Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #2 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 RYKKY RYOHIN KEIKAKU CO., LTD. 14.83 15.00 15.00 14.83 18.12 9.31 -0.12
(-0.80%)
-7.66 % 47.12 % N/A 15.35 -3.40 % 12.33 20.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NGVC Natural Grocers by Vitamin Cottage, Inc. 15.31 14.80 15.39 14.78 17.75 9.95 0.48
(3.24%)
-4.31 % 37.56 % 348.33M 15.68 -2.36 % 12.99 17.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 WMT Walmart Inc. 175.56 176.09 177.65 175.31 181.35 136.09 0.15
(0.09%)
11.36 % 23.56 % 472.65B 162.79 7.84 % 158.41 10.83 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CASY Caseys General Stores, Inc. 299.75 296.34 300.67 295.61 300.67 202.13 5.19
(1.76%)
9.27 % 39.98 % 11.12B 279.94 7.08 % 259.60 15.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 VLGEA Village Super Market, Inc. - 25.84 25.50 25.97 25.43 26.99 20.25 0.40
(1.57%)
-0.55 % 15.87 % 382.64M 25.53 1.23 % 23.40 10.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MAKSY Marks & Spencer Group Plc 6.14 6.01 6.14 6.01 7.48 3.50 0.10
(1.66%)
-11.78 % 62.01 % 6.06B 6.50 -5.52 % 5.64 8.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 JRONY Jeronimo Martins SGPS S/A ADR 47.93 48.04 48.10 47.93 59.70 40.41 1.08
(2.31%)
-5.54 % 16.85 % 15.08B 47.99 -0.13 % 49.48 -3.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EMLAF Empire Company Limited 25.75 25.72 25.75 25.72 29.18 24.75 0.18
(0.68%)
-1.87 % -4.35 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PSMT PriceSmart, Inc. 82.55 81.97 83.57 81.84 83.71 61.82 0.49
(0.60%)
9.74 % 15.76 % 2.52B 76.09 8.48 % 73.90 11.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DFIHY Dairy Farm International Holdings Limited 9.96 9.96 9.96 9.96 16.52 9.93 -0.24
(-2.35%)
0.32 % -39.71 % 2.70B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TSCDY Tesco PLC ADR 10.70 10.54 10.74 10.54 11.69 8.79 0.08
(0.75%)
-4.12 % 19.55 % 25.13B 11.06 -3.24 % 10.14 5.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CUYTY Etn. Fr. Colruyt NV 10.95 11.11 11.11 10.95 11.61 6.67 -0.05
(-0.45%)
-3.95 % 60.79 % 5.58B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 KR Kroger Co. 48.21 47.96 48.44 47.76 50.36 42.10 0.37
(0.77%)
6.14 % 9.79 % 34.68B 45.69 5.52 % 45.54 5.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CRRFY Carrefour SA 3.56 3.59 3.59 3.54 4.21 3.18 0.03
(0.85%)
-4.56 % -6.81 % 12.62B 3.54 0.55 % 3.67 -3.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ACI Albertsons Companies, Inc. 21.44 21.34 21.51 21.27 23.88 19.14 0.16
(0.75%)
-6.27 % 3.18 % 12.35B 22.00 -2.55 % 21.67 -1.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MAURY MARUI GROUP CO., LTD. 33.82 33.82 33.82 33.82 38.90 28.85 1.61
(4.99%)
0.93 % 14.06 % 3.52B 32.29 4.75 % 32.11 5.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ADRNY Koninklijke Ahold Delhaize N.V. ADR 29.89 29.84 29.96 29.75 35.51 27.51 0.03
(0.10%)
4.15 % -6.45 % 28.52B 28.70 4.16 % 30.81 -2.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 WNGRF George Weston Ltd. 130.00 130.00 130.01 130.00 134.81 100.11 5.01
(4.01%)
6.04 % 3.36 % 17.49B 117.04 11.08 % 117.09 11.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 WMMVY Wal-Mart de Mexico S.A.B. de C.V. ADR 40.79 41.00 41.00 40.10 43.90 32.46 0.50
(1.23%)
-3.39 % 6.02 % 71.22B 40.93 -0.35 % 38.63 5.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SVNDY Seven & I Holdings Co. Ltd. ADR 21.20 21.70 21.70 21.18 24.19 16.90 -0.03
(-0.14%)
