Private Equity Stocks


The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BAM Brookfield Asset Management Inc. 53.37 53.50 53.65 53.24 54.47 36.58 -0.02
(-0.04%)
40.59% 28.08% 55.89B 52.10 2.43% 47.45 12.48% A
Strong Buy
2 APO Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests 39.97 39.93 40.14 39.64 41.79 22.63 -0.06
(-0.15%)
70.99% 31.61% 8.03B 37.69 6.05% 32.04 24.74% A
Strong Buy
3 ARCC Ares Capital Corporation - Closed End Fund 18.55 18.50 18.62 18.47 19.28 14.50 0.03
(0.16%)
27.71% 13.56% 7.92B 18.46 0.48% 17.09 8.57% A
Strong Buy
CG The Carlyle Group L.P. - Common Units 26.98 27.00 27.29 26.86 27.29 15.09 -0.15
(-0.55%)
80.24% 33.04% 2.99B 24.37 10.72% 20.84 29.48%
Unlock Now!
MAIN Main Street Capital Corporation 42.17 41.97 42.36 41.97 44.35 31.95 0.13
(0.31%)
31.27% 12.36% 2.66B 42.62 -1.07% 39.15 7.71%
Unlock Now!
PSEC Prospect Capital Corporation 6.53 6.51 6.56 6.50 7.12 5.70 0.03
(0.46%)
12.28% -7.04% 2.40B 6.48 0.70% 6.34 2.92%
Unlock Now!
HTGC Hercules Capital, Inc. 13.44 13.55 13.55 13.41 14.17 10.57 -0.11
(-0.81%)
30.82% 5.58% 1.40B 13.15 2.19% 12.52 7.37%
Unlock Now!
NMFC New Mountain Finance Corporation 13.55 13.49 13.59 13.47 14.38 12.06 0.06
(0.44%)
16.03% 2.42% 1.19B 13.34 1.54% 13.17 2.86%
Unlock Now!
CODI Compass Diversified Holdings Shares of Beneficial Interest 19.48 19.49 19.53 19.29 20.10 11.60 -0.01
(-0.05%)
69.93% 14.19% 1.17B 18.75 3.88% 16.74 16.38%
Unlock Now!
SLRC Solar Capital Ltd. 20.55 20.46 20.60 20.42 21.83 18.45 0.10
(0.49%)
13.55% -1.15% 868.46M 20.24 1.53% 20.06 2.42%
Unlock Now!
GSBD Goldman Sachs BDC, Inc. 20.17 20.09 20.23 20.08 22.49 17.73 0.07
(0.35%)
17.30% -2.23% 813.62M 19.66 2.60% 19.37 4.14%
Unlock Now!
GAIN Gladstone Investment Corporation - Business Development Company 12.67 12.56 12.68 12.52 12.70 8.70 0.13
(1.04%)
43.88% 19.87% 415.85M 11.96 5.97% 11.35 11.65%
Unlock Now!
TPVG TriplePoint Venture Growth BDC Corp. 16.33 16.39 16.43 16.29 17.17 10.25 -0.06
(-0.37%)
61.55% 27.08% 405.95M 16.18 0.90% 13.81 18.21%
Unlock Now!
CSWC Capital Southwest Corporation 22.10 22.06 22.22 22.02 24.17 17.22 0.05
(0.23%)
23.09% 16.87% 391.10M 21.60 2.30% 20.75 6.52%
Unlock Now!
GLAD Gladstone Capital Corporation 9.87 9.78 9.90 9.76 9.90 6.41 0.07
(0.71%)
43.61% 5.79% 289.69M 9.46 4.37% 9.00 9.65%
Unlock Now!
WHF WhiteHorse Finance, Inc. 13.82 13.88 13.90 13.80 15.00 11.89 -0.08
(-0.58%)
17.21% 4.46% 283.95M 13.32 3.78% 13.34 3.63%
Unlock Now!
SUNS Solar Senior Capital Ltd. 17.31 17.34 17.41 17.21 18.00 14.50 -0.08
(-0.46%)
22.66% 6.00% 277.72M 17.07 1.43% 16.23 6.64%
Unlock Now!
SAR Saratoga Investment Corp New 24.97 24.85 25.00 24.77 25.80 18.60 0.13
(0.52%)
34.30% 8.94% 243.36M 24.41 2.30% 23.14 7.90%
Unlock Now!
TCRD THL Credit, Inc. 6.92 6.93 6.95 6.88 7.83 5.80 0.00
(0.00%)
25.01% -10.82% 214.97M 6.62 4.60% 6.36 8.87%
Unlock Now!
