BJ's Wholesale Club Holdings, Inc. (BJ) Ratings

BJ's Wholesale Club Holdings, Inc. (BJ)

Today's Latest Price: $43.60 USD

1.60 (3.81%)

Updated Nov 23 4:00pm

Add BJ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 18 in Grocery/Big Box Retailers

See all "A" rated Strong Buy stocks


BJ's Wholesale Club Holdings, Inc. (BJ) Ratings History Chart

Free access to the full ratings history for BJ. Sign up now!

BJ's Wholesale Club Holdings, Inc. (BJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-20 BJ BJ's Wholesale Club Holdings, Inc. 42.00 42.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BJ BJ's Wholesale Club Holdings, Inc. 44.55 2.55
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BJ BJ's Wholesale Club Holdings, Inc. 43.00 -1.55
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BJ BJ's Wholesale Club Holdings, Inc. 42.12 -0.88
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BJ BJ's Wholesale Club Holdings, Inc. 42.03 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BJ BJ's Wholesale Club Holdings, Inc. 40.39 -1.64
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BJ BJ's Wholesale Club Holdings, Inc. 40.43 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BJ BJ's Wholesale Club Holdings, Inc. 39.92 -0.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BJ BJ's Wholesale Club Holdings, Inc. 39.43 -0.49
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BJ BJ's Wholesale Club Holdings, Inc. 37.69 -1.74
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BJ BJ's Wholesale Club Holdings, Inc. 43.29 5.60
14.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BJ BJ's Wholesale Club Holdings, Inc. 42.78 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BJ BJ's Wholesale Club Holdings, Inc. 41.83 -0.95
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BJ BJ's Wholesale Club Holdings, Inc. 41.06 -0.77
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BJ BJ's Wholesale Club Holdings, Inc. 39.24 -1.82
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BJ BJ's Wholesale Club Holdings, Inc. 38.29 -0.95
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BJ BJ's Wholesale Club Holdings, Inc. 39.43 1.14
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BJ BJ's Wholesale Club Holdings, Inc. 39.37 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BJ BJ's Wholesale Club Holdings, Inc. 39.30 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BJ BJ's Wholesale Club Holdings, Inc. 39.54 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BJ BJ's Wholesale Club Holdings, Inc. 39.07 -0.47
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BJ BJ's Wholesale Club Holdings, Inc. 40.45 1.38
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BJ BJ's Wholesale Club Holdings, Inc. 41.62 1.17
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BJ BJ's Wholesale Club Holdings, Inc. 41.33 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BJ BJ's Wholesale Club Holdings, Inc. 40.85 -0.48
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BJ BJ's Wholesale Club Holdings, Inc. 41.23 0.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BJ BJ's Wholesale Club Holdings, Inc. 40.38 -0.85
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BJ BJ's Wholesale Club Holdings, Inc. 40.01 -0.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BJ BJ's Wholesale Club Holdings, Inc. 41.34 1.33
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BJ BJ's Wholesale Club Holdings, Inc. 40.28 -1.06
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BJ BJ's Wholesale Club Holdings, Inc. 40.80 0.52
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BJ BJ's Wholesale Club Holdings, Inc. 40.32 -0.48
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BJ BJ's Wholesale Club Holdings, Inc. 40.82 0.50
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BJ BJ's Wholesale Club Holdings, Inc. 40.77 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BJ BJ's Wholesale Club Holdings, Inc. 41.32 0.55
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BJ BJ's Wholesale Club Holdings, Inc. 39.54 -1.78
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BJ BJ's Wholesale Club Holdings, Inc. 41.05 1.51
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BJ BJ's Wholesale Club Holdings, Inc. 41.55 0.50
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BJ BJ's Wholesale Club Holdings, Inc. 40.44 -1.11
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BJ BJ's Wholesale Club Holdings, Inc. 40.02 -0.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BJ BJ's Wholesale Club Holdings, Inc. 40.17 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BJ BJ's Wholesale Club Holdings, Inc. 40.74 0.57
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BJ BJ's Wholesale Club Holdings, Inc. 41.40 0.66
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BJ BJ's Wholesale Club Holdings, Inc. 41.14 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BJ BJ's Wholesale Club Holdings, Inc. 41.23 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BJ BJ's Wholesale Club Holdings, Inc. 40.16 -1.07
