Private Equity Stocks
The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.
Share This Page
C
Industry Rank
This industry ranks #72 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BX | The Blackstone Group Inc. | 53.60 | 55.00 | 55.12 | 53.45 | 64.97 | 33.00 | -1.76 (-3.18%) | -2.54% | 13.54% | 35.91B | 54.94 | -2.43% | 52.63 | 1.84% |
B Buy |
| 2 | KKR | KKR & Co. Inc. | 30.80 | 31.35 | 31.35 | 30.67 | 34.14 | 15.55 | -0.78 (-2.47%) | 6.56% | 18.74% | 17.21B | 28.37 | 8.58% | 27.91 | 10.35% |
B Buy |
| 3 | APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 49.02 | 49.64 | 50.09 | 48.93 | 55.38 | 19.46 | -1.12 (-2.23%) | 5.78% | 37.00% | 11.22B | 47.00 | 4.29% | 42.34 | 15.78% |
B Buy |
| 4 | HRZN | Horizon Technology Finance Corporation | 10.99 | 11.22 | 11.24 | 10.98 | 13.78 | 4.51 | -0.26 (-2.31%) | -9.75% | -8.87% | 185.25M | 10.53 | 4.40% | 10.86 | 1.20% |
B Buy |
| 5 | CG | The Carlyle Group L.P. - Common Units | 27.07 | 27.73 | 27.88 | 27.00 | 34.98 | 15.21 | -1.06 (-3.77%) | -14.10% | 14.41% | 9.43B | 27.02 | 0.19% | 27.16 | -0.34% |
C Neutral |
| 6 | ARCC | Ares Capital Corporation - Closed End Fund | 13.97 | 14.32 | 14.36 | 13.92 | 19.33 | 7.90 | -0.46 (-3.19%) | -20.77% | -22.90% | 5.90B | 14.02 | -0.38% | 15.54 | -10.08% |
C Neutral |
| 7 | MAIN | Main Street Capital Corporation | 30.25 | 30.71 | 30.83 | 30.15 | 45.10 | 14.11 | -0.84 (-2.70%) | -27.00% | -27.07% | 1.96B | 30.17 | 0.27% | 35.06 | -13.72% |
C Neutral |
| 8 | PSEC | Prospect Capital Corporation | 4.80 | 4.75 | 4.92 | 4.74 | 6.76 | 3.67 | 0.04 (0.84%) | -20.11% | -27.93% | 1.77B | 4.83 | -0.60% | 5.39 | -10.88% |
C Neutral |
| 9 | NMFC | New Mountain Finance Corporation | 9.06 | 9.20 | 9.34 | 9.06 | 14.45 | 4.62 | -0.22 (-2.37%) | -29.85% | -35.38% | 877.25M | 8.66 | 4.60% | 10.75 | -15.75% |
C Neutral |
| 10 | SLRC | Solar Capital Ltd. | 15.88 | 16.13 | 16.15 | 15.83 | 21.24 | 7.42 | -0.33 (-2.04%) | -18.40% | -23.02% | 671.09M | 15.71 | 1.10% | 17.14 | -7.34% |
C Neutral |
| 11 | GSBD | Goldman Sachs BDC, Inc. | 15.26 | 15.79 | 15.85 | 15.23 | 22.50 | 8.00 | -0.68 (-4.27%) | -23.69% | -22.77% | 616.53M | 15.81 | -3.45% | 17.30 | -11.78% |
C Neutral |
| 12 | OCSL | Oaktree Specialty Lending Corporation | 4.37 | 4.40 | 4.42 | 4.37 | 5.65 | 2.33 | -0.04 (-0.91%) | -16.43% | -19.67% | 616.00M | 4.29 | 1.76% | 4.58 | -4.52% |
C Neutral |
| 13 | PFLT | PennantPark Floating Rate Capital Ltd. | 8.28 | 8.50 | 8.52 | 8.27 | 12.67 | 3.34 | -0.24 (-2.82%) | -27.22% | -28.93% | 321.02M | 7.89 | 4.95% | 9.39 | -11.82% |
C Neutral |
