0.28
2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 ARCC Ares Capital Corporation - Closed End Fund 13.71 0.04
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 ARCC Ares Capital Corporation - Closed End Fund 13.51 -0.20
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 ARCC Ares Capital Corporation - Closed End Fund 13.61 0.10
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 ARCC Ares Capital Corporation - Closed End Fund 13.77 0.17
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 ARCC Ares Capital Corporation - Closed End Fund 13.83 0.06
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 ARCC Ares Capital Corporation - Closed End Fund 14.01 0.18
1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 ARCC Ares Capital Corporation - Closed End Fund 13.78 -0.23
-1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 ARCC Ares Capital Corporation - Closed End Fund 13.67 -0.11
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 ARCC Ares Capital Corporation - Closed End Fund 13.64 -0.03
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 ARCC Ares Capital Corporation - Closed End Fund 13.42 -0.22
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 ARCC Ares Capital Corporation - Closed End Fund 13.92 0.50
3.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 ARCC Ares Capital Corporation - Closed End Fund 13.59 -0.33
-2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 ARCC Ares Capital Corporation - Closed End Fund 14.03 0.45
3.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 ARCC Ares Capital Corporation - Closed End Fund 14.08 0.05
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 ARCC Ares Capital Corporation - Closed End Fund 14.26 0.18
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 ARCC Ares Capital Corporation - Closed End Fund 14.05 -0.20
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 ARCC Ares Capital Corporation - Closed End Fund 13.80 -0.25
-1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 ARCC Ares Capital Corporation - Closed End Fund 13.57 -0.23
-1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 ARCC Ares Capital Corporation - Closed End Fund 13.88 0.31
2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 ARCC Ares Capital Corporation - Closed End Fund 13.89 0.01
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 ARCC Ares Capital Corporation - Closed End Fund 14.25 0.36
2.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 ARCC Ares Capital Corporation - Closed End Fund 14.28 0.03
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 ARCC Ares Capital Corporation - Closed End Fund 14.44 0.17
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 ARCC Ares Capital Corporation - Closed End Fund 14.60 0.16
1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 ARCC Ares Capital Corporation - Closed End Fund 14.53 -0.07
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 ARCC Ares Capital Corporation - Closed End Fund 14.68 0.15
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 ARCC Ares Capital Corporation - Closed End Fund 14.66 -0.02
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 ARCC Ares Capital Corporation - Closed End Fund 14.38 -0.27
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 ARCC Ares Capital Corporation - Closed End Fund 13.91 -0.48
-3.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 ARCC Ares Capital Corporation - Closed End Fund 14.77 0.86
6.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 ARCC Ares Capital Corporation - Closed End Fund 15.04 0.27
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 ARCC Ares Capital Corporation - Closed End Fund 15.33 0.28
1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 ARCC Ares Capital Corporation - Closed End Fund 14.65 -0.67
-4.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 ARCC Ares Capital Corporation - Closed End Fund 14.79 0.13
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 ARCC Ares Capital Corporation - Closed End Fund 14.74 -0.05
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 ARCC Ares Capital Corporation - Closed End Fund 14.61 -0.13
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 ARCC Ares Capital Corporation - Closed End Fund 14.35 -0.26
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 ARCC Ares Capital Corporation - Closed End Fund 13.95 -0.40
-2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 ARCC Ares Capital Corporation - Closed End Fund 14.27 0.31
2.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 ARCC Ares Capital Corporation - Closed End Fund 14.64 0.37
2.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 ARCC Ares Capital Corporation - Closed End Fund 14.51 -0.13
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 ARCC Ares Capital Corporation - Closed End Fund 13.93 -0.58
-4.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 ARCC Ares Capital Corporation - Closed End Fund 13.62 -0.30
-2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 ARCC Ares Capital Corporation - Closed End Fund 13.54 -0.09
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 ARCC Ares Capital Corporation - Closed End Fund 13.15 -0.39
-2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 ARCC Ares Capital Corporation - Closed End Fund 13.02 -0.13
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 ARCC Ares Capital Corporation - Closed End Fund 12.66 -0.36
-2.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 ARCC Ares Capital Corporation - Closed End Fund 12.39 -0.26
-2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 ARCC Ares Capital Corporation - Closed End Fund 12.20 -0.20
