Private Equity Stocks


The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BAM Brookfield Asset Management Inc. 50.59 51.51 51.82 50.45 52.09 36.58 -1.18
(-2.28%)
32.85% 18.09% 50.37B 49.00 3.25% 45.37 11.50% A
Strong Buy
2 BX The Blackstone Group Inc. 48.81 49.81 50.03 48.57 50.08 26.88 -0.99
(-1.99%)
69.72% 34.46% 32.28B 46.23 5.57% 37.09 31.61% A
Strong Buy
3 OAK Oaktree Capital Group, LLC Class A Limited Liability Company Interests 51.59 52.07 52.25 51.52 52.38 38.65 -0.65
(-1.24%)
34.91% 25.22% 8.24B 50.39 2.39% 45.39 13.65% A
Strong Buy
ARCC Ares Capital Corporation - Closed End Fund 18.57 18.79 18.87 18.50 19.02 14.50 -0.32
(-1.69%)
25.05% 6.91% 7.92B 18.23 1.88% 16.79 10.61%
Unlock Now!
APO Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests 35.75 36.46 36.71 35.58 37.24 22.63 -0.81
(-2.22%)
52.94% 3.62% 7.18B 33.79 5.81% 29.42 21.54%
Unlock Now!
MAIN Main Street Capital Corporation 43.33 43.58 43.66 43.15 43.90 31.95 -0.28
(-0.64%)
33.60% 7.09% 2.74B 41.78 3.72% 37.97 14.12%
Unlock Now!
PSEC Prospect Capital Corporation 6.60 6.65 6.71 6.57 7.60 5.70 -0.08
(-1.20%)
11.39% -6.91% 2.42B 6.53 1.15% 6.37 3.65%
Unlock Now!
HTGC Hercules Capital, Inc. 12.91 13.05 13.13 12.90 14.17 10.57 -0.17
(-1.30%)
25.66% -5.07% 1.35B 12.64 2.17% 12.08 6.91%
Unlock Now!
NMFC New Mountain Finance Corporation 13.45 13.57 13.62 13.43 14.38 12.06 -0.14
(-1.03%)
12.32% -3.24% 1.18B 13.76 -2.28% 13.23 1.64%
Unlock Now!
GBDC Golub Capital BDC, Inc. 18.54 18.73 18.77 18.53 19.89 16.21 -0.18
(-0.96%)
18.62% -2.22% 1.13B 17.74 4.52% 17.28 7.28%
Unlock Now!
AINV Apollo Investment Corporation - Closed End Fund 16.19 16.33 16.33 16.11 17.19 12.05 -0.12
(-0.74%)
38.16% -4.48% 1.10B 16.15 0.27% 14.86 8.97%
Unlock Now!
SLRC Solar Capital Ltd. 20.37 20.58 20.64 20.32 21.97 18.45 -0.17
(-0.83%)
10.36% -6.77% 860.86M 20.48 -0.54% 20.21 0.80%
Unlock Now!
GSBD Goldman Sachs BDC, Inc. 19.75 19.87 19.98 19.73 22.75 17.73 -0.14
(-0.70%)
12.37% -11.32% 796.68M 19.74 0.03% 19.57 0.90%
Unlock Now!
TPVG TriplePoint Venture Growth BDC Corp. 16.40 16.38 16.49 16.30 16.89 10.25 -0.03
(-0.18%)
58.74% 24.15% 407.69M 14.85 10.40% 13.01 26.03%
Unlock Now!
CSWC Capital Southwest Corporation 22.14 22.27 22.47 22.10 24.17 17.22 -0.12
(-0.54%)
20.49% 16.65% 391.81M 21.43 3.32% 20.52 7.91%
Unlock Now!
GAIN Gladstone Investment Corporation - Business Development Company 11.46 11.58 11.59 11.41 12.70 8.70 -0.11
(-0.95%)
29.10% -4.82% 376.14M 11.34 1.06% 10.83 5.78%
Unlock Now!
OXLC Oxford Lane Capital Corp. 9.99 10.06 10.09 9.98 11.05 7.35 -0.05
(-0.50%)
12.81% -8.26% 328.93M 10.29 -2.91% 9.66 3.45%
Unlock Now!
SUNS Solar Senior Capital Ltd. 17.07 17.30 17.30 16.96 17.56 14.50 -0.22
(-1.27%)
18.54% 2.40% 273.87M 16.45 3.79% 16.04 6.45%
Unlock Now!
GLAD Gladstone Capital Corporation 9.30 9.39 9.42 9.28 9.87 6.41 -0.08
(-0.85%)
34.33% -3.63% 272.96M 9.35 -0.49% 8.74 6.39%
Unlock Now!
