| 1 | IRS | IRSA Inversiones Y Representaciones S.A. | 14.55 | 0.22
(1.54%) | 1.10B |
B
|
| 2 | OCSI | Oaktree Strategic Income Corporation | 8.50 | -0.13
(-1.51%) | 250.47M |
NR
|
| 3 | GAIN | Gladstone Investment Corporation - Business Development Company | 14.10 | -0.02
(-0.14%) | 519.40M |
C
|
| 4 | SFE | Safeguard Scientifics, Inc. New | 0.46 | -0.20
(-30.21%) | 7.54M |
NR
|
| 5 | OFS | OFS Capital Corporation | 8.60 | -0.01
(-0.17%) | 115.24M |
C
|
| 6 | BX | The Blackstone Group Inc. | 159.80 | -3.56
(-2.18%) | 116.60B |
C
|
| 7 | SLRC | Solar Capital Ltd. | 16.39 | 0.02
(0.12%) | 894.24M |
C
|
| 8 | BKCC | BlackRock Capital Investment Corporation | 3.68 | 0.01
(0.27%) | 267.06M |
NR
|
| 9 | HTGC | Hercules Capital, Inc. | 19.03 | 0.08
(0.42%) | 3.34B |
C
|
| 10 | TPVG | TriplePoint Venture Growth BDC Corp. | 7.14 | -0.03
(-0.42%) | 287.26M |
C
|
| 11 | GBDC | Golub Capital BDC, Inc. | 15.16 | -0.12
(-0.79%) | 4.04B |
C
|
| 12 | NMFC | New Mountain Finance Corporation | 10.67 | -0.05
(-0.47%) | 1.15B |
C
|
| 13 | MRCC | Monroe Capital Corporation | 6.40 | 0.07
(1.11%) | 138.66M |
C
|
| 14 | GLAD | Gladstone Capital Corporation | 28.57 | -0.27
(-0.94%) | 637.97M |
C
|
| 15 | SAR | Saratoga Investment Corp New | 24.90 | 0.12
(0.48%) | 390.13M |
C
|
| 16 | WHF | WhiteHorse Finance, Inc. | 8.90 | -0.01
(-0.11%) | 206.86M |
C
|
| 17 | GSBD | Goldman Sachs BDC, Inc. | 11.82 | -0.01
(-0.08%) | 1.39B |
C
|
| 18 | BBU | Brookfield Business Partners L.P. Limited Partnership Units | 25.38 | -0.35
(-1.38%) | 2.25B |
C
|
| 19 | MAIN | Main Street Capital Corporation | 63.50 | -0.07
(-0.11%) | 5.65B |
C
|
| 20 | CSWC | Capital Southwest Corporation | 22.83 | -0.34
(-1.47%) | 1.23B |
C
|
| 21 | FDUS | Fidus Investment Corporation | 21.41 | -0.05
(-0.23%) | 743.61M |
C
|
| 22 | TCPC | BlackRock TCP Capital Corp. | 7.77 | -0.04
(-0.51%) | 660.75M |
C
|
| 23 | CODI | Compass Diversified Holdings Shares of Beneficial Interest | 6.04 | -0.23
(-3.67%) | 454.43M |
C
|
| 24 | CGBD | TCG BDC, Inc. | 14.05 | -0.05
(-0.35%) | 715.95M |
C
|
| 25 | BAM | Brookfield Asset Management Inc. CI A | 56.75 | -0.27
(-0.47%) | 92.93B |
C
|
| 26 | PSEC | Prospect Capital Corporation | 3.31 | -0.01
(-0.30%) | 1.48B |
C
|
| 27 | AINV | Apollo Investment Corporation - Closed End Fund | 13.65 | 0.08
(0.59%) | 867.03M |
NR
|
| 28 | IEP | Icahn Enterprises L.P. | 9.35 | -0.02
(-0.21%) | 5.11B |
C
|
| 29 | PNNT | PennantPark Investment Corporation - common stock | 7.13 | -0.11
(-1.52%) | 465.56M |
C
|
| 30 | CPTA | Capitala Finance Corp. | 25.40 | 0.85
(3.46%) | 68.86M |
NR
|
| 31 | SUNS | Solar Senior Capital Ltd. | 10.72 | -0.25
(-2.28%) | 143.87M |
C
|
| 32 | OCSL | Oaktree Specialty Lending Corporation | 14.45 | -0.03
(-0.21%) | 1.27B |
D
|
| 33 | CG | Carlyle Group Inc. | 57.64 | -1.33
(-2.26%) | 20.82B |
D
|
| 34 | ARCC | Ares Capital Corporation - Closed End Fund | 22.75 | -0.11
(-0.48%) | 15.79B |
D
|
| 35 | OXSQ | Oxford Square Capital Corp. - Closed End Fund | 2.33 | 0.00
(0.00%) | 177.14M |
D
|
| 36 | SCM | Stellus Capital Investment Corporation | 15.10 | 0.01
(0.07%) | 429.08M |
D
|
| 37 | PFLT | PennantPark Floating Rate Capital Ltd. | 10.63 | -0.19
(-1.76%) | 1.05B |
D
|
| 38 | APO | Apollo Global Management Inc. | 145.72 | -2.81
(-1.89%) | 83.28B |
D
|
| 39 | HRZN | Horizon Technology Finance Corporation | 8.04 | -0.23
(-2.78%) | 324.45M |
D
|
| 40 | KKR | KKR & Co. Inc. | 137.21 | -2.22
(-1.59%) | 122.20B |
D
|
| NR | MCC | Medley Capital Corporation | 28.31 | 0.39
(1.40%) | 77.12M |
NR
|
| NR | ECC | Eagle Point Credit Company Inc. | 7.38 | -0.12
(-1.60%) | 567.88M |
NR
|
| NR | OXLC | Oxford Lane Capital Corp. | 4.16 | 0.00
(0.00%) | 1.89B |
NR
|