-1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 ARCC Ares Capital Corporation - Closed End Fund 12.85 0.65
5.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 ARCC Ares Capital Corporation - Closed End Fund 13.07 0.22
1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 ARCC Ares Capital Corporation - Closed End Fund 12.84 -0.23
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 ARCC Ares Capital Corporation - Closed End Fund 12.53 -0.31
-2.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 ARCC Ares Capital Corporation - Closed End Fund 12.49 -0.04
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 ARCC Ares Capital Corporation - Closed End Fund 12.02 -0.47
-3.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 ARCC Ares Capital Corporation - Closed End Fund 11.74 -0.27
-2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 ARCC Ares Capital Corporation - Closed End Fund 11.72 -0.02
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 ARCC Ares Capital Corporation - Closed End Fund 12.15 0.43
3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 ARCC Ares Capital Corporation - Closed End Fund 12.31 0.16
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 ARCC Ares Capital Corporation - Closed End Fund 11.63 -0.68
-5.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 ARCC Ares Capital Corporation - Closed End Fund 11.60 -0.03
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 ARCC Ares Capital Corporation - Closed End Fund 11.02 -0.58
-5.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 ARCC Ares Capital Corporation - Closed End Fund 10.74 -0.28
-2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 ARCC Ares Capital Corporation - Closed End Fund 10.56 -0.18
-1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 ARCC Ares Capital Corporation - Closed End Fund 10.62 0.06
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 ARCC Ares Capital Corporation - Closed End Fund 11.07 0.45
4.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 ARCC Ares Capital Corporation - Closed End Fund 11.50 0.44
3.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 ARCC Ares Capital Corporation - Closed End Fund 11.24 -0.26
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 ARCC Ares Capital Corporation - Closed End Fund 11.50 0.26
2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 ARCC Ares Capital Corporation - Closed End Fund 12.47 0.97
8.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 ARCC Ares Capital Corporation - Closed End Fund 12.23 -0.24
-1.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 ARCC Ares Capital Corporation - Closed End Fund 12.39 0.16
1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 ARCC Ares Capital Corporation - Closed End Fund 11.11 -1.29
-10.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 ARCC Ares Capital Corporation - Closed End Fund 10.42 -0.69
-6.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 ARCC Ares Capital Corporation - Closed End Fund 9.19 -1.23
-11.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 ARCC Ares Capital Corporation - Closed End Fund 8.64 -0.55
-5.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 ARCC Ares Capital Corporation - Closed End Fund 9.13 0.49
5.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 ARCC Ares Capital Corporation - Closed End Fund 9.38 0.25
2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 ARCC Ares Capital Corporation - Closed End Fund 10.20 0.82
8.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 ARCC Ares Capital Corporation - Closed End Fund 10.07 -0.13
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 ARCC Ares Capital Corporation - Closed End Fund 10.68 0.62
6.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 ARCC Ares Capital Corporation - Closed End Fund 11.28 0.60
5.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 ARCC Ares Capital Corporation - Closed End Fund 10.60 -0.68
-6.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 ARCC Ares Capital Corporation - Closed End Fund 9.34 -1.26
-11.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 ARCC Ares Capital Corporation - Closed End Fund 7.64 -1.69
-18.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 ARCC Ares Capital Corporation - Closed End Fund 9.83 2.19
28.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 ARCC Ares Capital Corporation - Closed End Fund 10.05 0.22
2.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 ARCC Ares Capital Corporation - Closed End Fund 8.51 -1.54
-15.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 ARCC Ares Capital Corporation - Closed End Fund 11.13 2.62
30.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 ARCC Ares Capital Corporation - Closed End Fund 11.70 0.58
5.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 ARCC Ares Capital Corporation - Closed End Fund 13.86 2.16
18.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 ARCC Ares Capital Corporation - Closed End Fund 13.10 -0.76
-5.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 ARCC Ares Capital Corporation - Closed End Fund 14.62 1.52
11.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 ARCC Ares Capital Corporation - Closed End Fund 15.10 0.48
3.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 ARCC Ares Capital Corporation - Closed End Fund 15.05 -0.05
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 ARCC Ares Capital Corporation - Closed End Fund 15.99 0.94
6.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 ARCC Ares Capital Corporation - Closed End Fund 16.32 0.33
