Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #2 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IMKTA Ingles Markets Inc. Cl A 81.46 82.00 82.45 81.46 102.88 64.44 -1.26
(-1.52%)
-5.12 % 20.83 % 1.55B 91.06 -10.54 % 88.68 -8.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ACI Albertsons Companies, Inc. 25.53 25.50 26.01 25.42 37.99 24.34 -0.19
(-0.74%)
-14.37 % -13.37 % 13.58B 27.45 -7.01 % 29.47 -13.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CASY Caseys General Stores, Inc. 201.76 202.63 203.32 200.79 223.90 170.82 -1.37
(-0.67%)
2.79 % 6.63 % 7.52B 210.65 -4.22 % 198.23 1.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ADRNY Koninklijke Ahold Delhaize N.V. 25.52 25.66 25.66 25.47 35.63 25.25 -0.72
(-2.74%)
-23.68 % -25.29 % 26.72B 27.30 -6.53 % 29.03 -12.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 JRONY Jerónimo Martins, SGPS, S.A. 37.32 37.31 37.32 37.31 50.01 36.53 -1.58
(-4.05%)
-17.70 % -5.47 % 11.74B 44.65 -16.41 % 43.55 -14.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KR Kroger Co. 44.24 44.49 44.96 44.01 62.78 38.22 -0.46
(-1.03%)
-0.88 % 10.87 % 31.67B 47.36 -6.58 % 49.42 -10.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WMT Walmart Inc. 133.01 133.76 134.62 132.51 160.77 117.27 -1.24
(-0.92%)
-6.98 % -2.87 % 361.02B 132.54 0.36 % 136.13 -2.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WNGRF George Weston Limited 109.39 108.54 109.39 108.54 127.97 103.99 2.09
(1.94%)
-4.51 % 2.27 % 15.67B 116.16 -5.83 % 112.30 -2.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WLWHY Woolworths Holdings Limited 3.65 3.65 3.65 3.65 4.42 3.07 0.23
(6.73%)
17.29 % -10.98 % 3.74B 3.38 8.11 % 3.60 1.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NGVC Natural Grocers by Vitamin Cottage, Inc. 10.93 11.11 11.15 10.93 24.25 10.50 -0.38
(-3.36%)
-21.87 % -0.99 % 247.86M 14.25 -23.30 % 16.31 -32.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 WMK Weis Markets, Inc. 73.10 73.09 73.71 72.81 86.75 52.39 -0.78
(-1.06%)
12.46 % 34.97 % 1.97B 78.38 -6.74 % 73.08 0.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CRRFY Carrefour SA 2.77 2.79 2.83 2.77 4.70 2.72 -0.11
(-3.82%)
-22.94 % -24.66 % 10.28B 3.30 -16.17 % 3.76 -26.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PRGLY Puregold Price Club, Inc. 10.00 10.00 10.00 10.00 10.00 10.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 EMLAF Empire Company Limited 25.33 25.73 25.73 25.33 36.37 25.23 -0.03
(-0.12%)
-17.01 % -14.38 % N/A 30.43 -16.76 % 31.08 -18.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PSMT PriceSmart, Inc. 59.97 60.06 60.62 59.87 88.30 57.37 -0.68
(-1.12%)
-16.98 % -23.42 % 1.85B 63.30 -5.26 % 71.37 -15.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SVNDY Seven & i Holdings Co., Ltd. 19.82 19.20 19.89 19.20 26.23 18.75 -0.50
(-2.48%)
-9.74 % -11.34 % 35.13B 20.29 -2.32 % 21.65 -8.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 VLGEA Village Super Market, Inc. - 19.82 19.82 19.92 19.75 25.08 19.09 -0.32
(-1.59%)
-12.50 % -11.16 % 288.28M 21.84 -9.27 % 22.58 -12.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MAKSY Marks & Spencer Group Plc 2.18 2.19 2.19 2.16 7.09 2.09 -0.14
(-5.84%)
-65.46 % -56.52 % 2.14B 2.97 -26.51 % 4.07 -46.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SRGHY Shoprite Holdings Limited 12.25 12.50 12.50 12.25 16.77 11.50 0.19
(1.58%)
-6.63 % 3.73 % N/A 13.28 -7.77 % 13.77 -11.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A 38.73 3.29 % 36.83 8.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SFM Sprouts Farmers Market, Inc. 27.50 27.95 28.17 27.46 35.34 21.42 -0.63
(-2.24%)
