Private Equity Stocks
The companies in this category launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BAM | Brookfield Asset Management Inc. Common Stock | 43.80 | 43.58 | 43.98 | 43.52 | 44.33 | 37.22 | 0.46 (1.06%) |
1.35% | 11.99% | 43.46B | 41.65 | 5.15% | 40.82 | 7.30% |
A Strong Buy |
| 2 | BX | The Blackstone Group L.P. Common Units Representing Limited Partnership Interests | 35.85 | 35.60 | 36.21 | 35.43 | 37.52 | 29.57 | 0.44 (1.24%) |
18.03% | 11.44% | 23.92B | 34.01 | 5.42% | 32.15 | 11.49% |
A Strong Buy |
| 3 | IEP | Icahn Enterprises L.P. - Depositary units | 79.48 | 78.99 | 79.54 | 78.77 | 81.88 | 49.13 | 0.94 (1.20%) |
61.77% | 56.24% | 14.48B | 73.51 | 8.12% | 59.92 | 32.63% |
A Strong Buy |
| ARCC | Ares Capital Corporation - Closed End Fund | 17.39 | 17.40 | 17.41 | 17.37 | 17.47 | 15.03 | 0.00 (0.00%) |
15.92% | 7.95% | 7.41B | 16.83 | 3.31% | 15.77 | 10.29% |
Unlock Now! |
|
| BBU | Brookfield Business Partners L.P. Limited Partnership Units | 41.15 | 40.50 | 41.25 | 40.50 | 41.50 | 29.00 | 1.29 (3.24%) |
19.61% | 39.30% | 2.72B | 39.74 | 3.54% | 36.56 | 12.57% |
Unlock Now! |
|
| PSEC | Prospect Capital Corporation | 6.92 | 6.93 | 6.94 | 6.91 | 7.79 | 5.51 | -0.02 (-0.29%) |
9.32% | -11.28% | 2.51B | 6.79 | 1.91% | 6.41 | 7.92% |
Unlock Now! |
|
| MAIN | Main Street Capital Corporation Common Stock | 40.43 | 40.49 | 40.57 | 40.41 | 41.79 | 34.37 | 0.12 (0.30%) |
6.15% | 0.97% | 2.45B | 38.88 | 3.98% | 37.56 | 7.65% |
Unlock Now! |
|
| HTGC | Hercules Capital, Inc. Common Stock | 13.60 | 13.62 | 13.64 | 13.58 | 13.97 | 11.55 | 0.09 (0.67%) |
11.65% | 7.00% | 1.30B | 12.80 | 6.28% | 12.14 | 12.06% |
Unlock Now! |
|
| GBDC | Golub Capital BDC, Inc. | 18.98 | 18.90 | 19.05 | 18.88 | 19.47 | 17.35 | 0.04 (0.21%) |
8.00% | -1.30% | 1.14B | 18.65 | 1.79% | 18.04 | 5.22% |
Unlock Now! |
|
| NMFC | New Mountain Finance Corporation Common Stock | 14.00 | 13.80 | 14.05 | 13.80 | 14.50 | 12.05 | 0.20 (1.45%) |
8.69% | -2.10% | 1.07B | 13.80 | 1.48% | 13.16 | 6.40% |
Unlock Now! |
|
| CODI | Compass Diversified Holdings Shares of Beneficial Interest | 17.60 | 17.55 | 17.65 | 17.55 | 18.35 | 14.60 | 0.05 (0.28%) |
10.63% | 2.33% | 1.05B | 17.30 | 1.76% | 16.22 | 8.54% |
Unlock Now! |
|
| SLRC | Solar Capital Ltd. | 21.72 | 21.76 | 21.81 | 21.60 | 22.55 | 19.70 | -0.01 (-0.05%) |
11.79% | 1.45% | 917.89M | 21.00 | 3.45% | 20.32 | 6.90% |
Unlock Now! |
|
| GSBD | Goldman Sachs BDC, Inc. Common Stock | 22.21 | 22.10 | 22.36 | 22.10 | 23.10 | 18.78 | 0.11 (0.50%) |
4.76% | -1.38% | 892.84M | 21.19 | 4.82% | 20.26 | 9.60% |
Unlock Now! |
|
| TCPC | BlackRock TCP Capital Corp. | 14.84 | 14.80 | 14.85 | 14.75 | 16.82 | 13.72 | 0.10 (0.68%) |