| 14 | TPVG | TriplePoint Venture Growth BDC Corp. | 10.14 | 10.29 | 10.30 | 10.08 | 17.17 | 2.80 | -0.18 (-1.74%) | -22.98% | -29.44% | 311.76M | 9.29 | 9.17% | 11.26 | -9.96% |
C Neutral |
| 15 | GLAD | Gladstone Capital Corporation | 6.98 | 7.05 | 7.06 | 6.90 | 10.69 | 4.04 | -0.08 (-1.13%) | -25.51% | -26.06% | 217.73M | 6.88 | 1.46% | 8.17 | -14.54% |
C Neutral |
| 16 | WHF | WhiteHorse Finance, Inc. | 10.21 | 10.12 | 10.34 | 10.01 | 14.45 | 5.51 | 0.01 (0.10%) | -19.54% | -26.81% | 209.77M | 9.71 | 5.12% | 11.11 | -8.13% |
C Neutral |
| 17 | OCSI | Oaktree Strategic Income Corporation | 6.24 | 6.24 | 6.27 | 6.14 | 8.50 | 4.28 | 0.00 (0.00%) | -20.65% | -26.15% | 183.87M | 6.04 | 3.24% | 7.06 | -11.56% |
C Neutral |
| 18 | BAM | Brookfield Asset Management Inc. | 32.24 | 32.99 | 33.09 | 32.21 | 45.61 | 21.57 | -1.10 (-3.30%) | -15.86% | -0.90% | 50.71B | 33.02 | -2.35% | 35.90 | -10.20% |
D Sell |
| 19 | IEP | Icahn Enterprises L.P. - Depositary units | 48.10 | 48.58 | 48.75 | 47.74 | 79.37 | 34.00 | -0.55 (-1.13%) | -15.00% | -35.90% | 10.31B | 48.91 | -1.65% | 54.27 | -11.36% |
D Sell |
| 20 | BBU | Brookfield Business Partners L.P. Limited Partnership Units | 31.12 | 32.53 | 32.54 | 31.10 | 46.88 | 18.60 | -1.85 (-5.61%) | -24.35% | -20.67% | 2.52B | 31.08 | 0.14% | 35.96 | -13.46% |
D Sell |
| 21 | GBDC | Golub Capital BDC, Inc. | 11.54 | 11.70 | 11.70 | 11.51 | 19.14 | 9.08 | -0.23 (-1.95%) | -34.74% | -34.95% | 1.54B | 11.30 | 2.14% | 14.76 | -21.79% |
D Sell |
| 22 | HTGC | Hercules Capital, Inc. | 10.19 | 10.21 | 10.37 | 10.08 | 16.40 | 5.42 | -0.14 (-1.36%) | -23.04% | -21.62% | 1.13B | 10.69 | -4.65% | 11.81 | -13.71% |
D Sell |
| 23 | CODI | Compass Diversified Holdings Shares of Beneficial Interest | 16.73 | 16.84 | 16.85 | 16.65 | 26.37 | 10.78 | -0.23 (-1.36%) | -30.18% | -15.33% | 1.09B | 17.43 | -3.99% | 19.28 | -13.21% |
D Sell |
| 24 | AINV | Apollo Investment Corporation - Closed End Fund | 9.20 | 9.54 | 9.59 | 9.12 | 18.33 | 5.20 | -0.44 (-4.56%) | -42.28% | -42.86% | 600.38M | 9.35 | -1.55% | 12.40 | -25.80% |
D Sell |
| 25 | TCPC | BlackRock TCP Capital Corp. | 8.88 | 9.20 | 9.25 | 8.81 | 14.76 | 4.02 | -0.38 (-4.10%) | -32.08% | -37.60% | 512.97M | 8.99 | -1.24% | 10.91 | -18.61% |
D Sell |
| 26 | CGBD | TCG BDC, Inc. | 8.18 | 8.31 | 8.31 | 8.06 | 15.46 | 4.30 | -0.16 (-1.92%) | -32.10% | -46.50% | 460.61M | 8.26 | -0.94% | 10.11 | -19.11% |
D Sell |
| 27 | GAIN | Gladstone Investment Corporation - Business Development Company | 9.71 | 9.94 | 9.95 | 9.59 | 15.34 | 6.43 | -0.28 (-2.80%) | -23.11% | -13.61% | 322.28M | 10.53 | -7.78% | 11.41 | -14.87% |
