Private Equity Stocks


The companies in this industry launch and manage private equity funds, real estate funds, funds of hedge funds, and credit-focused funds for its clients. The companies take positions in privately-held companies, public equity, fixed income, and alternative investment markets. Demand for private equity is based on market conditions and the overall appetite of investor risk where liquidity is not an immediate concern.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BAM Brookfield Asset Management Inc. Common Stock 47.67 48.24 48.24 47.61 48.74 36.58 -0.35
(-0.73%)
25.18% 19.47% 47.39B 47.31 0.76% 43.87 8.65% A
Strong Buy
2 BX The Blackstone Group L.P. Common Units Representing Limited Partnership Interests 44.19 44.25 44.86 44.06 45.64 26.88 -0.21
(-0.47%)
52.18% 38.14% 29.10B 40.38 9.44% 34.76 27.11% A
Strong Buy
3 IEP Icahn Enterprises L.P. - Depositary units 71.39 70.86 71.77 70.82 81.88 50.33 -0.38
(-0.53%)
32.03% -0.36% 14.01B 71.70 -0.43% 66.35 7.60% A
Strong Buy
OAK Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests 49.39 49.49 49.61 49.35 50.76 38.65 -0.18
(-0.36%)
29.16% 19.73% 7.89B 49.15 0.49% 42.98 14.91%
Unlock Now!
ARCC Ares Capital Corporation - Closed End Fund 17.80 17.91 17.95 17.71 18.24 14.50 -0.11
(-0.61%)
19.86% 7.10% 7.59B 17.40 2.33% 16.24 9.60%
Unlock Now!
APO Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests 33.37 33.30 33.72 32.91 36.49 22.63 0.05
(0.15%)
40.53% 9.52% 6.69B 31.98 4.35% 29.19 14.31%
Unlock Now!
MAIN Main Street Capital Corporation Common Stock 41.08 41.68 41.69 41.06 41.88 31.95 -0.46
(-1.11%)
25.42% 8.53% 2.58B 39.79 3.24% 37.04 10.90%
Unlock Now!
CODI Compass Diversified Holdings Shares of Beneficial Interest 18.74 18.80 19.15 18.72 19.25 11.60 0.09
(0.48%)
57.62% 7.09% 1.12B 17.10 9.62% 15.58 20.25%
Unlock Now!
NMFC New Mountain Finance Corporation Common Stock 13.77 14.03 14.03 13.75 14.38 12.06 -0.23
(-1.64%)
14.99% 3.15% 1.11B 13.77 -0.01% 12.96 6.24%
Unlock Now!
GBDC Golub Capital BDC, Inc. 17.63 17.52 17.70 17.52 19.89 16.21 -0.02
(-0.11%)
10.83% -3.29% 1.07B 17.65 -0.14% 17.44 1.08%
Unlock Now!
AINV Apollo Investment Corporation - Closed End Fund 15.67 15.82 15.87 15.67 18.00 12.05 -0.15
(-0.95%)
33.72% -5.37% 1.07B 15.41 1.71% 14.52 7.92%
Unlock Now!
CGBD TCG BDC, Inc. 15.41 15.56 15.56 15.36 18.00 12.19 -0.10
(-0.64%)
27.45% -11.94% 934.05M 14.96 3.03% 14.58 5.72%
Unlock Now!
TCPC BlackRock TCP Capital Corp. 14.10 14.21 14.26 14.04 14.98 12.52 -0.25
(-1.74%)
13.69% -2.35% 828.60M 14.20 -0.70% 13.55 4.10%
Unlock Now!
OCSL Oaktree Specialty Lending Corporation 5.33 5.40 5.40 5.32 5.75 4.08 -0.06
(-1.11%)
30.62% 14.13% 751.32M 5.33 -0.06% 4.79 11.21%
Unlock Now!
ECC Eagle Point Credit Company Inc. Common Stock 17.73 17.82 17.94 17.71 18.87 12.16 -0.03
(-0.17%)
34.10% -1.66% 419.26M 17.16 3.34% 15.82 12.07%
Unlock Now!
BKCC BlackRock Capital Investment Corporation 5.95 6.01 6.01 5.95 6.64 5.06 -0.05
(-0.83%)
19.25% -2.30% 409.57M 5.99 -0.73% 5.66 5.04%
Unlock Now!
FDUS Fidus Investment Corporation 15.97 16.11 16.11 15.93 16.50 11.48 -0.10
(-0.62%)
43.58% 11.68% 390.67M 15.66 1.95% 13.94 14.57%
Unlock Now!
CSWC Capital Southwest Corporation 21.30 21.57 21.58 21.25 24.17 17.22 -0.08
(-0.37%)
15.91% 16.01% 367.06M 21.41 -0.50% 19.75 7.87%
Unlock Now!
