Private Equity Stocks
The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BAM | Brookfield Asset Management Inc. | 53.37 | 53.50 | 53.65 | 53.24 | 54.47 | 36.58 | -0.02 (-0.04%) |
40.59% | 28.08% | 55.89B | 52.10 | 2.43% | 47.45 | 12.48% |
A Strong Buy |
| 2 | APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 39.97 | 39.93 | 40.14 | 39.64 | 41.79 | 22.63 | -0.06 (-0.15%) |
70.99% | 31.61% | 8.03B | 37.69 | 6.05% | 32.04 | 24.74% |
A Strong Buy |
| 3 | ARCC | Ares Capital Corporation - Closed End Fund | 18.55 | 18.50 | 18.62 | 18.47 | 19.28 | 14.50 | 0.03 (0.16%) |
27.71% | 13.56% | 7.92B | 18.46 | 0.48% | 17.09 | 8.57% |
A Strong Buy |
| CG | The Carlyle Group L.P. - Common Units | 26.98 | 27.00 | 27.29 | 26.86 | 27.29 | 15.09 | -0.15 (-0.55%) |
80.24% | 33.04% | 2.99B | 24.37 | 10.72% | 20.84 | 29.48% |
Unlock Now! |
|
| MAIN | Main Street Capital Corporation | 42.17 | 41.97 | 42.36 | 41.97 | 44.35 | 31.95 | 0.13 (0.31%) |
31.27% | 12.36% | 2.66B | 42.62 | -1.07% | 39.15 | 7.71% |
Unlock Now! |
|
| PSEC | Prospect Capital Corporation | 6.53 | 6.51 | 6.56 | 6.50 | 7.12 | 5.70 | 0.03 (0.46%) |
12.28% | -7.04% | 2.40B | 6.48 | 0.70% | 6.34 | 2.92% |
Unlock Now! |
|
| HTGC | Hercules Capital, Inc. | 13.44 | 13.55 | 13.55 | 13.41 | 14.17 | 10.57 | -0.11 (-0.81%) |
30.82% | 5.58% | 1.40B | 13.15 | 2.19% | 12.52 | 7.37% |
Unlock Now! |
|
| NMFC | New Mountain Finance Corporation | 13.55 | 13.49 | 13.59 | 13.47 | 14.38 | 12.06 | 0.06 (0.44%) |
16.03% | 2.42% | 1.19B | 13.34 | 1.54% | 13.17 | 2.86% |
Unlock Now! |
|
| CODI | Compass Diversified Holdings Shares of Beneficial Interest | 19.48 | 19.49 | 19.53 | 19.29 | 20.10 | 11.60 | -0.01 (-0.05%) |
69.93% | 14.19% | 1.17B | 18.75 | 3.88% | 16.74 | 16.38% |
Unlock Now! |
|
| SLRC | Solar Capital Ltd. | 20.55 | 20.46 | 20.60 | 20.42 | 21.83 | 18.45 | 0.10 (0.49%) |
13.55% | -1.15% | 868.46M | 20.24 | 1.53% | 20.06 | 2.42% |
Unlock Now! |
|
| GSBD | Goldman Sachs BDC, Inc. | 20.17 | 20.09 | 20.23 | 20.08 | 22.49 | 17.73 | 0.07 (0.35%) |
17.30% | -2.23% | 813.62M | 19.66 | 2.60% | 19.37 | 4.14% |
Unlock Now! |
|
| GAIN | Gladstone Investment Corporation - Business Development Company | 12.67 | 12.56 | 12.68 | 12.52 | 12.70 | 8.70 | 0.13 (1.04%) |
43.88% | 19.87% | 415.85M | 11.96 | 5.97% | 11.35 | 11.65% |
Unlock Now! |
|
| TPVG | TriplePoint Venture Growth BDC Corp. | 16.33 | 16.39 | 16.43 | 16.29 | 17.17 | 10.25 | -0.06 (-0.37%) |
61.55% | 27.08% | 405.95M | 16.18 | 0.90% | 13.81 | 18.21% |
Unlock Now! |
|