6.85 % -5.10 % 37.59B 19.94 6.34 % 20.26 4.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MRPLY Mr. Price Group Limited 8.57 9.01 9.01 8.57 9.36 6.08 -0.24
(-2.72%)
-3.85 % -1.72 % N/A 8.37 2.36 % 7.73 10.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 IMKTA Ingles Markets Inc. Cl A 77.13 76.35 77.26 76.35 95.21 73.38 0.73
(0.96%)
-10.53 % -15.76 % 1.47B 83.32 -7.43 % 81.40 -5.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TGT Target Corporation 151.48 150.98 152.78 150.41 172.67 102.93 1.14
(0.76%)
8.01 % -8.47 % 69.93B 141.02 7.42 % 127.80 18.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DLMAF Dollarama Inc. 77.68 78.04 78.19 77.40 78.19 54.66 0.28
(0.36%)
8.17 % 33.69 % N/A 73.10 6.27 % 66.05 17.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PRGLY Puregold Price Club, Inc. 6.20 6.19 6.20 6.19 6.56 6.19 -0.36
(-5.49%)
-5.49 % -5.49 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 COST Costco Wholesale Corporation 737.93 740.12 742.51 737.12 742.51 465.33 3.53
(0.48%)
11.96 % 49.64 % 327.44B 683.27 8.00 % 572.47 28.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WMK Weis Markets, Inc. 61.43 60.40 61.63 60.17 86.67 58.75 1.12
(1.86%)
-3.42 % -25.33 % 1.65B 62.04 -0.98 % 63.45 -3.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SFM Sprouts Farmers Market, Inc. 59.63 57.16 60.00 55.61 60.00 30.20 5.87
(10.92%)
23.95 % 90.09 % 6.06B 50.29 18.58 % 42.07 41.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BJ BJ's Wholesale Club Holdings, Inc. 71.63 69.46 72.18 69.10 78.88 60.33 2.19
(3.15%)
7.46 % -2.60 % 9.55B 66.47 7.77 % 66.79 7.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WLWHY Woolworths Holdings Limited 3.47 3.47 3.47 3.47 4.50 3.00 -0.13
(-3.50%)
-12.81 % -21.67 % 3.43B 3.69 -5.92 % 3.73 -7.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CBD Companhia Brasileira de Distribuicao ADS 0.71 0.75 0.75 0.71 4.76 0.58 -0.03
(-4.34%)
-11.25 % -78.44 % 192.26M 0.77 -8.13 % 1.94 -63.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 DLTR Dollar Tree Inc. 145.88 145.15 146.47 144.68 161.10 102.77 1.12
(0.77%)
2.70 % 3.20 % 31.78B 136.74 6.68 % 131.61 10.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ASAI Sendas Distribuidora S.A. ADR 14.69 14.59 14.81 14.45 18.15 10.44 -0.24
(-1.61%)
6.30 % -19.99 % 3.97B 13.84 6.14 % 12.98 13.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SRGHY Shoprite Holdings Limited 13.68 13.88 13.88 13.62 15.03 9.36 -0.64
(-4.47%)
-7.47 % 7.33 % N/A 14.25 -4.03 % 12.91 5.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BIG Big Lots, Inc. 4.36 4.10 4.49 3.95 15.98 3.47 0.29
(7.13%)
-44.03 % -70.80 % 127.39M 6.23 -29.96 % 6.51 -32.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GO Grocery Outlet Holding Corp. 25.99 25.90 26.07 25.75 36.54 23.41 0.18
(0.70%)
-3.60 % -7.87 % 2.58B 26.39 -1.50 % 29.08 -10.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 JSAIY J Sainsbury plc 12.96 12.95 12.99 12.93 15.84 11.96 -0.03
(-0.25%)
-15.57 % 2.35 % 7.67B 14.27 -9.20 % 13.55 -4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 DG Dollar General Corp. 140.40 141.18 142.46 140.28 222.99 101.09 -1.07
(-0.76%)
3.72 % -35.33 % 30.82B 134.07 4.72 % 143.25 -1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 IFMK iFresh Inc. 0.00 0.00 0.28 0.00 0.30 0.00 0.00
(0.00%)
0.00 % -94.29 % 18.14K 0.01 N/A % 0.01 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MF Missfresh Ltd 1.00 0.92 1.04 0.89 3.28 0.41 0.05
(5.26%)
-43.82 % -44.44 % 7.18M 0.85 17.57 % 0.99 0.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3865 seconds.