Grocery/Big Box Retailers
The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IMKTA | Ingles Markets Inc. Cl A | 81.46 | 82.00 | 82.45 | 81.46 | 102.88 | 64.44 | -1.26 (-1.52%) |
-5.12 % | 20.83 % | 1.55B | 91.06 | -10.54 % | 88.68 | -8.14 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ACI | Albertsons Companies, Inc. | 25.53 | 25.50 | 26.01 | 25.42 | 37.99 | 24.34 | -0.19 (-0.74%) |
-14.37 % | -13.37 % | 13.58B | 27.45 | -7.01 % | 29.47 | -13.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CASY | Caseys General Stores, Inc. | 201.76 | 202.63 | 203.32 | 200.79 | 223.90 | 170.82 | -1.37 (-0.67%) |
2.79 % | 6.63 % | 7.52B | 210.65 | -4.22 % | 198.23 | 1.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | ADRNY | Koninklijke Ahold Delhaize N.V. | 25.52 | 25.66 | 25.66 | 25.47 | 35.63 | 25.25 | -0.72 (-2.74%) |
-23.68 % | -25.29 % | 26.72B | 27.30 | -6.53 % | 29.03 | -12.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | JRONY | Jerónimo Martins, SGPS, S.A. | 37.32 | 37.31 | 37.32 | 37.31 | 50.01 | 36.53 | -1.58 (-4.05%) |
-17.70 % | -5.47 % | 11.74B | 44.65 | -16.41 % | 43.55 | -14.31 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | KR | Kroger Co. | 44.24 | 44.49 | 44.96 | 44.01 | 62.78 | 38.22 | -0.46 (-1.03%) |
-0.88 % | 10.87 % | 31.67B | 47.36 | -6.58 % | 49.42 | -10.47 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | WMT | Walmart Inc. | 133.01 | 133.76 | 134.62 | 132.51 | 160.77 | 117.27 | -1.24 (-0.92%) |
-6.98 % | -2.87 % | 361.02B | 132.54 | 0.36 % | 136.13 | -2.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | WNGRF | George Weston Limited | 109.39 | 108.54 | 109.39 | 108.54 | 127.97 | 103.99 | 2.09 (1.94%) |
-4.51 % | 2.27 % | 15.67B | 116.16 | -5.83 % | 112.30 | -2.59 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | WLWHY | Woolworths Holdings Limited | 3.65 | 3.65 | 3.65 | 3.65 | 4.42 | 3.07 | 0.23 (6.73%) |
17.29 % | -10.98 % | 3.74B | 3.38 | 8.11 % | 3.60 | 1.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 10.93 | 11.11 | 11.15 | 10.93 | 24.25 | 10.50 | -0.38 (-3.36%) |
-21.87 % | -0.99 % | 247.86M | 14.25 | -23.30 % | 16.31 | -32.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | WMK | Weis Markets, Inc. | 73.10 | 73.09 | 73.71 | 72.81 | 86.75 | 52.39 | -0.78 (-1.06%) |
12.46 % | 34.97 % | 1.97B | 78.38 | -6.74 % | 73.08 | 0.02 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CRRFY | Carrefour SA | 2.77 | 2.79 | 2.83 | 2.77 | 4.70 | 2.72 | -0.11 (-3.82%) |
-22.94 % | -24.66 % | 10.28B | 3.30 | -16.17 % | 3.76 | -26.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | PRGLY | Puregold Price Club, Inc. | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | EMLAF | Empire Company Limited | 25.33 | 25.73 | 25.73 | 25.33 | 36.37 | 25.23 | -0.03 (-0.12%) |
-17.01 % | -14.38 % | N/A | 30.43 | -16.76 % | 31.08 | -18.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PSMT | PriceSmart, Inc. | 59.97 | 60.06 | 60.62 | 59.87 | 88.30 | 57.37 | -0.68 (-1.12%) |