2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 ARCC Ares Capital Corporation - Closed End Fund 16.58 0.26
1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 ARCC Ares Capital Corporation - Closed End Fund 16.27 -0.31
-1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 ARCC Ares Capital Corporation - Closed End Fund 16.32 0.06
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 ARCC Ares Capital Corporation - Closed End Fund 15.81 -0.51
-3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 ARCC Ares Capital Corporation - Closed End Fund 15.99 0.18
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 ARCC Ares Capital Corporation - Closed End Fund 16.53 0.54
3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 ARCC Ares Capital Corporation - Closed End Fund 16.40 -0.14
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 ARCC Ares Capital Corporation - Closed End Fund 17.18 0.78
4.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 ARCC Ares Capital Corporation - Closed End Fund 17.47 0.29
1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 ARCC Ares Capital Corporation - Closed End Fund 17.50 0.03
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 ARCC Ares Capital Corporation - Closed End Fund 17.37 -0.13
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 ARCC Ares Capital Corporation - Closed End Fund 17.48 0.11
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 ARCC Ares Capital Corporation - Closed End Fund 17.49 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 ARCC Ares Capital Corporation - Closed End Fund 17.63 0.14
0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 ARCC Ares Capital Corporation - Closed End Fund 17.46 -0.17
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 ARCC Ares Capital Corporation - Closed End Fund 17.66 0.20
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 ARCC Ares Capital Corporation - Closed End Fund 17.65 -0.01
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 ARCC Ares Capital Corporation - Closed End Fund 17.68 0.03
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 ARCC Ares Capital Corporation - Closed End Fund 17.58 -0.10
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 ARCC Ares Capital Corporation - Closed End Fund 17.53 -0.06
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 ARCC Ares Capital Corporation - Closed End Fund 17.42 -0.11
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 ARCC Ares Capital Corporation - Closed End Fund 17.33 -0.08
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 ARCC Ares Capital Corporation - Closed End Fund 17.31 -0.03
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 ARCC Ares Capital Corporation - Closed End Fund 17.49 0.18
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 ARCC Ares Capital Corporation - Closed End Fund 17.42 -0.07
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 ARCC Ares Capital Corporation - Closed End Fund 17.40 -0.02
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 ARCC Ares Capital Corporation - Closed End Fund 17.29 -0.11
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 ARCC Ares Capital Corporation - Closed End Fund 17.38 0.09
0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 ARCC Ares Capital Corporation - Closed End Fund 17.58 0.20
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 ARCC Ares Capital Corporation - Closed End Fund 17.62 0.04
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 ARCC Ares Capital Corporation - Closed End Fund 17.51 -0.11
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 ARCC Ares Capital Corporation - Closed End Fund 17.43 -0.07
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 ARCC Ares Capital Corporation - Closed End Fund 17.47 0.04
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 ARCC Ares Capital Corporation - Closed End Fund 17.34 -0.13
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 ARCC Ares Capital Corporation - Closed End Fund 17.35 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 ARCC Ares Capital Corporation - Closed End Fund 17.23 -0.12
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 ARCC Ares Capital Corporation - Closed End Fund 17.16 -0.07
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 ARCC Ares Capital Corporation - Closed End Fund 17.20 0.05
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 ARCC Ares Capital Corporation - Closed End Fund 17.22 0.02
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 ARCC Ares Capital Corporation - Closed End Fund 17.14 -0.08
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 ARCC Ares Capital Corporation - Closed End Fund 17.19 0.05
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 ARCC Ares Capital Corporation - Closed End Fund 17.16 -0.03
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 ARCC Ares Capital Corporation - Closed End Fund 17.16 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 ARCC Ares Capital Corporation - Closed End Fund 17.15 -0.01
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 ARCC Ares Capital Corporation - Closed End Fund 17.07 -0.08
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 ARCC Ares Capital Corporation - Closed End Fund 17.13 0.06
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 ARCC Ares Capital Corporation - Closed End Fund 17.08 -0.05
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 ARCC Ares Capital Corporation - Closed End Fund 17.08 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 ARCC Ares Capital Corporation - Closed End Fund 17.05 -0.04