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BJ BJ's Wholesale Club Holdings, Inc. 39.00 -1.16
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BJ BJ's Wholesale Club Holdings, Inc. 38.78 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BJ BJ's Wholesale Club Holdings, Inc. 39.91 1.13
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BJ BJ's Wholesale Club Holdings, Inc. 41.04 1.13
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BJ BJ's Wholesale Club Holdings, Inc. 40.74 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BJ BJ's Wholesale Club Holdings, Inc. 41.99 1.25
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BJ BJ's Wholesale Club Holdings, Inc. 41.94 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BJ BJ's Wholesale Club Holdings, Inc. 40.34 -1.60
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BJ BJ's Wholesale Club Holdings, Inc. 41.65 1.31
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BJ BJ's Wholesale Club Holdings, Inc. 42.26 0.61
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BJ BJ's Wholesale Club Holdings, Inc. 43.74 1.48
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BJ BJ's Wholesale Club Holdings, Inc. 44.56 0.82
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BJ BJ's Wholesale Club Holdings, Inc. 44.41 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BJ BJ's Wholesale Club Holdings, Inc. 46.25 1.84
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BJ BJ's Wholesale Club Holdings, Inc. 46.86 0.61
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BJ BJ's Wholesale Club Holdings, Inc. 47.10 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BJ BJ's Wholesale Club Holdings, Inc. 46.89 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BJ BJ's Wholesale Club Holdings, Inc. 47.11 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BJ BJ's Wholesale Club Holdings, Inc. 46.08 -1.03
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BJ BJ's Wholesale Club Holdings, Inc. 44.46 -1.62
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BJ BJ's Wholesale Club Holdings, Inc. 43.40 -1.06
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BJ BJ's Wholesale Club Holdings, Inc. 43.43 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BJ BJ's Wholesale Club Holdings, Inc. 42.77 -0.66
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BJ BJ's Wholesale Club Holdings, Inc. 41.48 -1.29
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BJ BJ's Wholesale Club Holdings, Inc. 40.61 -0.87
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BJ BJ's Wholesale Club Holdings, Inc. 41.62 1.01
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BJ BJ's Wholesale Club Holdings, Inc. 40.58 -1.04
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BJ BJ's Wholesale Club Holdings, Inc. 42.39 1.81
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BJ BJ's Wholesale Club Holdings, Inc. 41.96 -0.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BJ BJ's Wholesale Club Holdings, Inc. 41.79 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BJ BJ's Wholesale Club Holdings, Inc. 42.43 0.64
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BJ BJ's Wholesale Club Holdings, Inc. 41.90 -0.53
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BJ BJ's Wholesale Club Holdings, Inc. 40.19 -1.71
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BJ BJ's Wholesale Club Holdings, Inc. 40.05 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BJ BJ's Wholesale Club Holdings, Inc. 40.49 0.44
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BJ BJ's Wholesale Club Holdings, Inc. 41.63 1.14
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BJ BJ's Wholesale Club Holdings, Inc. 41.29 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BJ BJ's Wholesale Club Holdings, Inc. 41.07 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BJ BJ's Wholesale Club Holdings, Inc. 40.07 -1.00
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BJ BJ's Wholesale Club Holdings, Inc. 40.94 0.87
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BJ BJ's Wholesale Club Holdings, Inc. 41.44 0.50
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BJ BJ's Wholesale Club Holdings, Inc. 40.44 -1.00
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BJ BJ's Wholesale Club Holdings, Inc. 40.29 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BJ BJ's Wholesale Club Holdings, Inc. 39.70 -0.59
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BJ BJ's Wholesale Club Holdings, Inc. 39.37 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BJ BJ's Wholesale Club Holdings, Inc. 39.11 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BJ BJ's Wholesale Club Holdings, Inc. 40.15 1.04
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BJ BJ's Wholesale Club Holdings, Inc. 38.99 -1.16
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BJ BJ's Wholesale Club Holdings, Inc. 38.78 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BJ BJ's Wholesale Club Holdings, Inc. 38.73 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BJ BJ's Wholesale Club Holdings, Inc. 37.69 -1.04
