Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #2 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IMKTA Ingles Markets, Incorporated - 58.25 55.62 58.40 55.59 58.40 32.21 2.98
(5.39%)
37.07 % 57.33 % 1.18B 46.24 25.98 % 41.21 41.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TGT Target Corporation 173.26 175.00 176.87 172.59 199.96 90.17 -0.23
(-0.13%)
-1.50 % 63.15 % 86.76B 185.15 -6.42 % 153.08 13.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 WMK Weis Markets, Inc. 56.21 54.50 56.30 54.11 59.39 32.44 1.76
(3.23%)
18.24 % 50.03 % 1.51B 50.50 11.31 % 49.12 14.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ACI Albertsons Companies, Inc. 17.49 16.72 17.51 16.71 20.62 12.91 0.84
(5.05%)
0.06 % 13.20 % 8.14B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NGVC Natural Grocers by Vitamin Cottage, Inc. 15.09 14.68 15.21 14.54 18.75 5.41 0.53
(3.64%)
10.37 % 107.42 % 340.67M 14.84 1.69 % 12.26 23.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DLTR Dollar Tree, Inc. 103.84 96.18 104.45 95.86 115.45 60.20 4.89
(4.94%)
-3.89 % 26.94 % 24.42B 107.17 -3.11 % 97.88 6.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WNGRF George Weston Limited 77.06 77.07 77.07 77.06 78.32 60.83 0.66
(0.86%)
3.05 % -0.89 % 11.74B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WMT Walmart Inc. 128.60 129.50 129.93 128.18 153.66 102.00 -1.51
(-1.16%)
-10.79 % 13.67 % 363.85B 142.93 -10.02 % 136.78 -5.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SVNDY Seven & i Holdings Co., Ltd. 19.56 19.59 19.68 19.45 20.62 13.93 0.33
(1.72%)
10.14 % 16.58 % 34.61B 18.96 3.19 % 16.90 15.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CRRFY Carrefour SA 3.40 3.36 3.41 3.36 4.78 2.60 -0.01
(-0.37%)
-0.87 % -5.72 % 13.89B 3.53 -3.64 % 3.29 3.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 COST Costco Wholesale Corporation 324.60 328.17 328.42 324.35 393.15 276.34 -3.86
(-1.18%)
-13.68 % 7.21 % 143.78B 358.29 -9.40 % 345.74 -6.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 JRONY Jerónimo Martins, SGPS, S.A. 31.19 31.19 31.19 31.19 37.23 29.25 -0.07
(-0.22%)
-8.35 % -9.80 % 9.80B 33.59 -7.14 % 33.65 -7.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EMLAF Empire Company Limited 28.54 28.54 28.54 28.54 30.13 16.93 0.12
(0.42%)
4.31 % 25.18 % N/A 28.12 1.49 % 25.26 12.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 VLGEA Village Super Market, Inc. - 23.37 23.09 23.43 23.09 27.88 16.48 0.07
(0.30%)
5.94 % 11.27 % 340.17M 22.17 5.41 % 23.73 -1.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BJ BJ's Wholesale Club Holdings, Inc. 38.59 38.79 38.85 37.92 50.18 20.30 -0.24
(-0.62%)
3.51 % 85.84 % 5.30B 40.93 -5.71 % 39.90 -3.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DG Dollar General Corporation 184.85 185.48 187.00 183.66 225.25 125.00 -1.65
(-0.88%)
-11.95 % 18.32 % 45.29B 204.11 -9.43 % 201.22 -8.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ANCUF Alimentation Couche-Tard Inc. 30.90 30.95 30.95 30.75 37.06 21.00 -0.22
(-0.71%)
-9.65 % -1.47 % N/A 31.77 -2.75 % 32.84 -5.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KR Kroger Company (The) 33.02 32.51 33.10 32.18 42.99 27.33 0.46
(1.41%)
4.53 % 12.34 % 25.14B 32.84 0.54 % 32.98 0.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PSMT PriceSmart, Inc. 96.02 95.55 97.08 94.51 104.90 41.15 0.53
(0.56%)
5.77 % 71.17 % 2.95B 96.34 -0.33 % 74.52 28.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CBD Companhia Brasileira de Distribuicao ADS 15.58 15.95 16.06 15.50 17.23 9.39 -0.97