D Sell |
| 28 | BBX | BBX Capital Corporation | 2.45 | 2.48 | 2.50 | 2.38 | 5.09 | 1.11 | -0.07 (-2.78%) | -48.50% | -46.39% | 236.60M | 2.02 | 21.08% | 3.35 | -26.80% |
D Sell |
| 29 | CSWC | Capital Southwest Corporation | 12.98 | 13.23 | 13.25 | 12.76 | 22.90 | 7.39 | -0.37 (-2.77%) | -32.54% | -38.40% | 233.61M | 13.29 | -2.35% | 16.43 | -21.02% |
D Sell |
| 30 | FDUS | Fidus Investment Corporation | 8.61 | 8.76 | 8.82 | 8.61 | 16.44 | 4.45 | -0.14 (-1.60%) | -38.18% | -47.05% | 210.40M | 8.91 | -3.36% | 11.53 | -25.35% |
D Sell |
| 31 | OXLC | Oxford Lane Capital Corp. | 4.05 | 4.24 | 4.24 | 3.95 | 10.85 | 1.86 | -0.16 (-3.80%) | -42.17% | -60.18% | 206.86M | 3.70 | 9.49% | 6.04 | -32.90% |
D Sell |
| 32 | SUNS | Solar Senior Capital Ltd. | 12.27 | 12.46 | 12.48 | 12.22 | 18.29 | 6.30 | -0.26 (-2.08%) | -26.78% | -24.45% | 196.92M | 12.64 | -2.95% | 14.73 | -16.72% |
D Sell |
| 33 | MRCC | Monroe Capital Corporation | 6.60 | 6.58 | 6.66 | 6.50 | 12.10 | 3.56 | 0.00 (0.00%) | -34.40% | -43.64% | 134.94M | 7.27 | -9.16% | 8.78 | -24.84% |
D Sell |
| 34 | TCRD | THL Credit, Inc. | 3.27 | 3.26 | 3.33 | 3.25 | 7.04 | 1.56 | 0.01 (0.31%) | -40.89% | -50.90% | 115.42M | 3.00 | 8.90% | 4.50 | -27.37% |
D Sell |
| 35 | MVC | MVC Capital, Inc. | 6.43 | 6.43 | 6.51 | 6.38 | 10.45 | 3.00 | 0.03 (0.47%) | -26.71% | -31.08% | 113.97M | 6.67 | -3.62% | 7.73 | -16.77% |
D Sell |
| 36 | GARS | Garrison Capital Inc. | 3.31 | 3.41 | 3.41 | 3.30 | 7.21 | 1.04 | -0.10 (-2.93%) | -35.46% | -52.37% | 53.13M | 2.68 | 23.44% | 4.16 | -20.35% |
D Sell |
| 37 | PNNT | PennantPark Investment Corporation - common stock | 3.15 | 3.19 | 3.22 | 3.15 | 6.86 | 1.76 | -0.10 (-3.08%) | -47.18% | -50.47% | 211.19M | 3.25 | -3.00% | 4.60 | -31.54% |
F Strong Sell |
| 38 | IRS | IRSA Inversiones Y Representaciones S.A. | 3.64 | 3.77 | 3.77 | 3.30 | 10.98 | 2.77 | -0.14 (-3.70%) | -47.40% | -64.03% | 210.64M | 3.35 | 8.61% | 4.71 | -22.68% |
F Strong Sell |
| 39 | BKCC | BlackRock Capital Investment Corporation | 2.60 | 2.64 | 2.64 | 2.56 | 5.99 | 1.43 | -0.09 (-3.35%) | -41.91% | -56.24% | 178.64M | 2.72 | -4.58% | 3.62 | -28.13% |
F Strong Sell |
| 40 | SAR | Saratoga Investment Corp New | 15.08 | 15.00 | 15.48 | 15.00 | 28.70 | 5.94 | -0.17 (-1.11%) | -38.34% | -37.51% | 168.62M | 15.45 | -2.41% | 20.76 | -27.36% |
F Strong Sell |
| 41 | ECC | Eagle Point Credit Company Inc. | 7.03 | 7.47 | 7.47 | 6.95 | 19.41 | 3.78 | -0.48 (-6.39%) | -48.01% | -62.53% | 166.24M | 6.66 | 5.57% | 10.91 | -35.58% |
