|
2020-06-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.63 |
15.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.58 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.44 |
-0.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.17 |
-0.27
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
14.75 |
-0.42
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.08 |
0.33
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.47 |
0.39
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.34 |
-0.14
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
14.72 |
-0.62
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
14.40 |
-0.32
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
14.31 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.90 |
-0.41
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.76 |
-0.14
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.38 |
-0.38
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.10 |
-0.28
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.89 |
-0.21
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.58 |
0.69
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.81 |
0.23
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.57 |
-0.24
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.24 |
-0.33
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.20 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.70 |
-0.50
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.41 |
-0.29
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.39 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.84 |
0.46
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.01 |
0.17
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.30 |
-0.72
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.26 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.65 |
-0.62
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.35 |
-0.30
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.16 |
-0.19
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.22 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.70 |
0.48
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.16 |
0.46
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.88 |
-0.28
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.16 |
0.28
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.18 |
1.02
8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.93 |
-0.25
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.10 |
0.17
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.74 |
-1.36
-10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.01 |
-0.73
-6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
9.71 |
-1.30
-11.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
9.13 |
-0.58
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
9.65 |
0.52
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
9.91 |
0.26
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ARCC |
Ares Capital Corporation - Closed End Fund |
10.78 |
0.87
8.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
10.64 |
-0.14
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.29 |
0.65
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.92 |
0.63
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.20 |
-0.72
-6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
9.87 |
-1.33
-11.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
8.08 |
-1.79
-18.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
10.39 |
2.31
28.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
10.62 |
0.23
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
8.99 |
-1.63
-15.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
11.76 |
2.77
30.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
12.37 |
0.61
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
14.65 |
2.28
18.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
13.85 |
-0.80
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.45 |
1.60
11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.96 |
0.51
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.91 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.90 |
0.99
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.25 |
0.35
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.52 |
0.27
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.19 |
-0.33
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.25 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.71 |
-0.54
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.90 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.48 |
0.57
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.33 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.16 |
0.83
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.47 |
0.31
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.50 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.36 |
-0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.48 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.49 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.63 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.46 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.67 |
0.21
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.66 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.69 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.58 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.53 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.41 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.32 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.29 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.49 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.41 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.39 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.27 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.37 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.58 |
0.21
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.62 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.51 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.43 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.47 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.33 |
-0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.34 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.21 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.14 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.18 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.20 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.12 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.17 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.14 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.13 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.04 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.11 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.06 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.02 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.14 |
0.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.09 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.10 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.07 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.02 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.98 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.08 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.03 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.92 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.90 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.81 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.80 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.75 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.78 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.76 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.80 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.91 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.80 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.64 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.67 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.78 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.74 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.73 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.74 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.69 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.63 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.61 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.66 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.74 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.66 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.62 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.58 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.39 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.61 |
0.22
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.56 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.47 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.52 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.55 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.69 |
0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.76 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.64 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.60 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.47 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.49 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.37 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.46 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.42 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.43 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.29 |
-0.14
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.44 |
0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.37 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.20 |
-0.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.23 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.57 |
0.34
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.71 |
0.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.83 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.02 |
0.19
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.84 |
-0.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.75 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.92 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.94 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.03 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.99 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.95 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
18.08 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.84 |
-0.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.80 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.73 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.63 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.59 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.58 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.50 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.36 |
-0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.53 |
0.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.50 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.38 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.29 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.41 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.26 |
-0.15
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.56 |
0.30
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.58 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.55 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.62 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.33 |
-0.29
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.05 |
-0.28
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.04 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.24 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.05 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.28 |
0.23
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.31 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.02 |
-0.29
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.09 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.79 |
-0.30
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.14 |
0.35
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.03 |
-0.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.26 |
0.23
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
17.38 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.94 |
-0.45
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.93 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.86 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.90 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.89 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.79 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.88 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.90 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.87 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.97 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.96 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.94 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.87 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.92 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.85 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.79 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.85 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.81 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.80 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.72 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.68 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.48 |
-0.20
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.44 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.55 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.65 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.68 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.72 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.84 |
0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.75 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.70 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.60 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.44 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.37 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.34 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.45 |
0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.31 |
-0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.24 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.22 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.24 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.05 |
-0.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.94 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.11 |
0.16
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.09 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.23 |
0.14
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.24 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.28 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.19 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.31 |
0.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.28 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.14 |
-0.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.98 |
-0.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.96 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.08 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.91 |
-0.17
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.14 |
0.23
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.06 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.04 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.08 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.23 |
0.15
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.11 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.04 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.07 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.34 |
0.27
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
16.04 |
-0.30
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.97 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.85 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.88 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.79 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.75 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.74 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.79 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.70 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.75 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.74 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.64 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.84 |
0.20
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.80 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.79 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.87 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.89 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.56 |
-0.33
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.55 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.44 |
-0.11
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.43 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
ARCC |
Ares Capital Corporation - Closed End Fund |
15.46 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