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 ARCC Ares Capital Corporation - Closed End Fund 17.16 0.11
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 ARCC Ares Capital Corporation - Closed End Fund 17.11 -0.05
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 ARCC Ares Capital Corporation - Closed End Fund 17.12 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 ARCC Ares Capital Corporation - Closed End Fund 17.09 -0.03
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 ARCC Ares Capital Corporation - Closed End Fund 17.05 -0.05
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 ARCC Ares Capital Corporation - Closed End Fund 17.01 -0.04
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 ARCC Ares Capital Corporation - Closed End Fund 17.10 0.09
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 ARCC Ares Capital Corporation - Closed End Fund 17.06 -0.05
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 ARCC Ares Capital Corporation - Closed End Fund 16.95 -0.11
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 ARCC Ares Capital Corporation - Closed End Fund 16.93 -0.02
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 ARCC Ares Capital Corporation - Closed End Fund 16.85 -0.08
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 ARCC Ares Capital Corporation - Closed End Fund 16.84 -0.01
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 ARCC Ares Capital Corporation - Closed End Fund 16.79 -0.05
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 ARCC Ares Capital Corporation - Closed End Fund 16.82 0.04
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 ARCC Ares Capital Corporation - Closed End Fund 16.81 -0.02
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 ARCC Ares Capital Corporation - Closed End Fund 16.84 0.04
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 ARCC Ares Capital Corporation - Closed End Fund 16.94 0.10
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 ARCC Ares Capital Corporation - Closed End Fund 16.84 -0.10
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 ARCC Ares Capital Corporation - Closed End Fund 16.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 ARCC Ares Capital Corporation - Closed End Fund 16.69 -0.15
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 ARCC Ares Capital Corporation - Closed End Fund 16.72 0.03
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 ARCC Ares Capital Corporation - Closed End Fund 16.82 0.10
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 ARCC Ares Capital Corporation - Closed End Fund 16.82 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 ARCC Ares Capital Corporation - Closed End Fund 16.82 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 ARCC Ares Capital Corporation - Closed End Fund 16.78 -0.04
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 ARCC Ares Capital Corporation - Closed End Fund 16.77 -0.01
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 ARCC Ares Capital Corporation - Closed End Fund 16.78 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 ARCC Ares Capital Corporation - Closed End Fund 16.73 -0.04
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 ARCC Ares Capital Corporation - Closed End Fund 16.68 -0.05
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 ARCC Ares Capital Corporation - Closed End Fund 16.66 -0.02
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 ARCC Ares Capital Corporation - Closed End Fund 16.71 0.04
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 ARCC Ares Capital Corporation - Closed End Fund 16.78 0.07
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 ARCC Ares Capital Corporation - Closed End Fund 16.71 -0.07
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 ARCC Ares Capital Corporation - Closed End Fund 16.67 -0.04
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 ARCC Ares Capital Corporation - Closed End Fund 16.64 -0.04
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 ARCC Ares Capital Corporation - Closed End Fund 16.46 -0.18
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 ARCC Ares Capital Corporation - Closed End Fund 16.66 0.21
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 ARCC Ares Capital Corporation - Closed End Fund 16.66 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 ARCC Ares Capital Corporation - Closed End Fund 16.61 -0.05
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 ARCC Ares Capital Corporation - Closed End Fund 16.53 -0.08
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 ARCC Ares Capital Corporation - Closed End Fund 16.57 0.04
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 ARCC Ares Capital Corporation - Closed End Fund 16.60 0.03
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 ARCC Ares Capital Corporation - Closed End Fund 16.73 0.13
0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 ARCC Ares Capital Corporation - Closed End Fund 16.81 0.07
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 ARCC Ares Capital Corporation - Closed End Fund 16.69 -0.12
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 ARCC Ares Capital Corporation - Closed End Fund 16.65 -0.03
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 ARCC Ares Capital Corporation - Closed End Fund 16.53 -0.13
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 ARCC Ares Capital Corporation - Closed End Fund 16.55 0.02
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 ARCC Ares Capital Corporation - Closed End Fund 16.43 -0.12