| CSWC | Capital Southwest Corporation | 22.10 | 22.06 | 22.22 | 22.02 | 24.17 | 17.22 | 0.05 (0.23%) |
23.09% | 16.87% | 391.10M | 21.60 | 2.30% | 20.75 | 6.52% |
Unlock Now! |
|
| GLAD | Gladstone Capital Corporation | 9.87 | 9.78 | 9.90 | 9.76 | 9.90 | 6.41 | 0.07 (0.71%) |
43.61% | 5.79% | 289.69M | 9.46 | 4.37% | 9.00 | 9.65% |
Unlock Now! |
|
| WHF | WhiteHorse Finance, Inc. | 13.82 | 13.88 | 13.90 | 13.80 | 15.00 | 11.89 | -0.08 (-0.58%) |
17.21% | 4.46% | 283.95M | 13.32 | 3.78% | 13.34 | 3.63% |
Unlock Now! |
|
| SUNS | Solar Senior Capital Ltd. | 17.31 | 17.34 | 17.41 | 17.21 | 18.00 | 14.50 | -0.08 (-0.46%) |
22.66% | 6.00% | 277.72M | 17.07 | 1.43% | 16.23 | 6.64% |
Unlock Now! |
|
| SAR | Saratoga Investment Corp New | 24.97 | 24.85 | 25.00 | 24.77 | 25.80 | 18.60 | 0.13 (0.52%) |
34.30% | 8.94% | 243.36M | 24.41 | 2.30% | 23.14 | 7.90% |
Unlock Now! |
|
| TCRD | THL Credit, Inc. | 6.92 | 6.93 | 6.95 | 6.88 | 7.83 | 5.80 | 0.00 (0.00%) |
25.01% | -10.82% | 214.97M | 6.62 | 4.60% | 6.36 | 8.87% |
Unlock Now! |
|
| HRZN | Horizon Technology Finance Corporation | 12.01 | 11.93 | 12.01 | 11.93 | 13.48 | 10.05 | 0.04 (0.33%) |
15.01% | 5.44% | 162.66M | 11.73 | 2.41% | 11.53 | 4.19% |
Unlock Now! |
|
| OFS | OFS Capital Corporation | 11.76 | 11.86 | 11.86 | 11.65 | 12.81 | 9.53 | 0.03 (0.26%) |
20.55% | 1.73% | 157.18M | 11.31 | 3.94% | 11.23 | 4.69% |
Unlock Now! |
|
| ABDC | Alcentra Capital Corp. | 8.90 | 8.93 | 8.95 | 8.84 | 9.40 | 5.58 | 0.02 (0.23%) |
49.45% | 49.71% | 114.60M | 8.74 | 1.86% | 7.73 | 15.10% |
Unlock Now! |
|
| KKR | KKR & Co. Inc. | 27.45 | 27.19 | 27.61 | 27.19 | 29.95 | 18.30 | 0.17 (0.62%) |
42.02% | 11.27% | 14.98B | 26.50 | 3.58% | 24.38 | 12.60% |
Unlock Now! |
|
| BBU | Brookfield Business Partners L.P. Limited Partnership Units | 39.40 | 39.43 | 39.50 | 39.23 | 44.66 | 29.82 | -0.04 (-0.10%) |
30.35% | -0.38% | 3.19B | 36.64 | 7.54% | 36.84 | 6.94% |
Unlock Now! |
|
| GBDC | Golub Capital BDC, Inc. | 17.93 | 17.95 | 17.98 | 17.90 | 19.38 | 16.21 | -0.03 (-0.17%) |
14.72% | -1.75% | 1.09B | 18.41 | -2.60% | 17.60 | 1.86% |
Unlock Now! |
|
| AINV | Apollo Investment Corporation - Closed End Fund | 15.83 | 15.73 | 15.89 | 15.73 | 17.00 | 12.05 | 0.10 (0.64%) |
38.78% | 0.32% | 1.07B | 15.92 | -0.54% | 14.99 | 5.60% |
Unlock Now! |
|
| CGBD | TCG BDC, Inc. | 14.25 | 14.11 | 14.32 | 14.11 | 16.25 | 12.19 | 0.10 (0.71%) |
24.49% | -10.38% | 851.51M | 14.05 | 1.44% | 14.05 | 1.43% |
Unlock Now! |
|
| TCPC | BlackRock TCP Capital Corp. | 13.59 | 13.51 | 13.59 | 13.50 | 14.88 | 12.52 | 0.05 (0.37%) |