F Strong Sell |
| 42 | SCM | Stellus Capital Investment Corporation | 7.91 | 8.23 | 8.25 | 7.89 | 15.04 | 4.10 | -0.39 (-4.70%) | -42.72% | -43.50% | 154.04M | 7.69 | 2.86% | 11.06 | -28.51% |
F Strong Sell |
| 43 | OXSQ | Oxford Square Capital Corp. - Closed End Fund | 2.89 | 2.95 | 2.96 | 2.87 | 6.76 | 2.04 | -0.05 (-1.70%) | -40.57% | -55.54% | 143.32M | 2.81 | 2.85% | 4.07 | -28.92% |
F Strong Sell |
| 44 | SFE | Safeguard Scientifics, Inc. New | 6.24 | 6.65 | 6.65 | 6.21 | 12.79 | 4.43 | -0.54 (-7.96%) | -43.17% | -47.96% | 129.00M | 6.64 | -5.97% | 8.97 | -30.44% |
F Strong Sell |
| 45 | OFS | OFS Capital Corporation | 4.70 | 4.62 | 4.72 | 4.52 | 12.31 | 3.39 | 0.07 (1.51%) | -53.64% | -61.66% | 62.95M | 4.63 | 1.56% | 7.88 | -40.39% |
F Strong Sell |
| 46 | MCC | Medley Capital Corporation | 0.71 | 0.71 | 0.73 | 0.71 | 2.82 | 0.35 | 0.00 (0.42%) | -65.34% | -70.15% | 38.85M | 0.67 | 5.30% | 1.43 | -50.29% |
F Strong Sell |
| 47 | CPTA | Capitala Finance Corp. | 2.27 | 2.32 | 2.35 | 2.26 | 9.99 | 2.18 | -0.09 (-3.81%) | -72.83% | -76.50% | 36.92M | 2.89 | -21.51% | 6.02 | -62.28% |
F Strong Sell |
| NR | FSIC | FS Investment Corporation | 5.36 | 5.45 | 5.59 | 5.32 | 8.24 | 5.32 | -0.08 (-1.47%) | -27.07% | -29.47% | 1.28B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FNFV | FNFV Group of Fidelity National Financial, Inc. | 17.35 | 17.45 | 17.60 | 17.30 | 18.48 | 11.65 | -0.20 (-1.14%) | 26.64% | 33.98% | 1.13B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TCAP | Triangle Capital Corporation | 11.80 | 11.78 | 11.93 | 11.78 | 16.44 | 8.91 | -0.09 (-0.76%) | 24.34% | -31.36% | 566.99M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CLAC | Capitol Acquisition Corp. III | 10.00 | 10.05 | 10.10 | 9.90 | 10.85 | 9.65 | 0.05 (0.50%) | 0.50% | 3.09% | 406.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KCAP | KCAP Financial, Inc. - | 3.75 | 3.63 | 3.80 | 3.60 | 3.80 | 2.87 | 0.13 (3.59%) | 8.38% | 19.43% | 140.03M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GSVC | GSV Capital Corp | 6.46 | 6.58 | 6.61 | 6.38 | 8.39 | 4.99 | -0.14 (-2.12%) | 23.75% | -6.51% | 127.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ABDC | Alcentra Capital Corp. | 8.90 | 9.23 | 9.23 | 8.80 | 9.50 | 6.91 | -0.30 (-3.26%) | -1.66% | 23.61% | 114.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACSF | American Capital Senior Floating, Ltd. | 3.68 | 3.70 | 3.70 | 3.68 | 12.50 | 3.35 | 0.00 (0.00%) | -65.04% | -68.00% | 36.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.