TPVG TriplePoint Venture Growth BDC Corp. Common Stock 14.00 14.13 14.14 13.98 14.61 10.25 -0.12
(-0.85%)
35.51% 11.20% 346.92M 13.80 1.47% 12.35 13.40%
Unlock Now!
OXLC Oxford Lane Capital Corp. 10.16 10.25 10.27 10.14 11.50 7.35 -0.07
(-0.68%)
13.29% -1.65% 334.53M 10.24 -0.83% 9.57 6.16%
Unlock Now!
GLAD Gladstone Capital Corporation 9.16 9.27 9.30 9.16 9.87 6.41 -0.10
(-1.08%)
31.34% 1.66% 268.86M 9.24 -0.81% 8.68 5.55%
Unlock Now!
SCM Stellus Capital Investment Corporation Common Stock 13.90 14.11 14.11 13.85 15.30 11.65 -0.15
(-1.07%)
11.66% 5.14% 262.79M 14.01 -0.81% 13.30 4.50%
Unlock Now!
OCSI Oaktree Strategic Income Corporation 8.40 8.37 8.44 8.36 8.87 7.52 -0.04
(-0.47%)
12.51% 2.69% 247.52M 8.34 0.71% 8.07 4.07%
Unlock Now!
MVC MVC Capital, Inc. Common Stock 9.30 9.25 9.33 9.25 9.98 7.96 0.05
(0.54%)
15.16% -6.44% 164.84M 9.08 2.46% 8.88 4.69%
Unlock Now!
OFS OFS Capital Corporation 11.87 12.32 12.32 11.83 12.81 9.53 -0.48
(-3.89%)
18.25% 4.86% 158.60M 12.05 -1.52% 11.10 6.98%
Unlock Now!
CPTA Capitala Finance Corp. 9.21 9.18 9.26 9.15 9.69 6.46 0.02
(0.22%)
36.02% 10.83% 148.24M 8.78 4.93% 7.95 15.84%
Unlock Now!
ABDC Alcentra Capital Corp. 8.69 8.69 8.69 8.65 8.70 5.58 0.02
(0.23%)
37.57% 30.87% 111.89M 8.30 4.69% 6.93 25.36%
Unlock Now!
KKR KKR & Co. Inc. Class A Common Stock 23.96 24.10 24.56 23.71 28.73 18.30 -0.13
(-0.54%)
23.36% -2.36% 13.03B 23.92 0.17% 23.32 2.76%
Unlock Now!
BBU Brookfield Business Partners L.P. Limited Partnership Units 38.43 39.10 39.10 38.43 46.55 29.82 -0.66
(-1.69%)
26.89% -1.44% 2.54B 38.42 0.03% 37.48 2.55%
Unlock Now!
CG The Carlyle Group L.P. - Common Units 21.69 21.85 22.06 21.65 25.25 15.09 -0.22
(-1.00%)
42.26% -1.18% 2.39B 20.75 4.51% 19.03 13.98%
Unlock Now!
PSEC Prospect Capital Corporation 6.50 6.57 6.61 6.49 7.60 5.70 -0.06
(-0.91%)
7.72% -4.27% 2.39B 6.59 -1.30% 6.48 0.38%
Unlock Now!
HTGC Hercules Capital, Inc. Common Stock 12.71 12.72 12.75 12.67 14.17 10.57 -0.01
(-0.08%)
20.52% -0.39% 1.33B 12.92 -1.63% 12.19 4.26%
Unlock Now!
SLRC Solar Capital Ltd. 20.18 20.37 20.40 20.16 22.00 18.45 -0.16
(-0.79%)
9.33% -1.99% 852.83M 20.68 -2.41% 20.07 0.56%
Unlock Now!
GSBD Goldman Sachs BDC, Inc. Common Stock 19.95 20.22 20.22 19.90 22.75 17.73 -0.18
(-0.89%)
10.92% -4.27% 804.04M 20.11 -0.82% 20.04 -0.46%
Unlock Now!
GAIN Gladstone Investment Corporation - Business Development Company 11.26 11.41 11.42 11.25 12.70 8.70 -0.13
(-1.14%)
26.08% -3.43% 369.58M 11.71 -3.86% 10.65 5.71%
Unlock Now!
OXSQ Oxford Square Capital Corp. - Closed End Fund 6.27 6.30 6.30 6.25 7.52 5.89 -0.06
(-0.95%)
3.08% -6.42% 298.77M 6.27 0.05% 6.21 0.97%
Unlock Now!
WHF WhiteHorse Finance, Inc. 13.78 13.76 13.86 13.71 15.30 11.89 0.01
(0.07%)
13.95% -4.50% 283.12M 13.98 -1.42% 13.14 4.89%
Unlock Now!
