Atlantica Yield plc - Ordinary Shares (AY) Ratings

Atlantica Yield plc - Ordinary Shares (AY)

Today's Latest Price: $35.19 USD

0.07 (0.20%)

Updated Nov 27 1:00pm

Add AY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 62 in Utilities - Domestic

See all "A" rated Strong Buy stocks


Atlantica Yield plc - Ordinary Shares (AY) Ratings History Chart

Free access to the full ratings history for AY. Sign up now!

Atlantica Yield plc - Ordinary Shares (AY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 AY Atlantica Yield plc - Ordinary Shares 35.19 35.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 AY Atlantica Yield plc - Ordinary Shares 34.70 -0.49
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 AY Atlantica Yield plc - Ordinary Shares 34.47 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 AY Atlantica Yield plc - Ordinary Shares 32.91 -1.56
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 AY Atlantica Yield plc - Ordinary Shares 31.96 -0.95
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 AY Atlantica Yield plc - Ordinary Shares 31.76 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 AY Atlantica Yield plc - Ordinary Shares 33.28 1.52
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 AY Atlantica Yield plc - Ordinary Shares 33.56 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 AY Atlantica Yield plc - Ordinary Shares 33.89 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 AY Atlantica Yield plc - Ordinary Shares 33.36 -0.53
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 AY Atlantica Yield plc - Ordinary Shares 33.03 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 AY Atlantica Yield plc - Ordinary Shares 33.47 0.43
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 AY Atlantica Yield plc - Ordinary Shares 32.78 -0.68
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 AY Atlantica Yield plc - Ordinary Shares 32.65 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 AY Atlantica Yield plc - Ordinary Shares 32.85 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 AY Atlantica Yield plc - Ordinary Shares 31.56 -1.29
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 AY Atlantica Yield plc - Ordinary Shares 30.29 -1.26
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 AY Atlantica Yield plc - Ordinary Shares 30.74 0.44
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 AY Atlantica Yield plc - Ordinary Shares 29.91 -0.83
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 AY Atlantica Yield plc - Ordinary Shares 29.14 -0.77
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 AY Atlantica Yield plc - Ordinary Shares 29.26 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 AY Atlantica Yield plc - Ordinary Shares 28.93 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 AY Atlantica Yield plc - Ordinary Shares 29.53 0.60
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 AY Atlantica Yield plc - Ordinary Shares 29.80 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 AY Atlantica Yield plc - Ordinary Shares 30.02 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 AY Atlantica Yield plc - Ordinary Shares 29.67 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 AY Atlantica Yield plc - Ordinary Shares 29.40 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 AY Atlantica Yield plc - Ordinary Shares 29.62 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 AY Atlantica Yield plc - Ordinary Shares 29.37 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 AY Atlantica Yield plc - Ordinary Shares 29.41 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 AY Atlantica Yield plc - Ordinary Shares 29.21 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 AY Atlantica Yield plc - Ordinary Shares 29.23 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 AY Atlantica Yield plc - Ordinary Shares 29.16 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 AY Atlantica Yield plc - Ordinary Shares 29.06 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 AY Atlantica Yield plc - Ordinary Shares 29.68 0.62
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 AY Atlantica Yield plc - Ordinary Shares 30.91 1.23
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 AY Atlantica Yield plc - Ordinary Shares 30.01 -0.90
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 AY Atlantica Yield plc - Ordinary Shares 29.47 -0.53
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 AY Atlantica Yield plc - Ordinary Shares 29.36 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 AY Atlantica Yield plc - Ordinary Shares 27.92 -1.44
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 AY Atlantica Yield plc - Ordinary Shares 28.10 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 AY Atlantica Yield plc - Ordinary Shares 28.27 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 AY Atlantica Yield plc - Ordinary Shares 27.77 -0.50
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 AY Atlantica Yield plc - Ordinary Shares 27.28 -0.49
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 AY Atlantica Yield plc - Ordinary Shares 26.99 -0.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 AY Atlantica Yield plc - Ordinary Shares 26.45 -0.54
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 AY Atlantica Yield plc - Ordinary Shares 26.53 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 AY Atlantica Yield plc - Ordinary Shares 26.94 0.42
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 AY Atlantica Yield plc - Ordinary Shares 26.77 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 AY Atlantica Yield plc - Ordinary Shares 26.64 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 AY Atlantica Yield plc - Ordinary Shares 27.21 0.57
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 AY Atlantica Yield plc - Ordinary Shares 27.49 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 AY Atlantica Yield plc - Ordinary Shares 27.54 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 AY Atlantica Yield plc - Ordinary Shares 27.17 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 AY Atlantica Yield plc - Ordinary Shares 26.97 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 AY Atlantica Yield plc - Ordinary Shares 27.15 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 AY Atlantica Yield plc - Ordinary Shares 27.47 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 AY Atlantica Yield plc - Ordinary Shares 27.56 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 AY Atlantica Yield plc - Ordinary Shares 27.95 0.40
