Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #1 ranked industry out of 124, which means it is in the 99 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IMKTA Ingles Markets, Incorporated - 84.46 85.02 85.72 82.29 101.98 56.95 -0.21
(-0.25%)
-1.81 % 37.49 % 1.60B 92.77 -8.96 % 79.74 5.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NGVC Natural Grocers by Vitamin Cottage, Inc. 16.09 16.99 17.22 15.89 24.25 9.88 -0.83
(-4.91%)
13.58 % 38.47 % 364.87M 19.50 -17.49 % 14.84 8.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ACI Albertsons Companies, Inc. 27.51 27.10 27.54 26.83 37.99 18.61 0.42
(1.55%)
-8.15 % 46.88 % 12.85B 32.51 -15.37 % 30.94 -11.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 VLGEA Village Super Market, Inc. - 22.13 22.74 22.74 22.02 25.08 21.25 -0.42
(-1.86%)
-3.39 % -8.74 % 321.88M 23.83 -7.14 % 22.41 -1.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 WMK Weis Markets, Inc. 73.26 74.49 75.90 72.34 86.75 49.66 -0.78
(-1.05%)
12.23 % 39.94 % 1.97B 77.99 -6.07 % 64.16 14.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KR Kroger Co. 48.66 48.30 49.11 47.66 62.78 36.17 0.66
(1.37%)
8.42 % 33.83 % 35.08B 55.64 -12.54 % 46.68 4.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WMT Walmart Inc. 119.20 119.64 120.84 117.27 160.77 117.27 0.13
(0.11%)
-17.00 % -16.30 % 328.13B 148.16 -19.55 % 143.15 -16.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 JRONY Jerónimo Martins, SGPS, S.A. 38.65 38.71 39.01 38.23 50.01 36.60 -0.27
(-0.68%)
-14.77 % 0.51 % 12.16B 42.85 -9.80 % 43.04 -10.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CRRFY Carrefour SA 4.07 4.03 4.07 4.01 4.51 3.32 -0.07
(-1.69%)
11.20 % -3.55 % 15.36B 4.27 -4.74 % 3.88 5.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 EMLAF Empire Company Limited 32.11 32.11 32.11 32.11 36.37 28.63 -0.48
(-1.47%)
5.21 % -3.52 % N/A 32.60 -1.50 % 31.89 0.70 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ADRNY Koninklijke Ahold Delhaize N.V. 26.45 26.51 26.59 26.17 35.63 26.17 -0.06
(-0.21%)
-21.92 % -9.54 % 27.69B 30.16 -12.30 % 32.01 -17.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BJ BJ's Wholesale Club Holdings, Inc. 52.29 57.07 57.53 51.45 74.09 43.81 -5.10
(-8.89%)
-21.92 % 13.28 % 7.07B 65.05 -19.61 % 61.79 -15.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CASY Caseys General Stores, Inc. 199.91 201.39 201.39 195.32 223.82 170.82 0.13
(0.07%)
1.66 % -8.89 % 7.42B 200.85 -0.47 % 193.85 3.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SFM Sprouts Farmers Market, Inc. 23.51 23.11 23.53 22.76 35.34 21.18 0.52
(2.26%)
-20.79 % -7.73 % 2.58B 30.04 -21.74 % 27.04 -13.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 WNGRF George Weston Limited 115.88 115.88 115.88 115.88 127.97 93.59 -4.07
(-3.39%)
0.25 % 16.96 % 16.99B 119.26 -2.83 % 108.38 6.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MAKSY Marks & Spencer Group Plc 3.49 3.42 3.50 3.42 7.09 3.30 0.08
(2.35%)
-44.70 % -19.77 % 3.42B 3.86 -9.58 % 5.00 -30.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A 38.73 3.29 % 36.83 8.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SVNDY Seven & i Holdings Co., Ltd. 20.65 20.78 20.78 20.49 26.23 19.75 -0.04
(-0.19%)
-5.97 % -7.00 % 36.61B 22.43 -7.96 % 22.48 -8.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COST Costco Wholesale Corporation 416.43 428.80 428.85 406.51 612.27 375.50 -6.50
(-1.54%)
-26.42 % 8.56 % 184.57B 544.43 -23.51 % 508.37 -18.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TGT Target Corporation 155.36 153.62 155.80 150.89 268.98 150.89 1.93
(1.26%)
-32.30 % -29.95 % 72.04B 220.55 -29.56 % 230.30 -32.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 WLWHY Woolworths Holdings Limited 3.40 3.40 3.40 3.40 4.46 3.13 0.05
