Private Equity


The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.

Share This Page

Industry Rating

F

Private Equity is the #107 ranked industry out of 124, which means it is in the 14 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IEP Icahn Enterprises L.P. - Depositary units 48.41 49.14 49.16 48.28 59.11 47.17 -0.36
(-0.74%)
5.24 % -12.64 % 14.86B 50.94 -4.96 % 49.50 -2.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OCSI Oaktree Strategic Income Corporation 8.50 8.65 8.65 8.40 8.74 4.28 -0.13
(-1.51%)
11.75 % 36.88 % 250.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CGBD TCG BDC, Inc. 12.56 12.77 12.95 12.56 14.96 12.14 -0.67
(-5.06%)
-5.98 % -5.20 % 659.22M 14.00 -10.27 % 13.58 -7.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SFE Safeguard Scientifics, Inc. New 3.96 3.75 4.00 3.64 8.98 3.32 0.31
(8.49%)
-46.12 % -47.98 % 65.84M 4.01 -1.36 % 6.23 -36.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BBU Brookfield Business Partners L.P. Limited Partnership Units 21.92 22.45 22.47 21.92 51.98 20.26 -0.19
(-0.86%)
-25.52 % -53.30 % 1.71B 23.68 -7.44 % 27.71 -20.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FDUS Fidus Investment Corporation 17.31 17.79 17.80 17.30 21.15 16.09 -0.52
(-2.92%)
1.06 % 1.93 % 423.06M 18.96 -8.72 % 17.75 -2.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OFS OFS Capital Corporation 10.29 10.38 10.58 10.11 13.47 8.77 -0.10
(-0.96%)
-1.03 % 4.70 % 138.14M 11.75 -12.45 % 10.71 -3.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GAIN Gladstone Investment Corporation - Business Development Company 13.94 14.01 14.35 13.92 17.15 12.39 -0.10
(-0.71%)
-14.66 % -2.76 % 462.88M 14.69 -5.09 % 14.93 -6.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SUNS Solar Senior Capital Ltd. 14.16 14.19 14.33 14.11 16.41 13.25 0.08
(0.57%)
3.47 % -5.09 % 227.25M 13.74 3.04 % 14.46 -2.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MRCC Monroe Capital Corporation 8.95 9.17 9.37 8.87 11.85 8.57 -0.27
(-2.93%)
-16.25 % -18.12 % 193.91M 9.71 -7.81 % 10.10 -11.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PSEC Prospect Capital Corporation 6.99 7.10 7.10 6.97 9.06 6.66 -0.10
(-1.41%)
-12.99 % -17.43 % 2.74B 7.49 -6.64 % 7.81 -10.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TPVG TriplePoint Venture Growth BDC Corp. 12.59 12.89 12.89 12.56 19.25 11.86 -0.33
(-2.55%)
-26.39 % -16.57 % 390.76M 14.42 -12.70 % 15.77 -20.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PNNT PennantPark Investment Corporation - common stock 6.17 6.32 6.32 6.17 8.02 5.99 -0.07
(-1.12%)
-7.21 % -6.34 % 408.03M 6.89 -10.44 % 6.80 -9.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 GLAD Gladstone Capital Corporation 9.91 10.04 10.19 9.84 12.78 9.43 -0.14
(-1.39%)
-11.45 % -12.92 % 339.95M 11.14 -11.06 % 11.06 -10.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TCPC BlackRock TCP Capital Corp. 12.42 12.53 12.66 12.41 14.52 11.76 -0.12
(-0.96%)
-3.78 % -9.62 % 717.47M 13.05 -4.85 % 13.10 -5.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NMFC New Mountain Finance Corporation 11.80 11.91 11.95 11.76 14.11 11.09 -0.13
(-1.09%)
-9.66 % -7.07 % 1.19B 12.49 -5.53 % 12.77 -7.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 IRS IRSA Inversiones Y Representaciones S.A. 3.46 3.50 3.55 3.40 5.77 3.32 -0.07
(-1.98%)
-18.78 % -8.97 % 227.90M 4.28 -19.22 % 4.46 -22.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BKCC BlackRock Capital Investment Corporation 3.59 3.65 3.65 3.58 4.38 3.43 -0.06
(-1.64%)
-5.55 % -8.55 % 264.61M 3.89 -7.62 % 3.90 -8.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SCM Stellus Capital Investment Corporation 11.16 11.58 11.64 11.10 14.74 11.02 -0.46
(-3.96%)
-10.62 % -12.09 % 218.13M 12.71 -12.19 % 12.91 -13.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MAIN Main Street Capital Corporation 38.60 38.55 38.76 38.16 47.13 34.35 -0.03
(-0.08%)
-11.35 % -6.14 % 2.82B 38.34 0.67 % 40.93 -5.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CSWC Capital Southwest Corporation 18.50 18.67 18.93 18.44 28.41 17.79 -0.26
(-1.39%)