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 AY Atlantica Yield plc - Ordinary Shares 28.06 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 AY Atlantica Yield plc - Ordinary Shares 29.61 1.55
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 AY Atlantica Yield plc - Ordinary Shares 29.54 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 AY Atlantica Yield plc - Ordinary Shares 29.67 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 AY Atlantica Yield plc - Ordinary Shares 29.41 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 AY Atlantica Yield plc - Ordinary Shares 29.71 0.30
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 AY Atlantica Yield plc - Ordinary Shares 29.56 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 AY Atlantica Yield plc - Ordinary Shares 29.72 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 AY Atlantica Yield plc - Ordinary Shares 29.24 -0.48
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 AY Atlantica Yield plc - Ordinary Shares 29.48 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 AY Atlantica Yield plc - Ordinary Shares 29.33 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 AY Atlantica Yield plc - Ordinary Shares 29.50 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 AY Atlantica Yield plc - Ordinary Shares 29.78 0.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 AY Atlantica Yield plc - Ordinary Shares 30.12 0.34
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 AY Atlantica Yield plc - Ordinary Shares 29.92 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 AY Atlantica Yield plc - Ordinary Shares 29.54 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 AY Atlantica Yield plc - Ordinary Shares 29.38 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AY Atlantica Yield plc - Ordinary Shares 28.98 -0.40
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AY Atlantica Yield plc - Ordinary Shares 29.17 0.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AY Atlantica Yield plc - Ordinary Shares 29.26 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AY Atlantica Yield plc - Ordinary Shares 29.16 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AY Atlantica Yield plc - Ordinary Shares 29.24 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AY Atlantica Yield plc - Ordinary Shares 29.47 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AY Atlantica Yield plc - Ordinary Shares 29.53 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AY Atlantica Yield plc - Ordinary Shares 29.20 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AY Atlantica Yield plc - Ordinary Shares 29.54 0.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AY Atlantica Yield plc - Ordinary Shares 29.42 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AY Atlantica Yield plc - Ordinary Shares 29.39 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AY Atlantica Yield plc - Ordinary Shares 29.13 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AY Atlantica Yield plc - Ordinary Shares 28.86 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AY Atlantica Yield plc - Ordinary Shares 29.10 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AY Atlantica Yield plc - Ordinary Shares 29.20 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AY Atlantica Yield plc - Ordinary Shares 29.15 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AY Atlantica Yield plc - Ordinary Shares 28.77 -0.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AY Atlantica Yield plc - Ordinary Shares 28.57 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AY Atlantica Yield plc - Ordinary Shares 28.12 -0.45
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AY Atlantica Yield plc - Ordinary Shares 28.63 0.51
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AY Atlantica Yield plc - Ordinary Shares 27.90 -0.73
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AY Atlantica Yield plc - Ordinary Shares 28.45 0.56
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AY Atlantica Yield plc - Ordinary Shares 28.86 0.41
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AY Atlantica Yield plc - Ordinary Shares 28.95 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AY Atlantica Yield plc - Ordinary Shares 29.08 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AY Atlantica Yield plc - Ordinary Shares 28.67 -0.41
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AY Atlantica Yield plc - Ordinary Shares 28.77 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AY Atlantica Yield plc - Ordinary Shares 28.98 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AY Atlantica Yield plc - Ordinary Shares 28.95 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AY Atlantica Yield plc - Ordinary Shares 28.36 -0.59
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AY Atlantica Yield plc - Ordinary Shares 28.10 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AY Atlantica Yield plc - Ordinary Shares 27.77 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AY Atlantica Yield plc - Ordinary Shares 27.64 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AY Atlantica Yield plc - Ordinary Shares 27.49 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AY Atlantica Yield plc - Ordinary Shares 27.73 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AY Atlantica Yield plc - Ordinary Shares 27.69 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AY Atlantica Yield plc - Ordinary Shares 27.25 -0.44
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AY Atlantica Yield plc - Ordinary Shares 27.56 0.30
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AY Atlantica Yield plc - Ordinary Shares 27.54 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AY Atlantica Yield plc - Ordinary Shares 26.88 -0.65
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AY Atlantica Yield plc - Ordinary Shares 26.27 -0.61