HRZN Horizon Technology Finance Corporation 12.01 11.93 12.01 11.93 13.48 10.05 0.04
(0.33%)
15.01% 5.44% 162.66M 11.73 2.41% 11.53 4.19%
Unlock Now!
OFS OFS Capital Corporation 11.76 11.86 11.86 11.65 12.81 9.53 0.03
(0.26%)
20.55% 1.73% 157.18M 11.31 3.94% 11.23 4.69%
Unlock Now!
ABDC Alcentra Capital Corp. 8.90 8.93 8.95 8.84 9.40 5.58 0.02
(0.23%)
49.45% 49.71% 114.60M 8.74 1.86% 7.73 15.10%
Unlock Now!
KKR KKR & Co. Inc. 27.45 27.19 27.61 27.19 29.95 18.30 0.17
(0.62%)
42.02% 11.27% 14.98B 26.50 3.58% 24.38 12.60%
Unlock Now!
BBU Brookfield Business Partners L.P. Limited Partnership Units 39.40 39.43 39.50 39.23 44.66 29.82 -0.04
(-0.10%)
30.35% -0.38% 3.19B 36.64 7.54% 36.84 6.94%
Unlock Now!
GBDC Golub Capital BDC, Inc. 17.93 17.95 17.98 17.90 19.38 16.21 -0.03
(-0.17%)
14.72% -1.75% 1.09B 18.41 -2.60% 17.60 1.86%
Unlock Now!
AINV Apollo Investment Corporation - Closed End Fund 15.83 15.73 15.89 15.73 17.00 12.05 0.10
(0.64%)
38.78% 0.32% 1.07B 15.92 -0.54% 14.99 5.60%
Unlock Now!
CGBD TCG BDC, Inc. 14.25 14.11 14.32 14.11 16.25 12.19 0.10
(0.71%)
24.49% -10.38% 851.51M 14.05 1.44% 14.05 1.43%
Unlock Now!
TCPC BlackRock TCP Capital Corp. 13.59 13.51 13.59 13.50 14.88 12.52 0.05
(0.37%)
12.53% -2.58% 798.63M 13.29 2.29% 13.51 0.59%
Unlock Now!
OCSL Oaktree Specialty Lending Corporation 5.18 5.16 5.25 5.15 5.75 4.08 0.02
(0.39%)
29.24% 12.36% 730.18M 5.13 1.02% 5.05 2.53%
Unlock Now!
ECC Eagle Point Credit Company Inc. 16.00 16.08 16.09 15.91 19.41 12.16 -0.03
(-0.19%)
26.72% -7.59% 378.35M 16.13 -0.82% 15.91 0.58%
Unlock Now!
OXLC Oxford Lane Capital Corp. 9.45 9.55 9.60 9.41 11.04 7.35 -0.31
(-3.18%)
9.72% -13.06% 311.15M 9.64 -2.00% 9.69 -2.44%
Unlock Now!
SCM Stellus Capital Investment Corporation 13.69 13.58 13.73 13.50 15.30 11.65 0.11
(0.81%)
13.63% 5.31% 258.82M 13.27 3.17% 13.47 1.66%
Unlock Now!
OCSI Oaktree Strategic Income Corporation 8.12 8.07 8.12 8.07 8.81 7.52 0.00
(0.00%)
10.84% -4.25% 239.27M 8.12 -0.02% 8.07 0.56%
Unlock Now!
CPTA Capitala Finance Corp. 9.10 8.99 9.12 8.95 9.99 6.46 0.10
(1.11%)
36.88% 5.50% 146.79M 8.13 11.99% 8.28 9.88%
Unlock Now!
BX The Blackstone Group Inc. 48.39 47.60 48.54 47.53 55.17 26.88 0.59
(1.23%)
68.26% 37.08% 32.01B 49.22 -1.69% 40.79 18.63%
Unlock Now!
IEP Icahn Enterprises L.P. - Depositary units 68.05 67.98 68.06 67.31 79.37 50.33 0.42
(0.62%)
29.30% -2.67% 13.72B 67.19 1.27% 68.20 -0.21%
Unlock Now!
PFLT PennantPark Floating Rate Capital Ltd. 11.46 11.46 11.50 11.42 13.42 11.05 -0.03
(-0.26%)
6.17% -10.68% 444.33M 11.39 0.63% 11.70 -2.04%
Unlock Now!
