Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #2 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IMKTA Ingles Markets Inc. Cl A 93.13 94.16 94.39 92.15 102.99 77.73 -1.21
(-1.28%)
-3.29 % 17.28 % 1.77B 97.04 -4.03 % 91.94 1.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 WNGRF George Weston Ltd. 123.83 123.83 123.83 123.83 132.20 99.16 -4.29
(-3.35%)
-0.73 % 10.83 % 17.43B 117.77 5.15 % 114.43 8.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 VLGEA Village Super Market, Inc. - 23.20 23.35 23.50 23.05 25.08 19.09 -0.12
(-0.51%)
0.68 % 4.04 % 336.68M 23.02 0.80 % 22.10 4.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ADRNY Koninklijke Ahold Delhaize N.V. ADR 29.42 29.75 29.81 29.42 33.67 24.80 -0.31
(-1.04%)
2.51 % -10.96 % 29.06B 29.44 -0.08 % 27.82 5.77 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CASY Caseys General Stores, Inc. 223.78 224.04 224.99 221.45 249.90 170.82 -0.49
(-0.22%)
-0.09 % 19.41 % 8.34B 231.78 -3.45 % 213.36 4.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 WLWHY Woolworths Holdings Limited 4.63 4.63 4.63 4.63 4.63 3.07 0.14
(3.12%)
13.90 % 31.16 % 4.68B 3.99 15.94 % 3.63 27.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ACI Albertsons Companies, Inc. 21.40 21.35 21.41 21.26 37.99 20.05 0.06
(0.28%)
3.77 % -24.83 % 11.46B 20.91 2.34 % 20.83 2.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WMT Walmart Inc. 141.71 143.36 143.96 140.86 160.77 117.27 -1.91
(-1.33%)
-0.06 % 0.51 % 382.16B 145.55 -2.64 % 136.36 3.93 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JRONY Jeronimo Martins SGPS S/A ADR 42.21 42.35 42.35 42.20 49.96 35.06 -0.37
(-0.87%)
-2.02 % -10.98 % 13.28B 43.80 -3.64 % 42.58 -0.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 KR Kroger Co. 44.42 44.92 45.02 44.15 62.78 41.81 -0.55
(-1.22%)
-0.36 % -1.53 % 31.80B 45.73 -2.86 % 47.53 -6.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EMLAF Empire Company Limited 27.64 27.64 27.64 27.64 36.37 24.21 -0.80
(-2.80%)
0.80 % -12.16 % N/A 27.76 -0.43 % 30.49 -9.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MRPLY Mr. Price Group Limited 9.39 9.41 9.58 9.27 15.63 8.55 -0.24
(-2.44%)
1.24 % -28.03 % N/A 9.59 -2.11 % 10.86 -13.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WMMVY Wal-Mart de Mexico S.A.B. de C.V. ADR 38.61 38.50 39.08 38.33 41.64 32.10 -0.32
(-0.82%)
9.81 % 12.60 % 67.42B 37.51 2.95 % 35.75 8.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PRGLY Puregold Price Club, Inc. 6.56 6.56 6.56 6.56 6.56 6.56 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SVNDY Seven & I Holdings Co. Ltd. ADR 22.80 23.03 23.03 22.66 26.23 17.59 -0.39
(-1.66%)
6.57 % -11.32 % 40.42B 21.57 5.70 % 20.46 11.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PSMT PriceSmart, Inc. 74.74 74.31 75.33 74.31 88.30 56.29 -0.26
(-0.35%)
22.97 % 9.00 % 2.32B 67.40 10.89 % 68.18 9.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CRRFY Carrefour SA 3.81 3.83 3.85 3.79 4.70 2.72 -0.06
(-1.55%)
15.11 % -2.06 % 14.14B 3.53 7.97 % 3.51 8.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 WMK Weis Markets, Inc. 88.02 86.90 88.55 86.73 95.57 58.40 0.92
(1.06%)
6.96 % 45.30 % 2.37B 85.11 3.42 % 80.43 9.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MAURY MARUI GROUP CO., LTD. 33.30 33.31 33.31 33.30 40.68 31.02 -0.35
(-1.04%)
0.60 % -13.57 % 3.46B 32.92 1.15 % 34.19 -2.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A 38.73 3.29 % 36.83 8.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NGVC Natural Grocers by Vitamin Cottage, Inc. 10.00 10.04 10.16 9.67 24.25 8.00 -0.13
(-1.28%)