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AY Atlantica Yield plc - Ordinary Shares 26.16 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AY Atlantica Yield plc - Ordinary Shares 25.73 -0.43
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AY Atlantica Yield plc - Ordinary Shares 26.69 0.96
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AY Atlantica Yield plc - Ordinary Shares 26.52 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AY Atlantica Yield plc - Ordinary Shares 26.31 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AY Atlantica Yield plc - Ordinary Shares 27.09 0.78
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AY Atlantica Yield plc - Ordinary Shares 26.78 -0.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AY Atlantica Yield plc - Ordinary Shares 26.80 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AY Atlantica Yield plc - Ordinary Shares 26.29 -0.51
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AY Atlantica Yield plc - Ordinary Shares 25.76 -0.53
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AY Atlantica Yield plc - Ordinary Shares 25.53 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AY Atlantica Yield plc - Ordinary Shares 25.27 -0.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AY Atlantica Yield plc - Ordinary Shares 25.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AY Atlantica Yield plc - Ordinary Shares 25.36 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AY Atlantica Yield plc - Ordinary Shares 25.62 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AY Atlantica Yield plc - Ordinary Shares 25.38 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AY Atlantica Yield plc - Ordinary Shares 25.34 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AY Atlantica Yield plc - Ordinary Shares 23.99 -1.35
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AY Atlantica Yield plc - Ordinary Shares 23.66 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AY Atlantica Yield plc - Ordinary Shares 22.39 -1.27
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AY Atlantica Yield plc - Ordinary Shares 22.79 0.40
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AY Atlantica Yield plc - Ordinary Shares 22.65 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AY Atlantica Yield plc - Ordinary Shares 23.04 0.39
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AY Atlantica Yield plc - Ordinary Shares 22.54 -0.50
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AY Atlantica Yield plc - Ordinary Shares 22.35 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AY Atlantica Yield plc - Ordinary Shares 21.87 -0.48
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AY Atlantica Yield plc - Ordinary Shares 22.02 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AY Atlantica Yield plc - Ordinary Shares 22.66 0.64
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AY Atlantica Yield plc - Ordinary Shares 22.54 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AY Atlantica Yield plc - Ordinary Shares 22.35 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AY Atlantica Yield plc - Ordinary Shares 22.96 0.61
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AY Atlantica Yield plc - Ordinary Shares 23.40 0.43
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AY Atlantica Yield plc - Ordinary Shares 23.35 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AY Atlantica Yield plc - Ordinary Shares 23.21 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AY Atlantica Yield plc - Ordinary Shares 22.88 -0.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AY Atlantica Yield plc - Ordinary Shares 22.80 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AY Atlantica Yield plc - Ordinary Shares 22.73 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AY Atlantica Yield plc - Ordinary Shares 22.12 -0.61
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AY Atlantica Yield plc - Ordinary Shares 22.55 0.43
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AY Atlantica Yield plc - Ordinary Shares 22.65 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AY Atlantica Yield plc - Ordinary Shares 22.24 -0.41
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AY Atlantica Yield plc - Ordinary Shares 22.11 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AY Atlantica Yield plc - Ordinary Shares 22.43 0.32
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AY Atlantica Yield plc - Ordinary Shares 22.32 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AY Atlantica Yield plc - Ordinary Shares 22.25 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AY Atlantica Yield plc - Ordinary Shares 21.20 -1.06
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AY Atlantica Yield plc - Ordinary Shares 21.11 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AY Atlantica Yield plc - Ordinary Shares 21.27 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AY Atlantica Yield plc - Ordinary Shares 20.21 -1.06
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AY Atlantica Yield plc - Ordinary Shares 20.61 0.40
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AY Atlantica Yield plc - Ordinary Shares 20.41 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AY Atlantica Yield plc - Ordinary Shares 21.39 0.98
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AY Atlantica Yield plc - Ordinary Shares 21.10 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AY Atlantica Yield plc - Ordinary Shares 21.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AY Atlantica Yield plc - Ordinary Shares 21.43 0.33
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AY Atlantica Yield plc - Ordinary Shares 21.02 -0.41
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AY Atlantica Yield plc - Ordinary Shares 20.21 -0.81
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AY Atlantica Yield plc - Ordinary Shares 18.13 -2.08
-10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AY Atlantica Yield plc - Ordinary Shares 20.01 1.88
10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AY Atlantica Yield plc - Ordinary Shares 18.84 -1.17
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AY Atlantica Yield plc - Ordinary Shares 18.17 -0.67