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BJ BJ's Wholesale Club Holdings, Inc. 37.19 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BJ BJ's Wholesale Club Holdings, Inc. 36.93 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BJ BJ's Wholesale Club Holdings, Inc. 36.97 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BJ BJ's Wholesale Club Holdings, Inc. 37.73 0.76
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BJ BJ's Wholesale Club Holdings, Inc. 37.27 -0.46
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BJ BJ's Wholesale Club Holdings, Inc. 37.87 0.60
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BJ BJ's Wholesale Club Holdings, Inc. 35.61 -2.26
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BJ BJ's Wholesale Club Holdings, Inc. 35.96 0.35
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BJ BJ's Wholesale Club Holdings, Inc. 36.88 0.92
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BJ BJ's Wholesale Club Holdings, Inc. 36.25 -0.63
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BJ BJ's Wholesale Club Holdings, Inc. 37.11 0.86
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BJ BJ's Wholesale Club Holdings, Inc. 36.25 -0.86
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BJ BJ's Wholesale Club Holdings, Inc. 34.54 -1.71
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BJ BJ's Wholesale Club Holdings, Inc. 34.73 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BJ BJ's Wholesale Club Holdings, Inc. 35.27 0.54
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BJ BJ's Wholesale Club Holdings, Inc. 33.87 -1.40
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BJ BJ's Wholesale Club Holdings, Inc. 33.39 -0.48
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BJ BJ's Wholesale Club Holdings, Inc. 33.82 0.43
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BJ BJ's Wholesale Club Holdings, Inc. 34.20 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BJ BJ's Wholesale Club Holdings, Inc. 34.22 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BJ BJ's Wholesale Club Holdings, Inc. 33.86 -0.36
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BJ BJ's Wholesale Club Holdings, Inc. 34.72 0.86
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BJ BJ's Wholesale Club Holdings, Inc. 34.15 -0.57
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BJ BJ's Wholesale Club Holdings, Inc. 36.24 2.09
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BJ BJ's Wholesale Club Holdings, Inc. 36.47 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BJ BJ's Wholesale Club Holdings, Inc. 36.67 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BJ BJ's Wholesale Club Holdings, Inc. 36.00 -0.67
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BJ BJ's Wholesale Club Holdings, Inc. 35.63 -0.37
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BJ BJ's Wholesale Club Holdings, Inc. 36.03 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BJ BJ's Wholesale Club Holdings, Inc. 36.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BJ BJ's Wholesale Club Holdings, Inc. 37.09 1.06
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BJ BJ's Wholesale Club Holdings, Inc. 35.25 -1.84
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BJ BJ's Wholesale Club Holdings, Inc. 28.97 -6.28
-17.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BJ BJ's Wholesale Club Holdings, Inc. 28.44 -0.53
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BJ BJ's Wholesale Club Holdings, Inc. 28.93 0.49
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BJ BJ's Wholesale Club Holdings, Inc. 28.43 -0.50
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BJ BJ's Wholesale Club Holdings, Inc. 28.55 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BJ BJ's Wholesale Club Holdings, Inc. 28.52 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BJ BJ's Wholesale Club Holdings, Inc. 28.57 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BJ BJ's Wholesale Club Holdings, Inc. 28.25 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BJ BJ's Wholesale Club Holdings, Inc. 27.32 -0.93
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BJ BJ's Wholesale Club Holdings, Inc. 27.02 -0.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BJ BJ's Wholesale Club Holdings, Inc. 26.97 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BJ BJ's Wholesale Club Holdings, Inc. 26.57 -0.40
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BJ BJ's Wholesale Club Holdings, Inc. 26.75 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BJ BJ's Wholesale Club Holdings, Inc. 26.16 -0.59
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BJ BJ's Wholesale Club Holdings, Inc. 26.31 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BJ BJ's Wholesale Club Holdings, Inc. 26.02 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BJ BJ's Wholesale Club Holdings, Inc. 26.46 0.44
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BJ BJ's Wholesale Club Holdings, Inc. 27.53 1.07
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BJ BJ's Wholesale Club Holdings, Inc. 26.86 -0.67