12.53% | -2.58% | 798.63M | 13.29 | 2.29% | 13.51 | 0.59% |
Unlock Now! |
|
| OCSL | Oaktree Specialty Lending Corporation | 5.18 | 5.16 | 5.25 | 5.15 | 5.75 | 4.08 | 0.02 (0.39%) |
29.24% | 12.36% | 730.18M | 5.13 | 1.02% | 5.05 | 2.53% |
Unlock Now! |
|
| ECC | Eagle Point Credit Company Inc. | 16.00 | 16.08 | 16.09 | 15.91 | 19.41 | 12.16 | -0.03 (-0.19%) |
26.72% | -7.59% | 378.35M | 16.13 | -0.82% | 15.91 | 0.58% |
Unlock Now! |
|
| OXLC | Oxford Lane Capital Corp. | 9.45 | 9.55 | 9.60 | 9.41 | 11.04 | 7.35 | -0.31 (-3.18%) |
9.72% | -13.06% | 311.15M | 9.64 | -2.00% | 9.69 | -2.44% |
Unlock Now! |
|
| SCM | Stellus Capital Investment Corporation | 13.69 | 13.58 | 13.73 | 13.50 | 15.30 | 11.65 | 0.11 (0.81%) |
13.63% | 5.31% | 258.82M | 13.27 | 3.17% | 13.47 | 1.66% |
Unlock Now! |
|
| OCSI | Oaktree Strategic Income Corporation | 8.12 | 8.07 | 8.12 | 8.07 | 8.81 | 7.52 | 0.00 (0.00%) |
10.84% | -4.25% | 239.27M | 8.12 | -0.02% | 8.07 | 0.56% |
Unlock Now! |
|
| CPTA | Capitala Finance Corp. | 9.10 | 8.99 | 9.12 | 8.95 | 9.99 | 6.46 | 0.10 (1.11%) |
36.88% | 5.50% | 146.79M | 8.13 | 11.99% | 8.28 | 9.88% |
Unlock Now! |
|
| BX | The Blackstone Group Inc. | 48.39 | 47.60 | 48.54 | 47.53 | 55.17 | 26.88 | 0.59 (1.23%) |
68.26% | 37.08% | 32.01B | 49.22 | -1.69% | 40.79 | 18.63% |
Unlock Now! |
|
| IEP | Icahn Enterprises L.P. - Depositary units | 68.05 | 67.98 | 68.06 | 67.31 | 79.37 | 50.33 | 0.42 (0.62%) |
29.30% | -2.67% | 13.72B | 67.19 | 1.27% | 68.20 | -0.21% |
Unlock Now! |
|
| PFLT | PennantPark Floating Rate Capital Ltd. | 11.46 | 11.46 | 11.50 | 11.42 | 13.42 | 11.05 | -0.03 (-0.26%) |
6.17% | -10.68% | 444.33M | 11.39 | 0.63% | 11.70 | -2.04% |
Unlock Now! |
|
| BBX | BBX Capital Corporation | 4.46 | 4.45 | 4.48 | 4.34 | 6.84 | 3.75 | -0.03 (-0.67%) |
-21.55% | -26.52% | 434.23M | 4.42 | 0.83% | 5.13 | -13.01% |
Unlock Now! |
|
| PNNT | PennantPark Investment Corporation - common stock | 6.13 | 6.10 | 6.15 | 6.08 | 7.40 | 6.04 | 0.03 (0.49%) |
4.48% | -14.15% | 410.99M | 6.17 | -0.62% | 6.36 | -3.62% |
Unlock Now! |
|
| FDUS | Fidus Investment Corporation | 14.43 | 14.52 | 14.57 | 14.35 | 16.50 | 11.48 | -0.02 (-0.14%) |
33.17% | 3.74% | 353.00M | 14.65 | -1.48% | 14.59 | -1.10% |
Unlock Now! |
|
| BKCC | BlackRock Capital Investment Corporation | 4.78 | 4.78 | 4.80 | 4.76 | 6.64 | 4.75 | -0.01 (-0.21%) |
-1.57% | -15.99% | 329.04M | 5.04 | -5.15% | 5.57 | -14.17% |
Unlock Now! |
|
| OXSQ | Oxford Square Capital Corp. - Closed End Fund | 5.93 | 5.99 | 5.99 | 5.88 | 7.45 | 5.75 | -0.05 (-0.84%) |