-7.35 % 24.74 % 2.96B 28.88 -4.77 % 28.69 -4.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WMMVY Wal-Mart de Mexico S.A.B. de C.V. 35.74 35.92 35.92 35.40 41.64 31.34 -0.31
(-0.85%)
-4.05 % 6.47 % 62.40B 35.60 0.38 % 36.00 -0.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 DLMAF Dollarama Inc. 60.89 60.89 60.89 60.89 64.21 42.36 -0.34
(-0.56%)
21.59 % 41.05 % N/A 60.09 1.33 % 54.33 12.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 COST Costco Wholesale Corporation 476.62 481.30 483.87 475.20 612.27 406.51 -9.51
(-1.96%)
-15.63 % 6.77 % 211.13B 523.28 -8.92 % 518.18 -8.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DFIHY Dairy Farm International Holdings Limited 11.30 11.30 11.30 11.30 18.55 11.30 -0.70
(-5.82%)
-18.27 % -33.24 % 3.06B 13.22 -14.54 % 15.45 -26.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MRPLY Mr. Price Group Limited 9.90 9.93 9.93 9.89 15.63 9.05 -0.20
(-1.98%)
-21.18 % -26.88 % N/A 10.97 -9.79 % 12.51 -20.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BJ BJ's Wholesale Club Holdings, Inc. 72.90 74.34 74.46 72.70 79.69 51.45 -1.57
(-2.11%)
8.85 % 33.77 % 9.85B 72.87 0.05 % 65.86 10.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 DG Dollar General Corp. 242.35 244.21 244.56 241.39 262.20 183.25 -2.76
(-1.13%)
3.67 % 17.80 % 54.67B 245.57 -1.31 % 229.77 5.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 RYKKY RYOHIN KEIKAKU CO., LTD. 8.53 8.63 8.65 8.33 21.29 8.09 0.10
(1.19%)
-44.14 % -60.21 % N/A 9.23 -7.59 % 11.25 -24.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CBD Companhia Brasileira de Distribuicao ADS 3.73 3.79 3.82 3.70 6.02 2.73 -0.09
(-2.36%)
-5.25 % -20.04 % 1.01B 3.69 1.12 % 3.97 -6.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASAI Sendas Distribuidora S.A. ADR 17.44 17.11 17.46 17.08 18.62 9.73 0.00
(0.00%)
48.35 % -0.58 % 4.70B 17.03 2.43 % 14.74 18.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TSCDY Tesco PLC 6.77 6.87 6.91 6.75 12.47 6.54 -0.42
(-5.78%)
-41.75 % -35.80 % 16.83B 8.69 -22.08 % 10.01 -32.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MAURY MARUI GROUP CO., LTD. 33.68 35.27 35.27 33.68 41.82 32.05 -0.60
(-1.75%)
-10.47 % -15.61 % 3.50B 35.15 -4.18 % 36.32 -7.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DLTR Dollar Tree Inc. 141.30 141.81 142.42 140.35 177.19 96.07 -0.85
(-0.60%)
0.56 % 45.35 % 31.64B 151.76 -6.89 % 151.07 -6.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TGT Target Corporation 154.01 155.00 156.96 153.41 268.98 137.16 -2.95
(-1.88%)
-32.03 % -32.34 % 70.89B 162.12 -5.00 % 187.98 -18.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GO Grocery Outlet Holding Corp. 32.50 33.25 33.71 32.48 46.37 21.33 -0.77
(-2.31%)
14.92 % 50.90 % 3.15B 39.40 -17.51 % 34.71 -6.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CUYTY Etn. Fr. Colruyt NV 5.57 5.57 5.57 5.57 12.61 5.36 0.19
(3.44%)
-47.09 % -54.46 % 2.98B 7.00 -20.44 % 10.26 -45.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 JSAIY J Sainsbury plc 7.68 7.78 7.78 7.65 16.89 7.52 -0.50
(-6.06%)
-45.83 % -52.60 % 4.50B 9.86 -22.09 % 11.89 -35.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MF Missfresh Ltd 0.09 0.09 0.09 0.09 5.50 0.08 -0.00
(-1.08%)
-98.20 % -97.78 % 19.01M 0.13 -32.36 % 1.31 -93.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 IFMK iFresh Inc. 0.01 0.01 0.01 0.01 1.44 0.00 0.00
(63.93%)
-50.25 % -99.02 % 362.73K 0.01 4.49 % 0.45 -97.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BIG Big Lots, Inc. 17.52 17.72 17.95 17.29 52.09 15.19 -0.55
(-3.04%)
-59.79 % -59.48 % 507.06M 21.09 -16.94 % 29.91 -41.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B 19.47 -1.17 % 15.91 20.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2479 seconds.