-16.98 % | -23.42 % | 1.85B | 63.30 | -5.26 % | 71.37 | -15.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SVNDY | Seven & i Holdings Co., Ltd. | 19.82 | 19.20 | 19.89 | 19.20 | 26.23 | 18.75 | -0.50 (-2.48%) |
-9.74 % | -11.34 % | 35.13B | 20.29 | -2.32 % | 21.65 | -8.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | VLGEA | Village Super Market, Inc. - | 19.82 | 19.82 | 19.92 | 19.75 | 25.08 | 19.09 | -0.32 (-1.59%) |
-12.50 % | -11.16 % | 288.28M | 21.84 | -9.27 % | 22.58 | -12.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MAKSY | Marks & Spencer Group Plc | 2.18 | 2.19 | 2.19 | 2.16 | 7.09 | 2.09 | -0.14 (-5.84%) |
-65.46 % | -56.52 % | 2.14B | 2.97 | -26.51 % | 4.07 | -46.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SRGHY | Shoprite Holdings Limited | 12.25 | 12.50 | 12.50 | 12.25 | 16.77 | 11.50 | 0.19 (1.58%) |
-6.63 % | 3.73 % | N/A | 13.28 | -7.77 % | 13.77 | -11.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ANCUF | Alimentation Couche-Tard Inc. | 40.00 | 39.15 | 42.00 | 33.00 | 42.97 | 28.55 | 0.00 (0.00%) |
17.93 % | 14.79 % | N/A | 38.73 | 3.29 % | 36.83 | 8.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | SFM | Sprouts Farmers Market, Inc. | 27.50 | 27.95 | 28.17 | 27.46 | 35.34 | 21.42 | -0.63 (-2.24%) |
-7.35 % | 24.74 % | 2.96B | 28.88 | -4.77 % | 28.69 | -4.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | WMMVY | Wal-Mart de Mexico S.A.B. de C.V. | 35.74 | 35.92 | 35.92 | 35.40 | 41.64 | 31.34 | -0.31 (-0.85%) |
-4.05 % | 6.47 % | 62.40B | 35.60 | 0.38 % | 36.00 | -0.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | DLMAF | Dollarama Inc. | 60.89 | 60.89 | 60.89 | 60.89 | 64.21 | 42.36 | -0.34 (-0.56%) |
21.59 % | 41.05 % | N/A | 60.09 | 1.33 % | 54.33 | 12.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | COST | Costco Wholesale Corporation | 476.62 | 481.30 | 483.87 | 475.20 | 612.27 | 406.51 | -9.51 (-1.96%) |
-15.63 % | 6.77 % | 211.13B | 523.28 | -8.92 % | 518.18 | -8.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DFIHY | Dairy Farm International Holdings Limited | 11.30 | 11.30 | 11.30 | 11.30 | 18.55 | 11.30 | -0.70 (-5.82%) |
-18.27 % | -33.24 % | 3.06B | 13.22 | -14.54 % | 15.45 | -26.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | MRPLY | Mr. Price Group Limited | 9.90 | 9.93 | 9.93 | 9.89 | 15.63 | 9.05 | -0.20 (-1.98%) |
-21.18 % | -26.88 % | N/A | 10.97 | -9.79 % | 12.51 | -20.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | BJ | BJ's Wholesale Club Holdings, Inc. | 72.90 | 74.34 | 74.46 | 72.70 | 79.69 | 51.45 | -1.57 (-2.11%) |
8.85 % | 33.77 % | 9.85B | 72.87 | 0.05 % | 65.86 | 10.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DG | Dollar General Corp. | 242.35 | 244.21 | 244.56 | 241.39 | 262.20 | 183.25 | -2.76 (-1.13%) |
3.67 % | 17.80 % | 54.67B | 245.57 | -1.31 % | 229.77 | 5.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | RYKKY | RYOHIN KEIKAKU CO., LTD. | 8.53 | 8.63 | 8.65 | 8.33 | 21.29 | 8.09 | 0.10 (1.19%) |
