Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Ratings

Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

Today's Latest Price: $7.96 USD

0.18 (-2.21%)

Updated May 22 4:10pm

Add AZUL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 21 in Airlines

See all "A" rated Strong Buy stocks


Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Ratings History Chart

Free access to the full ratings history for AZUL. Sign up now!

Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.14 8.14
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.04 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.00 -1.04
-12.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.48 0.48
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 5.64 -1.84
-24.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 5.96 0.32
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 6.20 0.24
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 6.43 0.23
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 6.82 0.39
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.30 0.48
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.12 -0.18
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.79 0.67
9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.12 0.33
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.26 0.14
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.64 0.38
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.56 0.92
10.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.74 0.18
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.74 -1.00
-10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.42 -1.32
-15.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.30 -0.12
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.83 1.53
20.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.95 0.12
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.51 -0.44
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.41 0.90
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.34 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.30 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.45 0.15
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.48 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.37 -0.11
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.77 0.40
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.71 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.91 -0.80
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.87 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.92 -0.95
-10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.41 0.49
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 8.42 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 10.19 1.77
21.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 11.06 0.87
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 11.44 0.38
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 12.33 0.89
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 11.49 -0.84
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.78 -1.71
-14.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.91 -1.87
-19.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.74 -0.17
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 7.07 -0.67
-8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 6.01 -1.06
-14.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.46 3.45
57.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 9.77 0.31
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 15.52 5.75
58.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 12.42 -3.10
-19.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 19.17 6.75
54.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 23.15 3.98
20.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 20.06 -3.09
-13.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 24.66 4.60
22.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 24.89 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.26 4.37
17.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.15 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.05 0.90
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.50 -0.55
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.31 0.81
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.55 2.24
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.00 2.45
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.07 1.07
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.83 1.76
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.50 0.67
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.82 1.32
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.57 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.52 1.95
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.46 -1.06
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.90 0.44
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.29 -0.61
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.17 -1.12
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.31 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.32 2.01
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 43.43 2.11
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.81 -0.62
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.74 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.50 -1.24
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.03 0.53
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.31 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 44.30 1.99
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.75 -3.55
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.60 1.85
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 43.83 1.23
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.72 -1.11
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.82 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 44.02 1.20
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.33 -1.69
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.36 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.66 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.00 -0.66
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.92 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.84 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.04 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.70 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.45 -1.25
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.04 1.59
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 43.59 1.55
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.80 -0.79
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 43.32 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.63 -0.69
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.24 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.16 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.33 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.56 -0.77
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.49 0.93
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.44 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.81 -0.63
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 42.09 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.45 -0.64
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.26 -1.19
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.71 -0.55
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.53 -1.18
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.47 0.94
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.15 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.20 -0.95
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.80 -0.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.20 0.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.55 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.24 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.86 -1.38
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.28 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.27 1.99
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.90 0.63
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.29 -1.61
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.22 -1.07
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.99 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.21 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.14 0.93
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.90 -1.24
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.57 -1.33
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.01 0.44
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.54 1.53
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.13 -0.41
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.22 2.09
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.27 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.93 1.66
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.07 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.14 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.98 -1.16
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.96 0.98
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.72 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.00 -0.72
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.18 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.70 -0.48
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.99 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.96 -2.03
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.09 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.78 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.82 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.75 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.22 0.47
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.84 -0.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.06 -0.78
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.18 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.65 0.47
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.97 0.32
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.78 0.81
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.43 -1.35
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.77 -1.66
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.23 0.46
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.82 0.59
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.69 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.94 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.88 -1.06
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.09 -0.79
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.52 0.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.95 0.43
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.53 0.58
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.96 0.43
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.76 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.39 -1.37
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.32 2.93
8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.37 1.05
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.39 -1.98
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.08 -1.31
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.02 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.13 1.11
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.99 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.36 -1.63
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.18 -1.18
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.12 1.94
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.17 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.33 -1.84
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.02 -0.31
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.39 0.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.25 0.86
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.89 1.64
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.55 1.66
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.67 -0.88
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.53 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.64 1.11
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.74 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.98 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.71 2.73
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.92 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.93 1.01
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.66 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.04 -1.62
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.07 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.11 -0.96
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.25 2.14
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.66 0.41
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.70 -0.96
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.78 1.08
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.94 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.92 -1.02
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.00 -1.92
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.32 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.71 -0.61
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 40.01 1.30
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.52 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.97 0.45
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.50 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.72 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.46 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.14 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.57 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 39.87 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.50 -1.37
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.27 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.05 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.85 -4.20
-11.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.85 -1.00
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.00 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.44 0.44
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.96 -0.48
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.98 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.25 1.27
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.32 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.70 1.38
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.16 -0.54
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 35.00 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.25 -0.75
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.54 -0.71
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.26 0.72
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.96 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.80 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.87 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.50 -0.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.85 -0.65
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 31.18 -1.67
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.89 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.42 -0.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.77 -0.65
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.48 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.68 -0.80
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.23 -0.45
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.38 -1.85
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.97 -0.41
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.40 0.43
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.85 -0.55
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 24.35 -1.50
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 23.94 -0.41
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 24.85 0.91
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.86 1.01
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.39 0.53
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 27.53 1.14
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.93 1.40
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.55 -0.38
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.25 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.45 -1.80
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.60 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 27.14 0.54
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.15 -0.99
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.65 -0.50
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.96 0.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.53 -0.43
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.45 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.13 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.24 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.06 0.82
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.77 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.88 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 24.18 -1.70
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.40 1.22
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.45 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.99 0.54
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 27.10 1.11
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.10 1.00
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 27.78 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.16 0.38
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.03 0.87
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.07 1.04
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.29 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.98 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.01 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 29.21 -0.80
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.31 -0.90
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 28.51 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.64 2.13
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.50 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.24 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.29 2.05
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.71 0.42
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.22 0.51
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 33.17 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 32.22 -0.95
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 31.90 -0.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 31.70 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 31.37 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 30.77 -0.60
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5011 seconds.