Private Equity


The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.

Share This Page

Industry Rating

C

Private Equity is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GAIN Gladstone Investment Corporation - Business Development Company 15.48 15.84 16.00 15.40 17.15 10.10 -0.40
(-2.52%)
-8.95 % 42.54 % 514.01M 16.44 -5.83 % 14.54 6.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BBU Brookfield Business Partners L.P. Limited Partnership Units 43.29 44.00 44.00 42.65 51.98 35.39 -1.12
(-2.52%)
-5.99 % 14.74 % 3.40B 46.51 -6.92 % 45.15 -4.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FDUS Fidus Investment Corporation 17.50 17.57 17.83 17.32 18.87 12.62 -0.19
(-1.07%)
-2.67 % 27.46 % 427.65M 17.73 -1.30 % 16.84 3.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OCSI Oaktree Strategic Income Corporation 8.50 8.65 8.65 8.40 8.74 4.28 -0.13
(-1.51%)
11.75 % 36.88 % 250.47M 8.07 5.35 % 6.87 23.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OFS OFS Capital Corporation 10.38 10.50 10.68 10.38 11.49 6.80 -0.13
(-1.24%)
-4.77 % 49.57 % 139.29M 10.82 -4.10 % 9.83 5.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PNNT PennantPark Investment Corporation - common stock 6.77 6.92 6.92 6.69 7.41 5.09 -0.19
(-2.73%)
-2.31 % 29.94 % 453.93M 6.87 -1.42 % 6.50 4.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CGBD TCG BDC, Inc. 13.69 13.91 14.06 13.66 14.40 10.55 -0.28
(-2.00%)
-0.29 % 22.45 % 733.09M 13.62 0.50 % 13.06 4.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NMFC New Mountain Finance Corporation 12.98 13.05 13.10 12.90 14.11 11.15 -0.11
(-0.84%)
-5.26 % 9.44 % 1.26B 13.43 -3.32 % 12.91 0.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BX The Blackstone Group Inc. 109.78 110.10 112.94 109.51 149.78 63.71 -1.78
(-1.60%)
-15.16 % 67.12 % 75.40B 131.02 -16.21 % 113.26 -3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SFE Safeguard Scientifics, Inc. New 6.53 6.66 6.69 6.51 8.98 5.95 -0.27
(-3.97%)
-11.16 % -4.95 % 107.78M 7.29 -10.43 % 7.54 -13.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TPVG TriplePoint Venture Growth BDC Corp. 16.21 16.98 16.98 16.06 19.25 13.39 -0.81
(-4.76%)
-9.74 % 19.63 % 502.25M 17.59 -7.84 % 15.80 2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 GSBD Goldman Sachs BDC, Inc. 19.39 19.65 19.67 19.38 20.65 17.00 -0.32
(-1.62%)
1.20 % 5.55 % 1.97B 18.89 2.63 % 18.46 5.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SUNS Solar Senior Capital Ltd. 13.87 13.95 14.09 13.76 16.41 13.41 -0.16
(-1.14%)
-0.11 % -9.82 % 222.60M 14.49 -4.26 % 14.86 -6.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TCPC BlackRock TCP Capital Corp. 13.23 13.50 13.59 13.20 15.07 11.30 -0.36
(-2.65%)
-2.07 % 10.43 % 764.26M 13.47 -1.78 % 13.58 -2.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CODI Compass Diversified Holdings Shares of Beneficial Interest 25.56 25.95 26.34 25.54 33.31 20.35 -0.52
(-1.99%)
-15.67 % 19.38 % 1.69B 29.70 -13.94 % 26.86 -4.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 OXSQ Oxford Square Capital Corp. - Closed End Fund 4.01 4.11 4.15 4.00 5.22 3.46 -0.14
(-3.37%)
-0.92 % 12.96 % 199.12M 4.12 -2.69 % 4.34 -7.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PSEC Prospect Capital Corporation 8.49 8.74 8.82 8.48 9.25 6.10 -0.28
(-3.19%)
0.95 % 38.50 % 3.31B 8.56 -0.79 % 8.07 5.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SCM Stellus Capital Investment Corporation 13.40 13.58 13.58 13.29 14.74 10.18 -0.10
(-0.74%)
2.92 % 17.44 % 261.11M 13.32 0.62 % 12.88 4.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HTGC Hercules Capital, Inc. 17.01 17.17 17.34 16.96 18.20 14.48 -0.25
(-1.45%)
2.53 % 11.39 % 1.97B 16.77 1.45 % 16.55 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MRCC Monroe Capital Corporation 10.74 11.00 11.11 10.74 11.85 8.32 -0.28
(-2.54%)
-4.28 % 23.59 % 231.38M 11.12 -3.42 % 10.46 2.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CG The Carlyle Group L.P. - Common Units 49.09 50.30 50.61 48.95 60.62 31.18 -1.61
(-3.18%)