-44.14 % | -60.21 % | N/A | 9.23 | -7.59 % | 11.25 | -24.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CBD | Companhia Brasileira de Distribuicao ADS | 3.73 | 3.79 | 3.82 | 3.70 | 6.02 | 2.73 | -0.09 (-2.36%) |
-5.25 % | -20.04 % | 1.01B | 3.69 | 1.12 % | 3.97 | -6.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | ASAI | Sendas Distribuidora S.A. ADR | 17.44 | 17.11 | 17.46 | 17.08 | 18.62 | 9.73 | 0.00 (0.00%) |
48.35 % | -0.58 % | 4.70B | 17.03 | 2.43 % | 14.74 | 18.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TSCDY | Tesco PLC | 6.77 | 6.87 | 6.91 | 6.75 | 12.47 | 6.54 | -0.42 (-5.78%) |
-41.75 % | -35.80 % | 16.83B | 8.69 | -22.08 % | 10.01 | -32.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | MAURY | MARUI GROUP CO., LTD. | 33.68 | 35.27 | 35.27 | 33.68 | 41.82 | 32.05 | -0.60 (-1.75%) |
-10.47 % | -15.61 % | 3.50B | 35.15 | -4.18 % | 36.32 | -7.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DLTR | Dollar Tree Inc. | 141.30 | 141.81 | 142.42 | 140.35 | 177.19 | 96.07 | -0.85 (-0.60%) |
0.56 % | 45.35 % | 31.64B | 151.76 | -6.89 % | 151.07 | -6.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | TGT | Target Corporation | 154.01 | 155.00 | 156.96 | 153.41 | 268.98 | 137.16 | -2.95 (-1.88%) |
-32.03 % | -32.34 % | 70.89B | 162.12 | -5.00 % | 187.98 | -18.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | GO | Grocery Outlet Holding Corp. | 32.50 | 33.25 | 33.71 | 32.48 | 46.37 | 21.33 | -0.77 (-2.31%) |
14.92 % | 50.90 % | 3.15B | 39.40 | -17.51 % | 34.71 | -6.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CUYTY | Etn. Fr. Colruyt NV | 5.57 | 5.57 | 5.57 | 5.57 | 12.61 | 5.36 | 0.19 (3.44%) |
-47.09 % | -54.46 % | 2.98B | 7.00 | -20.44 % | 10.26 | -45.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | JSAIY | J Sainsbury plc | 7.68 | 7.78 | 7.78 | 7.65 | 16.89 | 7.52 | -0.50 (-6.06%) |
-45.83 % | -52.60 % | 4.50B | 9.86 | -22.09 % | 11.89 | -35.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | FYRTY | FamilyMart Co., Ltd. | 20.84 | 20.76 | 20.84 | 20.76 | 30.00 | 13.04 | -4.04 (-16.24%) |
-16.24 % | -6.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | MF | Missfresh Ltd | 0.09 | 0.09 | 0.09 | 0.09 | 5.50 | 0.08 | -0.00 (-1.08%) |
-98.20 % | -97.78 % | 19.01M | 0.13 | -32.36 % | 1.31 | -93.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | IFMK | iFresh Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 1.44 | 0.00 | 0.00 (63.93%) |
-50.25 % | -99.02 % | 362.73K | 0.01 | 4.49 % | 0.45 | -97.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BIG | Big Lots, Inc. | 17.52 | 17.72 | 17.95 | 17.29 | 52.09 | 15.19 | -0.55 (-3.04%) |
-59.79 % | -59.48 % | 507.06M | 21.09 | -16.94 % | 29.91 | -41.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | MRWSY | Wm Morrison Supermarkets P L C | 19.24 | 19.20 | 19.24 | 19.17 | 20.49 | 11.35 | 0.08 (0.42%) |
63.57 % | 58.68 % | 9.31B | 19.47 | -1.17 % | 15.91 | 20.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.