(-5.86%)
8.80 % -5.10 % 4.16B 14.87 4.74 % 13.18 18.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 DLMAF Dollarama Inc. 38.66 38.66 38.66 38.66 42.96 24.23 -0.86
(-2.17%)
-6.12 % 31.41 % N/A 40.51 -4.56 % 35.41 9.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WLWHY Woolworths Holdings Limited 3.26 3.44 3.44 3.26 3.44 1.39 -0.02
(-0.46%)
18.55 % 33.61 % 3.42B 2.64 23.35 % 2.45 32.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ADRNY Koninklijke Ahold Delhaize N.V. 26.19 25.99 26.28 25.89 31.38 20.25 -0.10
(-0.38%)
-7.21 % 7.81 % 28.93B 28.37 -7.67 % 28.26 -7.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BIG Big Lots, Inc. 63.46 61.35 63.63 60.85 68.12 10.13 2.11
(3.44%)
47.82 % 259.35 % 2.36B 53.71 18.14 % 46.48 36.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MRPLY Mr. Price Group Limited 11.83 11.84 12.18 11.73 13.60 5.53 -0.14
(-1.17%)
1.26 % 17.50 % N/A 11.75 0.67 % 9.19 28.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WMMVY Wal-Mart de Mexico S.A.B. de C.V. 29.98 29.74 30.27 29.56 34.82 19.48 0.22
(0.72%)
6.54 % -0.16 % 52.34B 29.84 0.47 % 25.89 15.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 RYKKY RYOHIN KEIKAKU CO., LTD. 24.37 24.03 24.63 23.95 25.39 8.58 0.22
(0.91%)
19.11 % 82.27 % N/A 22.76 7.09 % 18.14 34.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CASY Caseys General Stores, Inc. 201.48 200.29 202.14 198.26 213.62 114.01 1.82
(0.91%)
12.99 % 23.24 % 7.44B 192.60 4.61 % 175.58 14.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SFM Sprouts Farmers Market, Inc. 22.80 21.68 22.83 21.40 28.00 13.00 1.03
(4.73%)
13.43 % 38.34 % 2.69B 21.29 7.10 % 22.43 1.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PRGLY Puregold Price Club, Inc. 10.00 10.00 10.00 10.00 10.00 10.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MAURY MARUI GROUP CO., LTD. 38.50 38.38 38.50 37.88 41.78 28.67 0.48
(1.26%)
10.95 % -1.92 % 4.14B 36.40 5.78 % 36.10 6.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 DFIHY Dairy Farm International Holdings Limited 21.67 21.67 21.67 21.67 25.52 17.31 0.63
(2.97%)
3.34 % -12.45 % 5.86B 21.72 -0.24 % 21.27 1.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SRGHY Shoprite Holdings Limited 8.70 8.70 8.81 8.70 10.27 5.35 -0.26
(-2.90%)
-7.99 % 10.12 % N/A 9.25 -5.98 % 7.81 11.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TSCDY Tesco PLC 10.12 10.10 10.19 9.81 10.33 7.03 -0.09
(-0.83%)
30.88 % 1.40 % 33.04B 7.93 27.56 % 7.07 43.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CUYTY Etn. Fr. Colruyt NV 14.29 14.29 14.29 14.29 16.54 11.53 -0.11
(-0.76%)
-4.86 % 18.39 % 7.78B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 JSAIY J Sainsbury plc 12.51 12.47 12.51 12.42 14.12 8.60 0.01
(0.08%)
1.38 % 18.35 % 6.96B 12.92 -3.15 % 10.62 17.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GO Grocery Outlet Holding Corp. 35.39 34.94 35.86 32.92 48.87 28.11 -0.75
(-2.08%)
-9.83 % 14.10 % 3.33B 40.10 -11.75 % 39.97 -11.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 IFMK iFresh Inc. 1.65 1.64 1.66 1.57 4.25 0.39 0.07
(4.11%)
110.73 % 320.92 % 59.67M 1.26 30.71 % 1.00 64.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MAKSY Marks & Spencer Group Plc 4.12 4.08 4.12 4.08 4.26 1.95 0.10
(2.49%)
12.88 % -1.20 % 4.03B 3.76 9.68 % 2.98 38.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MRWSY Wm Morrison Supermarkets P L C 12.14 12.01 12.14 11.96 13.39 9.85 0.10
(0.83%)
-0.41 % 8.68 % 5.85B 12.29 -1.18 % 11.63 4.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5743 seconds.