2.14% | -11.56% | 872.74M | 14.65 | 1.30% | 14.36 | 3.31% |
Unlock Now! |
|
| PNNT | PennantPark Investment Corporation - common stock | 7.75 | 7.67 | 7.75 | 7.67 | 7.80 | 6.29 | 0.08 (1.04%) |
18.03% | 1.57% | 542.42M | 7.29 | 6.38% | 6.86 | 12.91% |
Unlock Now! |
|
| PFLT | PennantPark Floating Rate Capital Ltd. | 13.63 | 13.67 | 13.77 | 13.59 | 14.65 | 12.00 | -0.04 (-0.29%) |
4.38% | -3.33% | 528.44M | 13.66 | -0.23% | 13.14 | 3.70% |
Unlock Now! |
|
| GAIN | Gladstone Investment Corporation - Business Development Company | 12.02 | 12.00 | 12.03 | 11.95 | 12.26 | 9.00 | 0.07 (0.59%) |
12.84% | 25.34% | 394.50M | 11.78 | 2.00% | 10.73 | 12.06% |
Unlock Now! |
|
| OXSQ | Oxford Square Capital Corp. - Closed End Fund | 7.17 | 7.21 | 7.24 | 7.15 | 7.48 | 5.15 | -0.01 (-0.14%) |
32.78% | 6.70% | 353.19M | 7.07 | 1.46% | 6.10 | 17.62% |
Unlock Now! |
|
| ECC | Eagle Point Credit Company Inc. Common Stock | 18.32 | 18.40 | 18.46 | 18.31 | 21.60 | 17.28 | -0.05 (-0.27%) |
6.22% | -13.38% | 344.42M | 18.01 | 1.73% | 17.43 | 5.09% |
Unlock Now! |
|
| OXLC | Oxford Lane Capital Corp. | 11.17 | 11.20 | 11.28 | 11.17 | 11.74 | 9.11 | -0.02 (-0.18%) |
19.92% | 4.59% | 324.60M | 10.76 | 3.79% | 9.92 | 12.61% |
Unlock Now! |
|
| CSWC | Capital Southwest Corporation | 18.91 | 18.90 | 18.92 | 18.62 | 19.38 | 14.85 | 0.09 (0.48%) |
21.79% | 13.23% | 308.04M | 18.35 | 3.07% | 16.52 | 14.46% |
Unlock Now! |
|
| MRCC | Monroe Capital Corporation | 13.69 | 13.66 | 13.90 | 13.66 | 14.80 | 12.18 | 0.08 (0.59%) |
4.89% | -1.93% | 279.82M | 13.66 | 0.25% | 13.11 | 4.42% |
Unlock Now! |
|
| SUNS | Solar Senior Capital Ltd. | 16.88 | 16.89 | 17.00 | 16.83 | 18.40 | 16.10 | 0.01 (0.06%) |
-0.29% | 2.61% | 270.76M | 16.67 | 1.24% | 16.65 | 1.35% |
Unlock Now! |
|
| GLAD | Gladstone Capital Corporation - Business Development Company | 9.73 | 9.74 | 9.77 | 9.71 | 9.92 | 7.80 | 0.02 (0.21%) |
11.53% | 0.41% | 270.49M | 9.22 | 5.53% | 8.87 | 9.74% |
Unlock Now! |
|
| OCSI | Oaktree Strategic Income Corporation | 8.75 | 8.68 | 8.78 | 8.68 | 9.06 | 7.03 | -0.04 (-0.46%) |
7.90% | 0.34% | 257.86M | 8.42 | 3.89% | 8.07 | 8.37% |
Unlock Now! |
|
| SCM | Stellus Capital Investment Corporation Common Stock | 13.83 | 13.90 | 13.90 | 13.79 | 14.29 | 11.07 | -0.05 (-0.36%) |
12.10% | 0.73% | 220.59M | 13.14 | 5.28% | 12.20 | 13.36% |
Unlock Now! |
|
| OFS | OFS Capital Corporation | 11.95 | 11.99 | 12.00 | 11.86 | 13.64 | 10.41 | 0.00 (0.00%) |
9.52% | -10.22% | 159.53M | 11.64 | 2.68% | 11.01 | 8.58% |
Unlock Now! |
|
| GARS | Garrison Capital Inc. | 8.43 | 8.45 | 8.48 | 8.41 | 8.95 | 7.77 | 0.03 (0.30%) |
7.51% | 1.63% | 135.30M | 8.30 | 1.60% | 8.10 | 4.01% |