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BJ BJ's Wholesale Club Holdings, Inc. 26.46 -0.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BJ BJ's Wholesale Club Holdings, Inc. 25.92 -0.54
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BJ BJ's Wholesale Club Holdings, Inc. 25.85 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BJ BJ's Wholesale Club Holdings, Inc. 26.34 0.49
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BJ BJ's Wholesale Club Holdings, Inc. 27.00 0.66
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BJ BJ's Wholesale Club Holdings, Inc. 26.39 -0.61
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BJ BJ's Wholesale Club Holdings, Inc. 25.27 -1.12
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BJ BJ's Wholesale Club Holdings, Inc. 26.08 0.81
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BJ BJ's Wholesale Club Holdings, Inc. 25.09 -0.99
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BJ BJ's Wholesale Club Holdings, Inc. 25.12 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BJ BJ's Wholesale Club Holdings, Inc. 25.97 0.85
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BJ BJ's Wholesale Club Holdings, Inc. 26.90 0.93
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BJ BJ's Wholesale Club Holdings, Inc. 26.69 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BJ BJ's Wholesale Club Holdings, Inc. 26.00 -0.69
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BJ BJ's Wholesale Club Holdings, Inc. 26.38 0.38
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BJ BJ's Wholesale Club Holdings, Inc. 25.07 -1.31
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BJ BJ's Wholesale Club Holdings, Inc. 25.47 0.40
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BJ BJ's Wholesale Club Holdings, Inc. 25.60 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BJ BJ's Wholesale Club Holdings, Inc. 24.64 -0.96
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BJ BJ's Wholesale Club Holdings, Inc. 24.65 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BJ BJ's Wholesale Club Holdings, Inc. 23.21 -1.44
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BJ BJ's Wholesale Club Holdings, Inc. 22.92 -0.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BJ BJ's Wholesale Club Holdings, Inc. 24.00 1.08
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BJ BJ's Wholesale Club Holdings, Inc. 24.69 0.69
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BJ BJ's Wholesale Club Holdings, Inc. 26.20 1.51
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BJ BJ's Wholesale Club Holdings, Inc. 30.13 3.93
15.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BJ BJ's Wholesale Club Holdings, Inc. 26.99 -3.14
-10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BJ BJ's Wholesale Club Holdings, Inc. 23.30 -3.69
-13.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BJ BJ's Wholesale Club Holdings, Inc. 23.78 0.48
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BJ BJ's Wholesale Club Holdings, Inc. 22.45 -1.33
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BJ BJ's Wholesale Club Holdings, Inc. 21.82 -0.63
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BJ BJ's Wholesale Club Holdings, Inc. 23.68 1.86
8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BJ BJ's Wholesale Club Holdings, Inc. 23.18 -0.50
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BJ BJ's Wholesale Club Holdings, Inc. 23.91 0.73
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BJ BJ's Wholesale Club Holdings, Inc. 22.99 -0.92
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BJ BJ's Wholesale Club Holdings, Inc. 21.66 -1.33
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BJ BJ's Wholesale Club Holdings, Inc. 20.83 -0.83
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BJ BJ's Wholesale Club Holdings, Inc. 21.06 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BJ BJ's Wholesale Club Holdings, Inc. 19.26 -1.80
-8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BJ BJ's Wholesale Club Holdings, Inc. 19.72 0.46
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BJ BJ's Wholesale Club Holdings, Inc. 19.69 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BJ BJ's Wholesale Club Holdings, Inc. 20.11 0.42
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BJ BJ's Wholesale Club Holdings, Inc. 20.46 0.35
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BJ BJ's Wholesale Club Holdings, Inc. 21.44 0.98
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BJ BJ's Wholesale Club Holdings, Inc. 21.89 0.45
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BJ BJ's Wholesale Club Holdings, Inc. 21.78 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BJ BJ's Wholesale Club Holdings, Inc. 21.88 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BJ BJ's Wholesale Club Holdings, Inc. 21.86 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BJ BJ's Wholesale Club Holdings, Inc. 22.01 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BJ BJ's Wholesale Club Holdings, Inc. 21.53 -0.48