(1.34%)
7.52 % -12.72 % 3.57B 3.72 -8.64 % 3.59 -5.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PSMT PriceSmart, Inc. 76.20 74.65 76.30 74.43 95.47 66.77 1.70
(2.28%)
4.78 % -12.48 % 2.35B 79.34 -3.96 % 76.69 -0.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TSCDY Tesco PLC 9.70 9.75 9.78 9.63 12.47 9.16 0.18
(1.86%)
-16.43 % 0.52 % 24.65B 10.18 -4.74 % 10.73 -9.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 DFIHY Dairy Farm International Holdings Limited 14.13 14.13 14.13 14.13 22.56 11.36 0.39
(2.84%)
1.86 % -34.82 % 3.82B 13.35 5.81 % 16.31 -13.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MRPLY Mr. Price Group Limited 12.74 12.90 13.07 12.50 17.94 11.41 -0.04
(-0.31%)
1.43 % -11.40 % N/A 13.82 -7.81 % 13.64 -6.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 RYKKY RYOHIN KEIKAKU CO., LTD. 9.95 9.89 10.10 9.84 23.80 8.75 0.00
(0.00%)
-34.84 % -49.59 % N/A 10.49 -5.14 % 16.02 -37.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MAURY MARUI GROUP CO., LTD. 37.92 38.11 38.12 37.58 41.82 33.05 0.81
(2.18%)
0.80 % 3.61 % 3.94B 36.02 5.27 % 37.63 0.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 DLMAF Dollarama Inc. 53.17 52.25 53.17 52.00 61.17 42.36 1.80
(3.49%)
6.17 % 18.11 % N/A 55.65 -4.45 % 49.09 8.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DLTR Dollar Tree Inc. 127.88 135.43 136.19 124.76 177.19 84.26 -7.69
(-5.67%)
-9.00 % 18.00 % 28.79B 159.58 -19.87 % 129.35 -1.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DG Dollar General Corp. 187.60 197.96 199.00 183.25 262.20 183.25 -13.73
(-6.82%)
-20.12 % -8.09 % 42.92B 231.43 -18.94 % 221.10 -15.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SRGHY Shoprite Holdings Limited 12.88 12.97 12.97 12.81 16.77 10.34 -0.21
(-1.60%)
-1.83 % 17.63 % N/A 15.09 -14.62 % 13.25 -2.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CBD Companhia Brasileira de Distribuicao ADS 4.21 4.17 4.22 4.11 8.41 3.37 0.08
(1.94%)
6.99 % -36.98 % 1.13B 4.62 -8.95 % 4.50 -6.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WMMVY Wal-Mart de Mexico S.A.B. de C.V. 37.10 37.91 38.08 36.48 41.64 30.18 -0.32
(-0.86%)
-0.40 % 18.34 % 64.78B 37.77 -1.76 % 35.78 3.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PRGLY Puregold Price Club, Inc. 10.00 10.00 10.00 10.00 10.00 10.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ASAI Sendas Distribuidora S.A. ADR 16.39 15.81 16.44 15.75 18.55 9.73 0.76
(4.86%)
39.46 % 4.20 % 4.42B 15.74 4.12 % 14.35 14.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BIG Big Lots, Inc. 27.54 29.00 29.28 26.62 73.23 26.62 -1.77
(-6.04%)
-38.37 % -57.28 % 786.49M 34.67 -20.56 % 42.10 -34.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CUYTY Etn. Fr. Colruyt NV 7.81 8.16 8.16 7.81 15.49 7.81 -0.28
(-3.46%)
-28.02 % -50.15 % 4.18B 9.59 -18.59 % 12.26 -36.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 JSAIY J Sainsbury plc 11.70 11.69 12.13 11.59 18.68 11.11 -0.16
(-1.32%)
-20.79 % -21.11 % 6.84B 12.64 -7.44 % 14.83 -21.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GO Grocery Outlet Holding Corp. 35.91 36.00 36.28 34.98 37.82 21.01 0.17
(0.48%)
26.98 % 4.00 % 3.46B 33.45 7.37 % 27.79 29.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MF Missfresh Ltd 0.23 0.23 0.25 0.21 11.00 0.21 -0.00
(-0.69%)
-95.41 % -97.62 % 47.45M 0.95 -75.88 % 3.22 -92.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 IFMK iFresh Inc. 0.01 0.01 0.01 0.01 1.68 0.00 0.00
(0.00%)
-50.25 % -99.13 % 406.26K 0.02 -39.69 % 0.58 -98.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B 19.47 -1.17 % 15.91 20.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3008 seconds.