SFE Safeguard Scientifics, Inc. New 11.93 12.11 12.11 11.81 12.91 7.98 -0.19
(-1.57%)
38.40% 20.51% 246.39M 11.90 0.25% 10.66 11.96%
Unlock Now!
OCSI Oaktree Strategic Income Corporation 8.28 8.29 8.32 8.28 8.82 7.52 -0.04
(-0.48%)
10.91% -5.26% 243.99M 8.31 -0.39% 8.13 1.85%
Unlock Now!
SAR Saratoga Investment Corp New 24.39 24.59 24.68 24.35 25.78 18.60 -0.23
(-0.93%)
28.31% 1.29% 212.51M 24.44 -0.19% 22.64 7.73%
Unlock Now!
MVC MVC Capital, Inc. 9.04 9.24 9.29 9.03 9.89 7.96 -0.26
(-2.80%)
13.72% -3.32% 160.23M 9.26 -2.40% 8.84 2.26%
Unlock Now!
ABDC Alcentra Capital Corp. 8.83 8.81 8.90 8.81 9.40 5.58 -0.01
(-0.11%)
45.31% 42.19% 113.70M 8.39 5.28% 7.29 21.08%
Unlock Now!
KKR KKR & Co. Inc. 25.46 25.48 26.10 25.38 28.73 18.30 -0.21
(-0.82%)
31.73% -3.89% 13.89B 25.28 0.71% 23.25 9.49%
Unlock Now!
CG The Carlyle Group L.P. - Common Units 22.02 22.68 22.78 21.96 25.99 15.09 -0.74
(-3.25%)
47.10% -7.67% 2.44B 22.72 -3.07% 19.25 14.39%
Unlock Now!
CODI Compass Diversified Holdings Shares of Beneficial Interest 18.62 18.63 18.77 18.50 20.09 11.60 -0.10
(-0.53%)
59.51% 5.50% 1.12B 18.94 -1.69% 15.93 16.87%
Unlock Now!
OCSL Oaktree Specialty Lending Corporation 5.18 5.21 5.23 5.15 5.75 4.08 -0.01
(-0.19%)
26.95% 2.57% 730.18M 5.31 -2.47% 4.95 4.60%
Unlock Now!
PFLT PennantPark Floating Rate Capital Ltd. 11.45 11.57 11.57 11.43 13.70 11.05 -0.12
(-1.04%)
4.35% -16.02% 443.94M 11.47 -0.15% 11.94 -4.13%
Unlock Now!
ECC Eagle Point Credit Company Inc. 16.90 17.00 17.04 16.78 19.41 12.16 -0.12
(-0.71%)
30.63% -7.40% 399.63M 17.51 -3.49% 15.90 6.31%
Unlock Now!
OXSQ Oxford Square Capital Corp. - Closed End Fund 6.21 6.31 6.34 6.19 7.52 5.89 -0.10
(-1.58%)
3.13% -14.81% 295.91M 6.44 -3.57% 6.21 0.04%
Unlock Now!
TCRD THL Credit, Inc. 6.71 6.71 6.77 6.68 8.75 5.80 0.00
(0.00%)
17.56% -20.40% 208.45M 6.61 1.52% 6.44 4.18%
Unlock Now!
HRZN Horizon Technology Finance Corporation 11.97 12.01 12.08 11.95 13.48 10.05 -0.02
(-0.17%)
12.72% 9.62% 162.12M 11.85 0.99% 11.49 4.15%
Unlock Now!
OFS OFS Capital Corporation 11.28 11.54 11.54 11.21 12.81 9.53 -0.17
(-1.48%)
12.37% -8.14% 150.77M 11.65 -3.16% 11.26 0.22%
Unlock Now!
GARS Garrison Capital Inc. 7.07 7.07 7.12 7.00 8.84 6.03 -0.04
(-0.56%)
17.24% -18.83% 113.47M 6.99 1.13% 6.85 3.21%
Unlock Now!
IEP Icahn Enterprises L.P. - Depositary units 66.46 67.38 67.58 65.55 79.37 50.33 -0.93
(-1.38%)
26.28% -13.28% 13.40B 71.76 -7.38% 66.81 -0.52%
Unlock Now!
CGBD TCG BDC, Inc. 14.14 14.25 14.32 14.07 17.32 12.19 -0.14
(-0.98%)
20.48% -17.26% 844.94M 14.79 -4.38% 14.17 -0.19%
Unlock Now!
TCPC BlackRock TCP Capital Corp. 13.48 13.59 13.62 13.47 14.88 12.52 -0.09
(-0.66%)
8.69% -8.21% 792.17M 14.03 -3.92% 13.73 -1.83%
Unlock Now!