SUNS Solar Senior Capital Ltd. 15.94 16.05 16.05 15.90 17.56 14.50 -0.07
(-0.44%)
9.92% -3.39% 255.74M 16.57 -3.79% 15.90 0.25%
Unlock Now!
SFE Safeguard Scientifics, Inc. New Common Stock 12.02 12.12 12.17 11.91 13.25 7.98 -0.12
(-0.99%)
39.44% -6.82% 247.34M 11.82 1.70% 10.11 18.84%
Unlock Now!
MRCC Monroe Capital Corporation 11.43 11.55 11.58 11.33 14.05 9.10 -0.14
(-1.21%)
26.17% -15.71% 233.69M 11.64 -1.84% 11.36 0.59%
Unlock Now!
SAR Saratoga Investment Corp New 23.86 23.30 23.90 23.25 28.30 18.60 0.55
(2.36%)
25.53% -7.16% 179.90M 24.24 -1.58% 21.97 8.61%
Unlock Now!
HRZN Horizon Technology Finance Corporation 11.74 11.80 11.83 11.74 13.48 10.00 -0.08
(-0.68%)
8.73% 16.35% 158.96M 11.67 0.56% 11.36 3.32%
Unlock Now!
GARS Garrison Capital Inc. 6.92 6.95 6.99 6.90 8.84 6.03 -0.04
(-0.57%)
14.75% -14.46% 111.06M 6.82 1.50% 6.95 -0.45%
Unlock Now!
PFLT PennantPark Floating Rate Capital Ltd. 11.46 11.50 11.56 11.45 13.95 11.05 -0.06
(-0.52%)
2.74% -15.30% 444.33M 12.16 -5.79% 12.31 -6.93%
Unlock Now!
PNNT PennantPark Investment Corporation - common stock 6.23 6.26 6.27 6.22 7.84 6.21 -0.02
(-0.32%)
3.20% -11.13% 417.69M 6.55 -4.89% 6.65 -6.30%
Unlock Now!
TCRD THL Credit, Inc. 6.62 6.60 6.67 6.59 8.75 5.80 0.03
(0.46%)
15.99% -16.41% 210.58M 6.52 1.56% 6.57 0.79%
Unlock Now!
GSVC GSV Capital Corp 6.36 6.47 6.55 6.36 8.39 4.99 -0.16
(-2.45%)
21.84% -7.42% 125.69M 6.57 -3.23% 6.51 -2.34%
Unlock Now!
CMFN CM Finance Inc 7.14 7.20 7.27 7.12 9.60 5.58 -0.05
(-0.70%)
22.02% -19.72% 97.25M 7.09 0.66% 7.19 -0.72%
Unlock Now!
IRS IRSA Inversiones Y Representaciones S.A. Common Stock 9.28 9.37 9.37 9.07 19.83 8.35 -0.12
(-1.28%)
-28.94% -51.69% 537.02M 9.39 -1.12% 12.63 -26.54%
Unlock Now!
BBX BBX Capital Corporation Class A Common Stock 4.64 4.60 4.71 4.56 9.48 3.83 0.05
(1.09%)
-18.84% -48.50% 453.62M 4.94 -6.11% 5.92 -21.64%
Unlock Now!
MCC Medley Capital Corporation Common Stock 2.28 2.32 2.34 2.27 4.03 2.27 -0.06
(-2.56%)
-12.91% -34.86% 124.20M 2.93 -22.22% 3.21 -28.93%
Unlock Now!
FSIC FS Investment Corporation Common Stock 5.36 5.45 5.59 5.32 8.24 5.32 -0.08
(-1.47%)
-27.07% -29.47% 1.28B N/A N/A% N/A N/A%
Unlock Now!
FNFV FNFV Group of Fidelity National Financial, Inc. Common Stock 17.35 17.45 17.60 17.30 18.48 11.65 -0.20
(-1.14%)
26.64% 33.98% 1.13B N/A N/A% N/A N/A%
Unlock Now!
TCAP Triangle Capital Corporation Common Stock 11.80 11.78 11.93 11.78 16.44 8.91 -0.09
(-0.76%)
24.34% -31.36% 566.99M N/A N/A% N/A N/A%
Unlock Now!
CLAC Capitol Acquisition Corp. III 10.00 10.05 10.10 9.90 10.85 9.65 0.05
(0.50%)
0.50% 3.09% 406.30M N/A N/A% N/A N/A%
Unlock Now!
KCAP KCAP Financial, Inc. - common stock 3.75 3.63 3.80 3.60 3.80 2.87 0.13
(3.59%)
8.38% 19.43% 140.03M N/A N/A% N/A N/A%
Unlock Now!
ACSF American Capital Senior Floating, Ltd. 3.68 3.70 3.70 3.68 12.50 3.35 0.00
(0.00%)
-65.04% -68.00% 36.80M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.384 seconds.