Unlock Now! |
|
| HRZN | Horizon Technology Finance Corporation | 11.25 | 11.80 | 11.80 | 11.11 | 11.97 | 9.66 | -0.67 (-5.62%) |
7.06% | 6.53% | 129.71M | 10.52 | 6.92% | 10.27 | 9.52% |
Unlock Now! |
|
| CMFN | CM Finance Inc | 9.20 | 9.05 | 9.20 | 9.05 | 10.20 | 7.40 | 0.20 (2.22%) |
19.34% | -8.91% | 125.95M | 9.00 | 2.20% | 8.22 | 11.97% |
Unlock Now! |
|
| ACSF | American Capital Senior Floating, Ltd. | 12.27 | 12.25 | 12.30 | 12.25 | 12.50 | 10.35 | 0.02 (0.20%) |
23.60% | 4.03% | 122.70M | 12.26 | 0.07% | 11.01 | 11.41% |
Unlock Now! |
|
| KKR | KKR & Co. Inc. Class A Common Stock | 25.37 | 25.35 | 25.47 | 25.30 | 27.95 | 17.96 | 0.27 (1.08%) |
23.08% | 38.03% | 13.31B | 25.66 | -1.14% | 22.19 | 14.33% |
Unlock Now! |
|
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 33.63 | 33.92 | 34.35 | 33.57 | 37.35 | 28.00 | -0.56 (-1.64%) |
3.78% | 11.32% | 6.78B | 33.95 | -0.93% | 31.88 | 5.50% |
Unlock Now! |
|
| OAK | Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests | 40.95 | 40.85 | 41.25 | 40.75 | 48.05 | 38.80 | -0.05 (-0.12%) |
2.83% | -12.31% | 6.44B | 40.98 | -0.08% | 40.40 | 1.37% |
Unlock Now! |
|
| CG | The Carlyle Group L.P. - Common Units | 23.45 | 23.45 | 23.60 | 23.30 | 25.90 | 19.50 | 0.10 (0.43%) |
6.11% | 9.58% | 2.39B | 23.03 | 1.80% | 22.00 | 6.59% |
Unlock Now! |
|
| FSIC | FS Investment Corporation Common Stock | 7.60 | 7.55 | 7.60 | 7.50 | 8.75 | 6.95 | 0.10 (1.33%) |
8.83% | -11.11% | 1.82B | 7.75 | -1.92% | 7.39 | 2.83% |
Unlock Now! |
|
| AINV | Apollo Investment Corporation - Closed End Fund | 5.70 | 5.68 | 5.75 | 5.68 | 6.32 | 5.18 | 0.05 (0.88%) |
6.32% | -9.38% | 1.22B | 5.72 | -0.37% | 5.45 | 4.61% |
Unlock Now! |
|
| OCSL | Oaktree Specialty Lending Corporation | 5.00 | 4.96 | 5.01 | 4.96 | 5.91 | 4.17 | 0.00 (0.00%) |
6.32% | -7.75% | 704.80M | 4.79 | 4.32% | 4.64 | 7.78% |
Unlock Now! |
|
| BKCC | BlackRock Capital Investment Corporation | 6.14 | 6.12 | 6.16 | 6.11 | 7.57 | 5.48 | 0.05 (0.82%) |
4.67% | -14.60% | 436.06M | 6.08 | 1.05% | 5.91 | 3.93% |
Unlock Now! |
|
| FDUS | Fidus Investment Corporation | 14.82 | 14.83 | 14.89 | 14.78 | 16.94 | 12.63 | 0.04 (0.27%) |
3.40% | -9.63% | 362.50M | 14.50 | 2.24% | 13.92 | 6.48% |
Unlock Now! |
|
| WHF | WhiteHorse Finance, Inc. | 14.25 | 14.20 | 14.36 | 14.11 | 15.80 | 10.92 | 0.02 (0.14%) |
11.59% | -0.42% | 292.84M | 14.71 | -3.16% | 13.14 | 8.43% |
Unlock Now! |
|
| TCRD | THL Credit, Inc. | 8.40 | 8.42 | 8.43 | 8.38 | 9.67 | 7.70 | 0.00 (0.00%) |
-0.78% | -12.50% | 274.43M | 8.07 | 4.14% | 8.03 | 4.59% |
Unlock Now! |
|
| TPVG | TriplePoint Venture Growth BDC Corp. Common Stock | 13.22 | 13.16 | 13.34 | 13.14 | 14.19 | 11.11 | 0.15 (1.15%) |