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AY Atlantica Yield plc - Ordinary Shares 22.19 4.02
22.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AY Atlantica Yield plc - Ordinary Shares 18.43 -3.76
-16.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AY Atlantica Yield plc - Ordinary Shares 21.50 3.07
16.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AY Atlantica Yield plc - Ordinary Shares 20.14 -1.35
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AY Atlantica Yield plc - Ordinary Shares 23.86 3.71
18.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AY Atlantica Yield plc - Ordinary Shares 24.80 0.94
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AY Atlantica Yield plc - Ordinary Shares 24.83 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AY Atlantica Yield plc - Ordinary Shares 26.39 1.57
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AY Atlantica Yield plc - Ordinary Shares 27.04 0.65
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AY Atlantica Yield plc - Ordinary Shares 27.80 0.76
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AY Atlantica Yield plc - Ordinary Shares 27.21 -0.59
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AY Atlantica Yield plc - Ordinary Shares 27.29 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AY Atlantica Yield plc - Ordinary Shares 27.30 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AY Atlantica Yield plc - Ordinary Shares 28.36 1.06
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AY Atlantica Yield plc - Ordinary Shares 29.50 1.14
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AY Atlantica Yield plc - Ordinary Shares 29.72 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AY Atlantica Yield plc - Ordinary Shares 30.35 0.63
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AY Atlantica Yield plc - Ordinary Shares 30.44 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AY Atlantica Yield plc - Ordinary Shares 30.26 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AY Atlantica Yield plc - Ordinary Shares 30.08 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AY Atlantica Yield plc - Ordinary Shares 29.75 -0.33
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AY Atlantica Yield plc - Ordinary Shares 29.50 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AY Atlantica Yield plc - Ordinary Shares 29.34 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AY Atlantica Yield plc - Ordinary Shares 28.89 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AY Atlantica Yield plc - Ordinary Shares 28.75 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AY Atlantica Yield plc - Ordinary Shares 27.91 -0.84
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AY Atlantica Yield plc - Ordinary Shares 27.37 -0.54
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AY Atlantica Yield plc - Ordinary Shares 27.44 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AY Atlantica Yield plc - Ordinary Shares 27.13 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AY Atlantica Yield plc - Ordinary Shares 27.33 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AY Atlantica Yield plc - Ordinary Shares 27.39 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AY Atlantica Yield plc - Ordinary Shares 27.12 -0.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AY Atlantica Yield plc - Ordinary Shares 27.17 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AY Atlantica Yield plc - Ordinary Shares 26.81 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AY Atlantica Yield plc - Ordinary Shares 26.52 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AY Atlantica Yield plc - Ordinary Shares 26.86 0.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AY Atlantica Yield plc - Ordinary Shares 26.85 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AY Atlantica Yield plc - Ordinary Shares 26.47 -0.38
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AY Atlantica Yield plc - Ordinary Shares 26.40 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AY Atlantica Yield plc - Ordinary Shares 26.55 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AY Atlantica Yield plc - Ordinary Shares 26.25 -0.30
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AY Atlantica Yield plc - Ordinary Shares 26.15 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AY Atlantica Yield plc - Ordinary Shares 25.83 -0.32
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AY Atlantica Yield plc - Ordinary Shares 25.49 -0.34
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AY Atlantica Yield plc - Ordinary Shares 25.50 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AY Atlantica Yield plc - Ordinary Shares 25.34 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AY Atlantica Yield plc - Ordinary Shares 25.31 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AY Atlantica Yield plc - Ordinary Shares 25.21 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AY Atlantica Yield plc - Ordinary Shares 25.00 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AY Atlantica Yield plc - Ordinary Shares 25.18 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AY Atlantica Yield plc - Ordinary Shares 25.04 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AY Atlantica Yield plc - Ordinary Shares 24.83 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AY Atlantica Yield plc - Ordinary Shares 24.92 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AY Atlantica Yield plc - Ordinary Shares 24.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AY Atlantica Yield plc - Ordinary Shares 24.79 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AY Atlantica Yield plc - Ordinary Shares 24.81 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AY Atlantica Yield plc - Ordinary Shares 24.74 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AY Atlantica Yield plc - Ordinary Shares 24.69 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AY Atlantica Yield plc - Ordinary Shares 24.58 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AY Atlantica Yield plc - Ordinary Shares 24.55 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AY Atlantica Yield plc - Ordinary Shares 24.43 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AY Atlantica Yield plc - Ordinary Shares 23.95 -0.48