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 ARCC Ares Capital Corporation - Closed End Fund 16.51 0.09
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 ARCC Ares Capital Corporation - Closed End Fund 16.48 -0.04
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 ARCC Ares Capital Corporation - Closed End Fund 16.49 0.01
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 ARCC Ares Capital Corporation - Closed End Fund 16.36 -0.13
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 ARCC Ares Capital Corporation - Closed End Fund 16.50 0.14
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 ARCC Ares Capital Corporation - Closed End Fund 16.43 -0.07
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 ARCC Ares Capital Corporation - Closed End Fund 16.28 -0.16
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 ARCC Ares Capital Corporation - Closed End Fund 16.30 0.03
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 ARCC Ares Capital Corporation - Closed End Fund 16.63 0.32
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 ARCC Ares Capital Corporation - Closed End Fund 16.76 0.13
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 ARCC Ares Capital Corporation - Closed End Fund 16.87 0.11
0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 ARCC Ares Capital Corporation - Closed End Fund 17.05 0.18
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 ARCC Ares Capital Corporation - Closed End Fund 16.87 -0.18
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 ARCC Ares Capital Corporation - Closed End Fund 16.80 -0.08
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 ARCC Ares Capital Corporation - Closed End Fund 16.95 0.15
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 ARCC Ares Capital Corporation - Closed End Fund 16.95 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-19 ARCC Ares Capital Corporation - Closed End Fund 16.97 0.02
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-18 ARCC Ares Capital Corporation - Closed End Fund 17.06 0.09
0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-17 ARCC Ares Capital Corporation - Closed End Fund 17.02 -0.04
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-16 ARCC Ares Capital Corporation - Closed End Fund 16.99 -0.04
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-13 ARCC Ares Capital Corporation - Closed End Fund 17.10 0.12
0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-12 ARCC Ares Capital Corporation - Closed End Fund 16.88 -0.22
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-11 ARCC Ares Capital Corporation - Closed End Fund 16.84 -0.04
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-10 ARCC Ares Capital Corporation - Closed End Fund 16.77 -0.07
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-09 ARCC Ares Capital Corporation - Closed End Fund 16.68 -0.10
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-06 ARCC Ares Capital Corporation - Closed End Fund 16.64 -0.04
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-05 ARCC Ares Capital Corporation - Closed End Fund 16.63 -0.01
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-04 ARCC Ares Capital Corporation - Closed End Fund 16.55 -0.08
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-03 ARCC Ares Capital Corporation - Closed End Fund 16.42 -0.13
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-30 ARCC Ares Capital Corporation - Closed End Fund 16.59 0.17
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-29 ARCC Ares Capital Corporation - Closed End Fund 16.55 -0.04
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-28 ARCC Ares Capital Corporation - Closed End Fund 16.44 -0.11
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-27 ARCC Ares Capital Corporation - Closed End Fund 16.36 -0.08
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-26 ARCC Ares Capital Corporation - Closed End Fund 16.47 0.11
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-23 ARCC Ares Capital Corporation - Closed End Fund 16.33 -0.14
-0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-22 ARCC Ares Capital Corporation - Closed End Fund 16.61 0.28
1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-21 ARCC Ares Capital Corporation - Closed End Fund 16.63 0.02
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-20 ARCC Ares Capital Corporation - Closed End Fund 16.61 -0.03
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-19 ARCC Ares Capital Corporation - Closed End Fund 16.67 0.06
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-16 ARCC Ares Capital Corporation - Closed End Fund 16.39 -0.27
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-15 ARCC Ares Capital Corporation - Closed End Fund 16.13 -0.26
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-14 ARCC Ares Capital Corporation - Closed End Fund 16.12 -0.01
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-13 ARCC Ares Capital Corporation - Closed End Fund 16.31 0.18
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-12 ARCC Ares Capital Corporation - Closed End Fund 16.13 -0.18
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-09 ARCC Ares Capital Corporation - Closed End Fund 16.35 0.22
1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Top 11 Picks for Today’s Market

• Forget Tesla: These 3 Growth Stocks are Better Buys

• 3 Low Priced Stocks to Buy & Hold into 2021            

• Is Intel's Stock a Buy as We Head into 2021?

• 4 Momentum Stocks With High Dividend Yields

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4924 seconds.