9.41 % -28.67 % 227.25M 9.62 4.00 % 13.53 -26.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BJ BJ's Wholesale Club Holdings, Inc. 72.48 73.99 74.24 72.28 80.41 51.45 -1.85
(-2.49%)
9.55 % 19.00 % 9.79B 69.62 4.10 % 69.14 4.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SFM Sprouts Farmers Market, Inc. 32.67 32.42 33.07 32.22 35.34 22.56 0.04
(0.12%)
0.93 % 14.91 % 3.46B 32.66 0.02 % 29.17 11.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 RYKKY RYOHIN KEIKAKU CO., LTD. 10.62 10.62 10.62 10.62 15.60 7.94 -0.22
(-1.99%)
-8.05 % -28.90 % N/A 10.85 -2.16 % 9.78 8.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DLMAF Dollarama Inc. 59.51 60.44 60.44 59.51 64.21 49.50 -0.04
(-0.07%)
1.48 % 14.20 % N/A 59.98 -0.78 % 58.28 2.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MAKSY Marks & Spencer Group Plc 4.08 4.04 4.08 4.01 5.59 2.03 0.08
(2.00%)
32.04 % -29.17 % 4.01B 3.33 22.58 % 3.15 29.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SRGHY Shoprite Holdings Limited 14.28 13.50 14.28 13.50 16.77 11.49 0.53
(3.85%)
13.06 % 3.23 % N/A 13.99 2.10 % 13.72 4.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 COST Costco Wholesale Corporation 514.80 519.13 521.55 512.50 612.27 406.51 -8.63
(-1.65%)
12.97 % -1.34 % 228.43B 486.02 5.92 % 496.74 3.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DG Dollar General Corp. 228.09 229.63 229.88 226.48 262.20 183.25 -3.22
(-1.39%)
-7.37 % 11.06 % 51.00B 241.82 -5.68 % 240.93 -5.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASAI Sendas Distribuidora S.A. ADR 18.56 18.85 19.00 18.48 20.98 11.37 -0.73
(-3.78%)
1.37 % 56.62 % 5.01B 18.84 -1.50 % 17.02 9.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DFIHY Dairy Farm International Holdings Limited 16.52 16.52 16.52 16.52 16.52 10.82 0.52
(3.25%)
7.13 % 28.06 % 4.47B 13.48 22.57 % 14.96 10.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 DLTR Dollar Tree Inc. 149.91 156.42 156.66 149.49 177.19 124.76 -7.11
(-4.53%)
5.99 % 13.71 % 33.57B 146.14 2.58 % 152.89 -1.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 JSAIY J Sainsbury plc 12.86 12.86 12.90 12.79 15.70 7.46 -0.18
(-1.34%)
22.24 % -18.97 % 7.54B 11.34 13.42 % 10.27 25.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TSCDY Tesco PLC ADR 8.85 8.97 8.98 8.84 12.14 6.54 -0.23
(-2.48%)
9.46 % -26.39 % 21.68B 8.58 3.09 % 8.60 2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CBD Companhia Brasileira de Distribuicao ADS 3.70 3.89 3.91 3.69 5.59 2.73 -0.21
(-5.37%)
19.35 % -13.55 % 996.98M 3.51 5.43 % 3.69 0.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CUYTY Etn. Fr. Colruyt NV 6.49 6.49 6.49 6.49 10.95 5.30 0.04
(0.62%)
14.06 % -37.66 % 3.48B 6.34 2.38 % 9.38 -30.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TGT Target Corporation 176.76 177.27 179.07 175.20 254.87 137.16 -4.26
(-2.35%)
18.60 % -17.10 % 81.36B 157.92 11.93 % 163.38 8.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GO Grocery Outlet Holding Corp. 31.33 31.63 32.04 31.01 46.37 24.47 -0.63
(-1.97%)
7.33 % 24.03 % 3.05B 29.69 5.54 % 35.55 -11.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 IFMK iFresh Inc. 0.01 0.01 0.01 0.01 0.10 0.00 0.00
(0.00%)
0.00 % -68.18 % 380.87K 0.01 -2.06 % 0.23 -95.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B 19.47 -1.17 % 15.91 20.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BIG Big Lots, Inc. 17.43 18.13 18.54 17.41 41.31 12.87 -1.13
(-6.09%)
18.57 % -57.68 % 504.76M 16.75 4.06 % 20.70 -15.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MF Missfresh Ltd 1.76 2.00 2.10 1.76 97.20 1.26 -0.26
(-12.87%)
-1.12 % -98.01 % 12.11M 1.92 -8.48 % 5.22 -66.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2678 seconds.