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BJ BJ's Wholesale Club Holdings, Inc. 21.24 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BJ BJ's Wholesale Club Holdings, Inc. 21.16 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BJ BJ's Wholesale Club Holdings, Inc. 21.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BJ BJ's Wholesale Club Holdings, Inc. 21.47 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BJ BJ's Wholesale Club Holdings, Inc. 21.51 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BJ BJ's Wholesale Club Holdings, Inc. 21.24 -0.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BJ BJ's Wholesale Club Holdings, Inc. 20.48 -0.76
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BJ BJ's Wholesale Club Holdings, Inc. 20.52 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BJ BJ's Wholesale Club Holdings, Inc. 21.23 0.71
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BJ BJ's Wholesale Club Holdings, Inc. 20.88 -0.35
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BJ BJ's Wholesale Club Holdings, Inc. 21.02 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BJ BJ's Wholesale Club Holdings, Inc. 21.21 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BJ BJ's Wholesale Club Holdings, Inc. 21.51 0.30
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BJ BJ's Wholesale Club Holdings, Inc. 22.12 0.61
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BJ BJ's Wholesale Club Holdings, Inc. 21.96 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BJ BJ's Wholesale Club Holdings, Inc. 22.51 0.55
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BJ BJ's Wholesale Club Holdings, Inc. 22.78 0.27
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BJ BJ's Wholesale Club Holdings, Inc. 22.73 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BJ BJ's Wholesale Club Holdings, Inc. 23.05 0.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BJ BJ's Wholesale Club Holdings, Inc. 23.19 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BJ BJ's Wholesale Club Holdings, Inc. 22.89 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BJ BJ's Wholesale Club Holdings, Inc. 22.86 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BJ BJ's Wholesale Club Holdings, Inc. 22.71 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BJ BJ's Wholesale Club Holdings, Inc. 22.82 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BJ BJ's Wholesale Club Holdings, Inc. 22.80 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BJ BJ's Wholesale Club Holdings, Inc. 23.01 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BJ BJ's Wholesale Club Holdings, Inc. 22.38 -0.63
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BJ BJ's Wholesale Club Holdings, Inc. 22.60 0.22
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BJ BJ's Wholesale Club Holdings, Inc. 22.74 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BJ BJ's Wholesale Club Holdings, Inc. 22.79 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BJ BJ's Wholesale Club Holdings, Inc. 22.76 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BJ BJ's Wholesale Club Holdings, Inc. 22.56 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BJ BJ's Wholesale Club Holdings, Inc. 22.45 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BJ BJ's Wholesale Club Holdings, Inc. 22.25 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BJ BJ's Wholesale Club Holdings, Inc. 22.56 0.31
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BJ BJ's Wholesale Club Holdings, Inc. 22.77 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BJ BJ's Wholesale Club Holdings, Inc. 23.29 0.52
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BJ BJ's Wholesale Club Holdings, Inc. 23.83 0.54
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BJ BJ's Wholesale Club Holdings, Inc. 23.52 -0.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BJ BJ's Wholesale Club Holdings, Inc. 23.60 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BJ BJ's Wholesale Club Holdings, Inc. 23.80 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BJ BJ's Wholesale Club Holdings, Inc. 23.47 -0.33
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BJ BJ's Wholesale Club Holdings, Inc. 23.38 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BJ BJ's Wholesale Club Holdings, Inc. 23.53 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BJ BJ's Wholesale Club Holdings, Inc. 23.54 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BJ BJ's Wholesale Club Holdings, Inc. 23.45 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BJ BJ's Wholesale Club Holdings, Inc. 23.72 0.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BJ BJ's Wholesale Club Holdings, Inc. 23.89 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BJ BJ's Wholesale Club Holdings, Inc. 23.66 -0.23
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BJ BJ's Wholesale Club Holdings, Inc. 23.70 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BJ BJ's Wholesale Club Holdings, Inc. 23.82 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BJ BJ's Wholesale Club Holdings, Inc. 24.03 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BJ BJ's Wholesale Club Holdings, Inc. 23.70 -0.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BJ BJ's Wholesale Club Holdings, Inc. 23.29 -0.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BJ BJ's Wholesale Club Holdings, Inc. 23.84 0.55