-10.58 % 43.96 % 17.50B 54.35 -9.67 % 48.58 1.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 GBDC Golub Capital BDC, Inc. 15.41 15.45 15.58 15.38 16.22 14.16 -0.04
(-0.26%)
-0.19 % 3.77 % 2.62B 15.18 1.49 % 15.11 1.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GLAD Gladstone Capital Corporation 10.70 11.00 11.05 10.65 12.58 9.02 -0.34
(-3.08%)
-7.15 % 14.07 % 367.05M 11.39 -6.02 % 11.07 -3.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MAIN Main Street Capital Corporation 42.41 43.38 43.50 42.10 47.13 31.32 -1.20
(-2.75%)
-5.46 % 29.89 % 2.95B 44.40 -4.48 % 41.78 1.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 IRS IRSA Inversiones Y Representaciones S.A. 4.19 4.25 4.26 3.99 5.09 3.48 0.00
(0.00%)
-1.64 % -11.97 % 275.99M 4.29 -2.28 % 4.26 -1.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ARCC Ares Capital Corporation - Closed End Fund 21.00 21.23 21.48 20.97 22.35 17.15 -0.31
(-1.45%)
-0.90 % 19.32 % 9.68B 20.56 2.15 % 19.53 7.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 IEP Icahn Enterprises L.P. - Depositary units 51.78 52.80 52.90 51.20 69.10 48.93 -0.98
(-1.86%)
4.42 % -7.60 % 14.43B 51.68 0.20 % 52.26 -0.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SAR Saratoga Investment Corp New 26.03 27.40 27.40 25.55 30.25 20.75 -1.46
(-5.31%)
-9.77 % 9.92 % 315.02M 28.41 -8.38 % 26.72 -2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BAM Brookfield Asset Management Inc. 53.39 54.54 54.54 53.30 62.20 38.02 -1.48
(-2.70%)
-11.58 % 37.57 % 87.59B 58.21 -8.29 % 53.91 -0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AINV Apollo Investment Corporation - Closed End Fund 12.92 13.20 13.25 12.84 15.27 11.75 -0.29
(-2.20%)
1.02 % 5.04 % 831.47M 12.86 0.49 % 13.02 -0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SLRC Solar Capital Ltd. 18.33 18.57 19.00 18.28 20.05 17.12 -0.25
(-1.35%)
-0.54 % 1.66 % 774.63M 18.64 -1.64 % 18.31 0.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PFLT PennantPark Floating Rate Capital Ltd. 12.54 13.00 13.00 12.45 13.92 10.67 -0.46
(-3.54%)
-1.10 % 12.57 % 488.30M 12.90 -2.77 % 12.49 0.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 OCSL Oaktree Specialty Lending Corporation 7.43 7.54 7.57 7.41 7.81 5.47 -0.12
(-1.59%)
-0.40 % 28.77 % 1.34B 7.39 0.50 % 6.86 8.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 APO Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests 65.90 66.47 67.08 65.22 81.07 45.40 -1.10
(-1.64%)
-9.02 % 37.84 % 16.25B 71.46 -7.78 % 62.84 4.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CSWC Capital Southwest Corporation 23.68 24.40 24.40 23.58 28.41 18.03 -0.64
(-2.63%)
-6.33 % 28.42 % 552.71M 25.50 -7.16 % 24.67 -4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CPTA Capitala Finance Corp. 25.40 24.84 25.40 24.50 26.77 8.40 0.85
(3.46%)
76.27 % 65.36 % 68.86M 23.57 7.77 % 15.98 58.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BKCC BlackRock Capital Investment Corporation 4.05 4.09 4.11 4.05 4.47 2.87 -0.08
(-1.94%)
1.25 % 39.18 % 299.58M 4.13 -1.88 % 3.91 3.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HRZN Horizon Technology Finance Corporation 14.41 15.51 15.55 14.24 19.08 12.23 -1.22
(-7.81%)
-8.93 % 4.80 % 294.35M 16.28 -11.49 % 16.27 -11.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WHF WhiteHorse Finance, Inc. 15.16 15.22 15.29 15.10 16.72 13.45 -0.09
(-0.59%)
-2.19 % 11.88 % 350.94M 15.23 -0.43 % 14.81 2.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 KKR KKR & Co. Inc. 65.82 66.31 67.63 65.48 83.90 37.49 -1.26
(-1.88%)
-11.65 % 59.99 % 38.51B 73.86 -10.89 % 64.63 1.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OXLC Oxford Lane Capital Corp. 8.00 8.15 8.25 7.97 8.53 5.77 -0.21
(-2.56%)
4.73 % 28.82 % 920.80M 7.75 3.21 % 7.10 12.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ECC Eagle Point Credit Company Inc. 13.85 14.03 14.04 13.80 15.54 10.57 -0.20
(-1.42%)
-0.22 % 24.77 % 448.12M 14.08 -1.64 % 12.88 7.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCC Medley Capital Corporation 28.31 27.64 28.50 27.62 45.20 7.00 0.39
(1.40%)
0.00 % -37.64 % 77.12M 24.56 15.25 % 16.95 67.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.366 seconds.