Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #8 ranked industry out of 124, which means it is in the 94 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 WLWHY Woolworths Holdings Limited 3.60 3.60 3.60 3.60 4.46 2.34 -0.08
(-2.23%)
31.88 % 44.08 % 3.79B 4.00 -10.09 % 2.92 23.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ACI Albertsons Companies, Inc. 30.21 30.41 30.84 30.12 34.09 13.90 -0.05
(-0.17%)
74.60 % 102.89 % 14.11B 29.85 1.22 % 21.95 37.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ADRNY Koninklijke Ahold Delhaize N.V. 32.84 32.91 32.97 32.81 34.23 25.89 -0.05
(-0.15%)
19.49 % 16.50 % 34.38B 33.30 -1.40 % 29.58 11.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 JRONY Jerónimo Martins, SGPS, S.A. 45.65 44.53 46.25 44.49 46.25 30.45 0.30
(0.66%)
35.91 % 34.52 % 14.36B 42.82 6.61 % 37.69 21.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 WNGRF George Weston Limited 110.16 110.16 110.16 110.16 111.95 69.73 -1.61
(-1.44%)
47.96 % 49.57 % 16.51B 106.68 3.26 % 88.50 24.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IMKTA Ingles Markets, Incorporated - 66.51 67.67 68.10 66.39 70.79 35.05 -1.21
(-1.79%)
57.76 % 84.29 % 1.26B 66.53 -0.03 % 60.42 10.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TGT Target Corporation 256.54 258.94 259.39 255.72 267.06 150.80 -2.19
(-0.85%)
46.82 % 63.37 % 125.20B 243.48 5.36 % 221.65 15.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RYKKY RYOHIN KEIKAKU CO., LTD. 19.73 19.75 19.85 19.15 25.87 17.88 0.12
(0.61%)
-3.57 % -9.20 % N/A 21.43 -7.92 % 21.60 -8.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WMT Walmart Inc. 147.53 148.96 149.02 147.39 153.66 126.28 -1.22
(-0.82%)
3.56 % 3.26 % 411.39B 144.39 2.18 % 140.29 5.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WMK Weis Markets, Inc. 54.64 55.69 55.69 54.35 59.70 44.35 -1.08
(-1.94%)
16.28 % 16.23 % 1.47B 54.92 -0.52 % 53.54 2.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SRGHY Shoprite Holdings Limited 12.28 12.28 12.28 12.28 13.00 7.82 -0.15
(-1.21%)
29.87 % 43.90 % N/A 12.20 0.63 % 10.75 14.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NGVC Natural Grocers by Vitamin Cottage, Inc. 12.10 12.08 12.24 12.03 18.75 9.88 -0.04
(-0.33%)
-10.43 % 9.01 % 273.69M 11.33 6.84 % 13.13 -7.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 VLGEA Village Super Market, Inc. - 21.86 22.48 22.48 21.86 26.31 21.00 -0.56
(-2.50%)
2.30 % -5.16 % 318.17M 21.92 -0.28 % 22.84 -4.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 WMMVY Wal-Mart de Mexico S.A.B. de C.V. 35.61 36.63 36.63 35.12 36.87 23.00 -0.46
(-1.28%)
26.55 % 43.59 % 62.18B 35.27 0.97 % 32.64 9.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 EMLAF Empire Company Limited 30.12 30.27 30.27 30.12 34.90 26.90 -0.18
(-0.59%)
10.09 % 6.47 % N/A 31.21 -3.48 % 30.95 -2.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CRRFY Carrefour SA 3.62 3.65 3.65 3.62 4.78 3.04 -0.01
(-0.18%)
7.61 % 11.84 % 14.28B 3.68 -1.52 % 3.72 -2.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ANCUF Alimentation Couche-Tard Inc. 37.68 38.32 38.32 37.50 42.97 28.55 -0.97
(-2.51%)
10.83 % 16.71 % N/A 39.15 -3.76 % 35.59 5.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KR Kroger Company (The) 39.48 40.30 40.35 39.45 47.99 30.35 -0.48
(-1.20%)
26.21 % 22.08 % 29.36B 42.06 -6.13 % 38.13 3.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COST Costco Wholesale Corporation 489.11 483.85 491.50 483.56 492.21 307.00 3.58
(0.74%)
30.59 % 31.23 % 216.10B 458.16 6.75 % 395.99 23.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CASY Caseys General Stores, Inc. 188.96 188.87 191.79 188.32 229.18 165.38 0.99
(0.53%)
6.32 % 4.70 % 7.01B 193.59 -2.39 % 202.80 -6.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BJ BJ's Wholesale Club Holdings, Inc. 59.12 59.77 60.06 59.10 61.79 36.07 -0.74