PNNT PennantPark Investment Corporation - common stock 6.32 6.39 6.39 6.29 7.84 6.21 -0.08
(-1.25%)
4.69% -18.56% 423.72M 6.42 -1.58% 6.58 -3.93%
Unlock Now!
FDUS Fidus Investment Corporation 14.81 14.95 15.06 14.78 16.50 11.48 -0.11
(-0.74%)
33.15% -1.33% 362.30M 15.71 -5.74% 14.47 2.33%
Unlock Now!
BKCC BlackRock Capital Investment Corporation 5.17 5.27 5.27 5.16 6.64 5.06 -0.09
(-1.71%)
3.62% -15.80% 355.88M 5.83 -11.39% 5.75 -10.07%
Unlock Now!
WHF WhiteHorse Finance, Inc. 12.98 13.10 13.13 12.95 15.00 11.89 -0.09
(-0.69%)
7.33% -8.20% 266.69M 13.73 -5.48% 13.40 -3.13%
Unlock Now!
SCM Stellus Capital Investment Corporation 13.22 13.21 13.30 13.15 15.30 11.65 -0.03
(-0.23%)
7.91% -3.92% 249.94M 13.86 -4.61% 13.44 -1.66%
Unlock Now!
MRCC Monroe Capital Corporation 10.24 10.29 10.38 10.24 14.05 9.10 -0.05
(-0.49%)
13.04% -24.32% 209.36M 11.22 -8.77% 11.17 -8.34%
Unlock Now!
CPTA Capitala Finance Corp. 7.58 7.52 7.75 7.50 9.99 6.46 0.02
(0.26%)
12.90% -12.77% 122.27M 9.13 -17.02% 8.15 -7.05%
Unlock Now!
CMFN CM Finance Inc 7.07 7.25 7.25 7.06 9.60 5.58 -0.18
(-2.48%)
20.82% -22.31% 96.29M 7.32 -3.45% 7.10 -0.46%
Unlock Now!
BBU Brookfield Business Partners L.P. Limited Partnership Units 32.96 34.29 34.35 32.90 46.55 29.82 -1.36
(-3.96%)
8.83% -23.19% 2.67B 37.87 -12.95% 36.52 -9.74%
Unlock Now!
BBX BBX Capital Corporation 4.09 4.21 4.29 4.02 7.60 3.75 -0.09
(-2.15%)
-28.26% -45.25% 398.21M 4.35 -5.99% 5.43 -24.74%
Unlock Now!
IRS IRSA Inversiones Y Representaciones S.A. 6.22 6.66 6.66 6.20 18.66 4.00 -0.43
(-6.47%)
-52.37% -60.83% 359.94M 9.39 -33.75% 11.40 -45.46%
Unlock Now!
MCC Medley Capital Corporation 2.58 2.56 2.62 2.55 4.03 2.19 0.00
(0.00%)
-1.45% -32.11% 140.54M 2.52 2.43% 2.97 -13.00%
Unlock Now!
FSIC FS Investment Corporation 5.36 5.45 5.59 5.32 8.24 5.32 -0.08
(-1.47%)
-27.07% -29.47% 1.28B N/A N/A% N/A N/A%
Unlock Now!
FNFV FNFV Group of Fidelity National Financial, Inc. 17.35 17.45 17.60 17.30 18.48 11.65 -0.20
(-1.14%)
26.64% 33.98% 1.13B N/A N/A% N/A N/A%
Unlock Now!
TCAP Triangle Capital Corporation 11.80 11.78 11.93 11.78 16.44 8.91 -0.09
(-0.76%)
24.34% -31.36% 566.99M N/A N/A% N/A N/A%
Unlock Now!
CLAC Capitol Acquisition Corp. III 10.00 10.05 10.10 9.90 10.85 9.65 0.05
(0.50%)
0.50% 3.09% 406.30M N/A N/A% N/A N/A%
Unlock Now!
KCAP KCAP Financial, Inc. - 3.75 3.63 3.80 3.60 3.80 2.87 0.13
(3.59%)
8.38% 19.43% 140.03M N/A N/A% N/A N/A%
Unlock Now!
GSVC GSV Capital Corp 6.46 6.58 6.61 6.38 8.39 4.99 -0.14
(-2.12%)
23.75% -6.51% 127.67M N/A N/A% N/A N/A%
Unlock Now!
ACSF American Capital Senior Floating, Ltd. 3.68 3.70 3.70 3.68 12.50 3.35 0.00
(0.00%)
-65.04% -68.00% 36.80M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4561 seconds.