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AY Atlantica Yield plc - Ordinary Shares 24.37 0.42
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AY Atlantica Yield plc - Ordinary Shares 24.06 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AY Atlantica Yield plc - Ordinary Shares 24.02 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AY Atlantica Yield plc - Ordinary Shares 24.16 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AY Atlantica Yield plc - Ordinary Shares 24.15 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AY Atlantica Yield plc - Ordinary Shares 24.27 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AY Atlantica Yield plc - Ordinary Shares 24.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AY Atlantica Yield plc - Ordinary Shares 24.30 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AY Atlantica Yield plc - Ordinary Shares 24.21 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AY Atlantica Yield plc - Ordinary Shares 24.08 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AY Atlantica Yield plc - Ordinary Shares 24.12 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AY Atlantica Yield plc - Ordinary Shares 24.48 0.36
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AY Atlantica Yield plc - Ordinary Shares 24.31 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AY Atlantica Yield plc - Ordinary Shares 24.19 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AY Atlantica Yield plc - Ordinary Shares 24.08 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AY Atlantica Yield plc - Ordinary Shares 23.81 -0.27
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AY Atlantica Yield plc - Ordinary Shares 23.96 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AY Atlantica Yield plc - Ordinary Shares 23.98 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AY Atlantica Yield plc - Ordinary Shares 23.90 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AY Atlantica Yield plc - Ordinary Shares 24.16 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AY Atlantica Yield plc - Ordinary Shares 23.97 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AY Atlantica Yield plc - Ordinary Shares 23.71 -0.26
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AY Atlantica Yield plc - Ordinary Shares 23.40 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AY Atlantica Yield plc - Ordinary Shares 23.21 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AY Atlantica Yield plc - Ordinary Shares 22.95 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AY Atlantica Yield plc - Ordinary Shares 22.80 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AY Atlantica Yield plc - Ordinary Shares 22.33 -0.46
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AY Atlantica Yield plc - Ordinary Shares 22.06 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AY Atlantica Yield plc - Ordinary Shares 22.32 0.27
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AY Atlantica Yield plc - Ordinary Shares 22.37 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AY Atlantica Yield plc - Ordinary Shares 22.36 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AY Atlantica Yield plc - Ordinary Shares 22.32 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AY Atlantica Yield plc - Ordinary Shares 22.23 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AY Atlantica Yield plc - Ordinary Shares 21.86 -0.37
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AY Atlantica Yield plc - Ordinary Shares 21.57 -0.29
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AY Atlantica Yield plc - Ordinary Shares 21.65 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AY Atlantica Yield plc - Ordinary Shares 22.45 0.80
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AY Atlantica Yield plc - Ordinary Shares 22.64 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AY Atlantica Yield plc - Ordinary Shares 22.53 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AY Atlantica Yield plc - Ordinary Shares 22.56 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AY Atlantica Yield plc - Ordinary Shares 22.73 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AY Atlantica Yield plc - Ordinary Shares 22.61 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AY Atlantica Yield plc - Ordinary Shares 22.26 -0.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AY Atlantica Yield plc - Ordinary Shares 22.42 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AY Atlantica Yield plc - Ordinary Shares 22.29 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AY Atlantica Yield plc - Ordinary Shares 22.50 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AY Atlantica Yield plc - Ordinary Shares 22.58 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AY Atlantica Yield plc - Ordinary Shares 22.27 -0.31
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AY Atlantica Yield plc - Ordinary Shares 22.66 0.39
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AY Atlantica Yield plc - Ordinary Shares 22.62 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AY Atlantica Yield plc - Ordinary Shares 22.51 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AY Atlantica Yield plc - Ordinary Shares 22.39 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AY Atlantica Yield plc - Ordinary Shares 22.48 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AY Atlantica Yield plc - Ordinary Shares 22.68 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AY Atlantica Yield plc - Ordinary Shares 22.39 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AY Atlantica Yield plc - Ordinary Shares 22.24 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AY Atlantica Yield plc - Ordinary Shares 22.29 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AY Atlantica Yield plc - Ordinary Shares 22.43 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AY Atlantica Yield plc - Ordinary Shares 22.46 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AY Atlantica Yield plc - Ordinary Shares 22.54 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AY Atlantica Yield plc - Ordinary Shares 22.34 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4775 seconds.