(-1.24%)
58.58 % 50.43 % 8.07B 57.19 3.37 % 48.40 22.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PSMT PriceSmart, Inc. 71.54 72.59 72.87 71.46 104.90 66.02 -0.58
(-0.80%)
-20.87 % -3.81 % 2.21B 80.52 -11.16 % 88.55 -19.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TSCDY Tesco PLC 11.42 11.44 11.47 11.37 13.08 9.06 -0.13
(-1.17%)
65.90 % 10.30 % 29.42B 10.72 6.58 % 9.40 21.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MAURY MARUI GROUP CO., LTD. 38.96 39.39 39.60 38.00 42.77 32.72 -0.58
(-1.47%)
12.28 % 2.96 % 4.19B 37.89 2.83 % 37.85 2.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SVNDY Seven & i Holdings Co., Ltd. 21.20 21.25 21.32 21.20 24.11 14.97 0.26
(1.22%)
19.37 % 33.13 % 37.58B 22.27 -4.81 % 21.54 -1.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PRGLY Puregold Price Club, Inc. 10.00 10.00 10.00 10.00 10.00 10.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SFM Sprouts Farmers Market, Inc. 21.76 22.21 22.21 21.75 29.35 18.21 -0.25
(-1.14%)
8.26 % 6.67 % 2.48B 23.13 -5.92 % 24.55 -11.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MRPLY Mr. Price Group Limited 13.50 13.46 13.52 13.36 17.94 7.30 -0.16
(-1.17%)
15.56 % 63.04 % N/A 14.11 -4.30 % 13.81 -2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DLMAF Dollarama Inc. 45.33 45.16 45.33 45.16 47.38 34.48 0.03
(0.07%)
10.08 % 15.51 % N/A 45.29 0.10 % 41.90 8.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DFIHY Dairy Farm International Holdings Limited 18.14 17.77 18.26 17.55 24.73 16.18 0.07
(0.39%)
-10.73 % -4.58 % 4.91B 17.50 3.65 % 20.16 -10.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DG Dollar General Corporation 220.37 221.57 221.98 219.63 239.35 173.50 -1.16
(-0.52%)
5.60 % 3.12 % 51.41B 218.82 0.71 % 210.98 4.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASAI Sendas Distribuidora S.A. ADR 14.09 14.36 14.39 13.90 18.55 11.45 -0.22
(-1.54%)
9.08 % 8.38 % 3.79B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MAKSY Marks & Spencer Group Plc 5.04 5.01 5.07 5.01 5.25 2.24 -0.02
(-0.40%)
38.08 % 111.76 % 4.94B 4.91 2.64 % 4.33 16.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BIG Big Lots, Inc. 43.67 44.61 44.84 43.54 73.23 41.76 -1.02
(-2.28%)
3.29 % -17.40 % 1.42B 47.68 -8.40 % 58.83 -25.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CBD Companhia Brasileira de Distribuicao ADS 4.66 4.73 4.79 4.61 8.41 2.63 -0.02
(-0.43%)
31.88 % 61.67 % 1.25B 5.09 -8.53 % 5.71 -18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DLTR Dollar Tree, Inc. 104.49 105.43 105.62 102.76 120.37 84.26 -0.47
(-0.45%)
-3.29 % 12.57 % 23.50B 95.48 9.44 % 103.39 1.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MF Missfresh Ltd 3.61 3.74 3.74 3.52 11.00 3.52 -0.13
(-3.48%)
-62.63 % -62.63 % 746.03M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CUYTY Etn. Fr. Colruyt NV 12.35 12.35 12.35 12.35 15.78 12.00 0.03
(0.24%)
-16.06 % -22.18 % 6.60B 13.22 -6.55 % 14.11 -12.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 JSAIY J Sainsbury plc 16.85 16.85 16.89 16.51 18.68 10.28 0.19
(1.11%)
40.16 % 56.70 % 9.82B 16.32 3.22 % 14.61 15.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 IFMK iFresh Inc. 0.84 0.89 0.89 0.82 4.25 0.70 -0.04
(-4.42%)
7.28 % 3.16 % 30.51M 1.03 -18.66 % 1.30 -35.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MRWSY Wm Morrison Supermarkets P L C 19.46 19.28 19.65 19.27 20.49 10.44 -0.32
(-1.62%)
65.44 % 76.91 % 9.42B 19.73 -1.38 % 15.24 27.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GO Grocery Outlet Holding Corp. 21.56 22.46 22.50 21.36 48.87 21.01 -0.91
(-4.05%)
-45.07 % -51.19 % 2.07B 23.68 -8.96 % 33.32 -35.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6845 seconds.