BBX BBX Capital Corporation 4.46 4.45 4.48 4.34 6.84 3.75 -0.03
(-0.67%)
-21.55% -26.52% 434.23M 4.42 0.83% 5.13 -13.01%
Unlock Now!
PNNT PennantPark Investment Corporation - common stock 6.13 6.10 6.15 6.08 7.40 6.04 0.03
(0.49%)
4.48% -14.15% 410.99M 6.17 -0.62% 6.36 -3.62%
Unlock Now!
FDUS Fidus Investment Corporation 14.43 14.52 14.57 14.35 16.50 11.48 -0.02
(-0.14%)
33.17% 3.74% 353.00M 14.65 -1.48% 14.59 -1.10%
Unlock Now!
BKCC BlackRock Capital Investment Corporation 4.78 4.78 4.80 4.76 6.64 4.75 -0.01
(-0.21%)
-1.57% -15.99% 329.04M 5.04 -5.15% 5.57 -14.17%
Unlock Now!
OXSQ Oxford Square Capital Corp. - Closed End Fund 5.93 5.99 5.99 5.88 7.45 5.75 -0.05
(-0.84%)
0.67% -9.47% 282.57M 6.13 -3.22% 6.17 -3.96%
Unlock Now!
SFE Safeguard Scientifics, Inc. New 11.13 11.06 11.20 11.01 12.91 7.98 0.01
(0.09%)
29.12% 25.34% 229.87M 11.77 -5.45% 11.26 -1.15%
Unlock Now!
MRCC Monroe Capital Corporation 10.89 10.88 10.97 10.81 13.38 9.10 0.04
(0.37%)
24.37% -16.62% 222.65M 10.17 7.04% 10.90 -0.08%
Unlock Now!
MVC MVC Capital, Inc. 9.00 9.00 9.05 8.98 9.65 7.96 0.06
(0.67%)
13.21% -4.05% 159.53M 8.97 0.34% 8.96 0.46%
Unlock Now!
GARS Garrison Capital Inc. 6.60 6.57 6.61 6.57 8.22 6.03 0.01
(0.15%)
13.07% -19.22% 105.92M 6.83 -3.35% 6.71 -1.64%
Unlock Now!
IRS IRSA Inversiones Y Representaciones S.A. 5.09 5.11 5.23 4.91 15.44 4.00 -0.04
(-0.78%)
-61.03% -63.64% 294.55M 5.89 -13.54% 9.91 -48.61%
Unlock Now!
MCC Medley Capital Corporation 2.24 2.37 2.37 2.22 3.85 2.19 -0.14
(-5.88%)
-14.44% -41.21% 122.02M 2.60 -13.81% 2.84 -21.23%
Unlock Now!
FSIC FS Investment Corporation 5.36 5.45 5.59 5.32 8.24 5.32 -0.08
(-1.47%)
-27.07% -29.47% 1.28B N/A N/A% N/A N/A%
Unlock Now!
FNFV FNFV Group of Fidelity National Financial, Inc. 17.35 17.45 17.60 17.30 18.48 11.65 -0.20
(-1.14%)
26.64% 33.98% 1.13B N/A N/A% N/A N/A%
Unlock Now!
TCAP Triangle Capital Corporation 11.80 11.78 11.93 11.78 16.44 8.91 -0.09
(-0.76%)
24.34% -31.36% 566.99M N/A N/A% N/A N/A%
Unlock Now!
CLAC Capitol Acquisition Corp. III 10.00 10.05 10.10 9.90 10.85 9.65 0.05
(0.50%)
0.50% 3.09% 406.30M N/A N/A% N/A N/A%
Unlock Now!
KCAP KCAP Financial, Inc. - 3.75 3.63 3.80 3.60 3.80 2.87 0.13
(3.59%)
8.38% 19.43% 140.03M N/A N/A% N/A N/A%
Unlock Now!
GSVC GSV Capital Corp 6.46 6.58 6.61 6.38 8.39 4.99 -0.14
(-2.12%)
23.75% -6.51% 127.67M N/A N/A% N/A N/A%
Unlock Now!
CMFN CM Finance Inc 7.03 7.19 7.20 7.01 9.60 5.58 -0.21
(-2.90%)
20.14% -22.96% 95.75M N/A N/A% N/A N/A%
Unlock Now!
ACSF American Capital Senior Floating, Ltd. 3.68 3.70 3.70 3.68 12.50 3.35 0.00
(0.00%)
-65.04% -68.00% 36.80M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4214 seconds.