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BJ BJ's Wholesale Club Holdings, Inc. 25.93 2.09
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BJ BJ's Wholesale Club Holdings, Inc. 26.32 0.39
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BJ BJ's Wholesale Club Holdings, Inc. 27.25 0.93
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BJ BJ's Wholesale Club Holdings, Inc. 26.61 -0.64
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BJ BJ's Wholesale Club Holdings, Inc. 26.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BJ BJ's Wholesale Club Holdings, Inc. 26.64 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BJ BJ's Wholesale Club Holdings, Inc. 26.70 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BJ BJ's Wholesale Club Holdings, Inc. 26.50 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BJ BJ's Wholesale Club Holdings, Inc. 26.83 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BJ BJ's Wholesale Club Holdings, Inc. 27.00 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BJ BJ's Wholesale Club Holdings, Inc. 26.76 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BJ BJ's Wholesale Club Holdings, Inc. 26.85 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BJ BJ's Wholesale Club Holdings, Inc. 27.01 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BJ BJ's Wholesale Club Holdings, Inc. 27.15 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BJ BJ's Wholesale Club Holdings, Inc. 26.70 -0.45
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BJ BJ's Wholesale Club Holdings, Inc. 25.33 -1.37
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BJ BJ's Wholesale Club Holdings, Inc. 25.16 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BJ BJ's Wholesale Club Holdings, Inc. 25.90 0.74
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BJ BJ's Wholesale Club Holdings, Inc. 26.05 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BJ BJ's Wholesale Club Holdings, Inc. 25.73 -0.32
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BJ BJ's Wholesale Club Holdings, Inc. 26.23 0.50
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BJ BJ's Wholesale Club Holdings, Inc. 25.91 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BJ BJ's Wholesale Club Holdings, Inc. 25.37 -0.54
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BJ BJ's Wholesale Club Holdings, Inc. 25.15 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BJ BJ's Wholesale Club Holdings, Inc. 25.13 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BJ BJ's Wholesale Club Holdings, Inc. 24.78 -0.35
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BJ BJ's Wholesale Club Holdings, Inc. 25.05 0.27
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BJ BJ's Wholesale Club Holdings, Inc. 24.84 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BJ BJ's Wholesale Club Holdings, Inc. 25.10 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BJ BJ's Wholesale Club Holdings, Inc. 24.50 -0.60
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BJ BJ's Wholesale Club Holdings, Inc. 24.15 -0.35
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BJ BJ's Wholesale Club Holdings, Inc. 24.30 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BJ BJ's Wholesale Club Holdings, Inc. 24.17 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BJ BJ's Wholesale Club Holdings, Inc. 23.84 -0.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BJ BJ's Wholesale Club Holdings, Inc. 24.54 0.70
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BJ BJ's Wholesale Club Holdings, Inc. 24.82 0.28
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BJ BJ's Wholesale Club Holdings, Inc. 25.13 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BJ BJ's Wholesale Club Holdings, Inc. 25.87 0.74
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BJ BJ's Wholesale Club Holdings, Inc. 25.65 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BJ BJ's Wholesale Club Holdings, Inc. 25.99 0.34
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BJ BJ's Wholesale Club Holdings, Inc. 26.27 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BJ BJ's Wholesale Club Holdings, Inc. 25.65 -0.62
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BJ BJ's Wholesale Club Holdings, Inc. 26.21 0.56
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BJ BJ's Wholesale Club Holdings, Inc. 26.36 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BJ BJ's Wholesale Club Holdings, Inc. 26.17 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BJ BJ's Wholesale Club Holdings, Inc. 26.28 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BJ BJ's Wholesale Club Holdings, Inc. 25.87 -0.41
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BJ BJ's Wholesale Club Holdings, Inc. 26.89 1.02
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BJ BJ's Wholesale Club Holdings, Inc. 27.44 0.55
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.3859 seconds.