10.44% | -4.34% | 234.92M | 12.98 | 1.86% | 12.31 | 7.43% |
Unlock Now! |
|
| CPTA | Capitala Finance Corp. | 8.69 | 8.62 | 8.70 | 8.62 | 10.00 | 6.88 | 0.07 (0.81%) |
28.26% | -5.44% | 139.04M | 8.45 | 2.85% | 7.64 | 13.80% |
Unlock Now! |
|
| KCAP | KCAP Financial, Inc. - common stock | 3.19 | 3.21 | 3.22 | 3.19 | 4.00 | 2.91 | 0.00 (0.00%) |
2.37% | -5.62% | 119.18M | 3.21 | -0.72% | 3.10 | 2.97% |
Unlock Now! |
|
| CGBD | TCG BDC, Inc. | 17.09 | 17.18 | 17.19 | 17.02 | 20.30 | 16.73 | 0.01 (0.06%) |
-10.98% | -7.12% | 1.07B | 17.41 | -1.84% | 17.30 | -1.19% |
Unlock Now! |
|
| MCC | Medley Capital Corporation Common Stock | 3.79 | 3.80 | 3.80 | 3.74 | 6.36 | 3.35 | -0.01 (-0.26%) |
-22.42% | -39.94% | 206.44M | 3.47 | 9.25% | 4.19 | -9.46% |
Unlock Now! |
|
| MVC | MVC Capital, Inc. Common Stock | 9.46 | 9.38 | 9.46 | 9.38 | 10.97 | 9.25 | 0.04 (0.42%) |
-7.64% | -7.07% | 178.04M | 9.55 | -0.92% | 9.92 | -4.61% |
Unlock Now! |
|
| SAR | Saratoga Investment Corp New | 23.75 | 23.69 | 24.00 | 23.55 | 28.30 | 19.62 | 0.23 (0.98%) |
10.90% | 14.35% | 176.94M | 24.78 | -4.17% | 21.76 | 9.14% |
Unlock Now! |
|
| GSVC | GSV Capital Corp | 7.25 | 7.11 | 7.30 | 7.11 | 9.39 | 4.32 | 0.18 (2.55%) |
33.03% | 60.04% | 148.77M | 6.99 | 3.77% | 6.95 | 4.29% |
Unlock Now! |
|
| IRS | IRSA Inversiones Y Representaciones S.A. Common Stock | 16.10 | 16.33 | 16.47 | 16.10 | 32.97 | 15.47 | -0.09 (-0.56%) |
-45.61% | -34.45% | 925.75M | 17.90 | -10.06% | 24.17 | -33.40% |
Unlock Now! |
|
| BBX | BBX Capital Corporation Class A Common Stock | 7.66 | 7.58 | 7.69 | 7.58 | 10.17 | 6.20 | 0.14 (1.86%) |
-3.68% | 19.87% | 744.78M | 8.73 | -12.27% | 8.77 | -12.62% |
Unlock Now! |
|
| SFE | Safeguard Scientifics, Inc. New Common Stock | 10.25 | 10.25 | 10.35 | 10.15 | 14.40 | 10.10 | 0.05 (0.49%) |
-8.48% | -13.50% | 211.66M | 12.20 | -15.96% | 12.37 | -17.15% |
Unlock Now! |
|
| ABDC | Alcentra Capital Corp. | 6.29 | 6.24 | 6.32 | 6.23 | 11.24 | 5.75 | 0.07 (1.13%) |
-20.91% | -41.76% | 85.10M | 6.35 | -0.97% | 6.93 | -9.25% |
Unlock Now! |
|
| FNFV | FNFV Group of Fidelity National Financial, Inc. Common Stock | 17.35 | 17.45 | 17.60 | 17.30 | 18.48 | 11.65 | -0.20 (-1.14%) |
26.64% | 33.98% | 1.13B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCAP | Triangle Capital Corporation Common Stock | 11.80 | 11.78 | 11.93 | 11.78 | 16.44 | 8.91 | -0.09 (-0.76%) |
24.34% | -31.36% | 566.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CLAC | Capitol Acquisition Corp. III | 10.00 | 10.05 | 10.10 | 9.90 | 10.85 | 9.65 | 0.05 (0.50%) |
0.50% | 3.09% | 406.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.