0.67% | -9.47% | 282.57M | 6.13 | -3.22% | 6.17 | -3.96% |
Unlock Now! |
|
| SFE | Safeguard Scientifics, Inc. New | 11.13 | 11.06 | 11.20 | 11.01 | 12.91 | 7.98 | 0.01 (0.09%) |
29.12% | 25.34% | 229.87M | 11.77 | -5.45% | 11.26 | -1.15% |
Unlock Now! |
|
| MRCC | Monroe Capital Corporation | 10.89 | 10.88 | 10.97 | 10.81 | 13.38 | 9.10 | 0.04 (0.37%) |
24.37% | -16.62% | 222.65M | 10.17 | 7.04% | 10.90 | -0.08% |
Unlock Now! |
|
| MVC | MVC Capital, Inc. | 9.00 | 9.00 | 9.05 | 8.98 | 9.65 | 7.96 | 0.06 (0.67%) |
13.21% | -4.05% | 159.53M | 8.97 | 0.34% | 8.96 | 0.46% |
Unlock Now! |
|
| GARS | Garrison Capital Inc. | 6.60 | 6.57 | 6.61 | 6.57 | 8.22 | 6.03 | 0.01 (0.15%) |
13.07% | -19.22% | 105.92M | 6.83 | -3.35% | 6.71 | -1.64% |
Unlock Now! |
|
| IRS | IRSA Inversiones Y Representaciones S.A. | 5.09 | 5.11 | 5.23 | 4.91 | 15.44 | 4.00 | -0.04 (-0.78%) |
-61.03% | -63.64% | 294.55M | 5.89 | -13.54% | 9.91 | -48.61% |
Unlock Now! |
|
| MCC | Medley Capital Corporation | 2.24 | 2.37 | 2.37 | 2.22 | 3.85 | 2.19 | -0.14 (-5.88%) |
-14.44% | -41.21% | 122.02M | 2.60 | -13.81% | 2.84 | -21.23% |
Unlock Now! |
|
| FSIC | FS Investment Corporation | 5.36 | 5.45 | 5.59 | 5.32 | 8.24 | 5.32 | -0.08 (-1.47%) |
-27.07% | -29.47% | 1.28B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FNFV | FNFV Group of Fidelity National Financial, Inc. | 17.35 | 17.45 | 17.60 | 17.30 | 18.48 | 11.65 | -0.20 (-1.14%) |
26.64% | 33.98% | 1.13B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCAP | Triangle Capital Corporation | 11.80 | 11.78 | 11.93 | 11.78 | 16.44 | 8.91 | -0.09 (-0.76%) |
24.34% | -31.36% | 566.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CLAC | Capitol Acquisition Corp. III | 10.00 | 10.05 | 10.10 | 9.90 | 10.85 | 9.65 | 0.05 (0.50%) |
0.50% | 3.09% | 406.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KCAP | KCAP Financial, Inc. - | 3.75 | 3.63 | 3.80 | 3.60 | 3.80 | 2.87 | 0.13 (3.59%) |
8.38% | 19.43% | 140.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GSVC | GSV Capital Corp | 6.46 | 6.58 | 6.61 | 6.38 | 8.39 | 4.99 | -0.14 (-2.12%) |
23.75% | -6.51% | 127.67M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CMFN | CM Finance Inc | 7.03 | 7.19 | 7.20 | 7.01 | 9.60 | 5.58 | -0.21 (-2.90%) |
20.14% | -22.96% | 95.75M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACSF | American Capital Senior Floating, Ltd. | 3.68 | 3.70 | 3.70 | 3.68 | 12.50 | 3.35 | 0.00 (0.00%) |
-65.04% | -68.00% | 36.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.