-22.85 % -21.66 % 461.74M 21.30 -13.15 % 23.22 -20.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BX The Blackstone Group Inc. 90.87 94.58 94.95 90.48 149.78 87.39 -3.97
(-4.19%)
-28.13 % -8.34 % 63.67B 106.29 -14.51 % 119.81 -24.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AINV Apollo Investment Corporation - Closed End Fund 10.74 10.88 10.88 10.72 14.10 10.01 -0.09
(-0.83%)
-10.83 % -21.09 % 682.19M 11.75 -8.59 % 12.17 -11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.66 22.37 22.37 21.58 33.31 20.30 -0.83
(-3.69%)
-27.79 % -14.03 % 1.52B 22.56 -3.97 % 25.96 -16.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 GBDC Golub Capital BDC, Inc. 13.00 13.00 13.01 12.81 16.23 12.62 0.05
(0.39%)
-12.31 % -16.32 % 2.22B 13.99 -7.05 % 14.59 -10.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 GSBD Goldman Sachs BDC, Inc. 16.89 17.06 17.22 16.81 20.60 16.37 -0.64
(-3.65%)
-9.82 % -13.66 % 1.72B 18.24 -7.39 % 18.58 -9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OXSQ Oxford Square Capital Corp. - Closed End Fund 3.60 3.64 3.66 3.55 5.00 3.45 -0.03
(-0.83%)
-7.09 % -26.93 % 179.00M 3.92 -8.09 % 3.93 -8.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BAM Brookfield Asset Management Inc. 44.87 44.82 45.19 44.31 62.47 42.86 -0.20
(-0.44%)
-25.27 % -14.51 % 73.65B 48.39 -7.27 % 54.47 -17.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OCSL Oaktree Specialty Lending Corporation 6.47 6.55 6.55 6.45 7.81 6.20 -0.06
(-0.92%)
-9.04 % -3.14 % 1.19B 6.81 -5.03 % 6.96 -7.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CPTA Capitala Finance Corp. 25.40 24.84 25.40 24.50 26.77 8.40 0.85
(3.46%)
76.27 % 65.36 % 68.86M 23.57 7.77 % 15.98 58.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SAR Saratoga Investment Corp New 23.90 24.34 24.34 23.88 30.25 22.35 -0.19
(-0.79%)
-13.86 % -11.34 % 289.76M 25.35 -5.73 % 26.55 -9.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SLRC Solar Capital Ltd. 14.60 14.78 14.81 14.59 20.05 14.05 -0.25
(-1.68%)
-16.83 % -22.04 % 799.69M 15.58 -6.31 % 17.17 -14.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ARCC Ares Capital Corporation - Closed End Fund 17.93 18.00 18.07 17.89 23.00 17.03 -0.14
(-0.77%)
-11.25 % -8.28 % 8.84B 19.06 -5.94 % 19.69 -8.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WHF WhiteHorse Finance, Inc. 12.99 12.90 13.06 12.76 16.22 12.35 0.13
(1.01%)
-11.89 % -11.98 % 301.93M 13.71 -5.27 % 14.26 -8.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HTGC Hercules Capital, Inc. 13.39 13.50 13.51 13.27 19.09 12.61 -0.09
(-0.67%)
-14.29 % -21.86 % 1.66B 14.94 -10.38 % 15.93 -15.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KKR KKR & Co. Inc. 47.20 48.63 48.63 46.54 83.90 44.28 -1.36
(-2.80%)
-36.29 % -22.14 % 27.97B 51.71 -8.72 % 63.04 -25.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PFLT PennantPark Floating Rate Capital Ltd. 11.45 11.60 11.62 11.42 14.38 10.37 -0.11
(-0.95%)
-6.24 % -9.37 % 473.03M 12.03 -4.85 % 12.42 -7.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 APO Apollo Global Management Inc. 49.49 51.16 51.20 48.89 81.07 45.97 -1.78
(-3.47%)
-30.75 % -20.67 % 28.43B 53.57 -7.61 % 63.40 -21.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CG The Carlyle Group L.P. - Common Units 32.13 32.94 33.03 31.83 60.62 31.22 -0.82
(-2.49%)
-40.65 % -30.97 % 11.62B 37.10 -13.40 % 46.68 -31.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 HRZN Horizon Technology Finance Corporation 11.53 11.67 11.80 11.51 19.08 10.55 -0.14
(-1.20%)
-24.36 % -32.55 % 276.49M 12.12 -4.87 % 14.44 -20.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OXLC Oxford Lane Capital Corp. 5.62 5.67 5.67 5.59 8.53 5.49 -0.03
(-0.53%)
-22.30 % -23.54 % 646.86M 6.38 -11.97 % 6.97 -19.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ECC Eagle Point Credit Company Inc. 11.65 11.78 11.79 11.65 15.54 11.00 -0.13
(-1.10%)
-11.78 % -13.94 % 480.73M 12.31 -5.37 % 12.84 -9.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCC Medley Capital Corporation 28.31 27.64 28.50 27.62 45.20 7.00 0.39
(1.40%)
0.00 % -37.64 % 77.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2689 seconds.