Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #10 ranked industry out of 124, which means it is in the 92 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TGT Target Corporation 257.42 257.29 258.86 256.38 262.38 121.82 -0.94
(-0.36%)
46.82 % 108.79 % 127.35B 239.08 7.67 % 196.99 30.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 WMT Walmart Inc. 142.06 142.48 143.25 141.66 153.66 126.28 -0.58
(-0.41%)
-0.65 % 7.82 % 398.07B 140.33 1.23 % 140.64 1.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 IMKTA Ingles Markets, Incorporated - 59.58 59.19 59.84 58.58 67.60 34.92 0.33
(0.56%)
40.98 % 36.37 % 1.13B 60.48 -1.49 % 51.88 14.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WLWHY Woolworths Holdings Limited 3.87 3.87 3.87 3.87 4.39 1.81 0.00
(0.08%)
40.73 % 92.74 % 4.05B 3.66 5.80 % 2.53 52.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SVNDY Seven & i Holdings Co., Ltd. 22.95 23.19 23.19 22.78 24.02 14.41 0.42
(1.88%)
29.22 % 47.21 % 40.53B 22.74 0.94 % 19.75 16.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PSMT PriceSmart, Inc. 87.73 87.13 88.03 87.00 104.90 62.89 0.73
(0.84%)
-3.36 % 32.00 % 2.70B 89.26 -1.71 % 88.76 -1.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 DLTR Dollar Tree, Inc. 99.03 98.86 99.61 98.80 120.37 84.41 0.03
(0.03%)
-8.34 % 3.54 % 22.97B 100.83 -1.78 % 105.37 -6.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 JRONY Jerónimo Martins, SGPS, S.A. 38.85 38.98 39.47 38.85 41.15 30.45 -0.44
(-1.12%)
15.67 % 16.00 % 12.22B 39.35 -1.28 % 34.82 11.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 RYKKY RYOHIN KEIKAKU CO., LTD. 19.58 19.86 19.86 19.40 25.87 11.78 0.14
(0.72%)
-4.30 % 51.01 % N/A 19.48 0.52 % 21.48 -8.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ADRNY Koninklijke Ahold Delhaize N.V. 30.45 30.42 30.50 30.27 31.38 25.89 0.00
(0.00%)
9.43 % 5.00 % 31.88B 29.71 2.49 % 28.23 7.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ACI Albertsons Companies, Inc. 20.72 20.22 20.73 20.22 21.29 12.91 0.41
(2.02%)
19.75 % 37.22 % 9.67B 19.78 4.76 % 17.57 17.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 EMLAF Empire Company Limited 32.23 32.09 32.23 32.09 34.90 24.51 0.30
(0.94%)
17.80 % 25.02 % N/A 33.08 -2.58 % 30.04 7.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 COST Costco Wholesale Corporation 422.22 423.27 424.86 420.54 424.86 307.00 -2.12
(-0.50%)
12.52 % 28.89 % 186.65B 395.26 6.82 % 370.44 13.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 WMK Weis Markets, Inc. 52.97 52.72 53.22 52.34 59.70 44.35 0.37
(0.70%)
12.73 % 1.20 % 1.42B 52.16 1.55 % 51.01 3.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 WMMVY Wal-Mart de Mexico S.A.B. de C.V. 33.16 33.02 33.34 32.68 34.82 22.55 0.34
(1.04%)
17.84 % 33.76 % 57.90B 32.17 3.07 % 29.96 10.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ANCUF Alimentation Couche-Tard Inc. 39.05 39.13 39.21 38.83 39.76 28.55 -0.19
(-0.48%)
14.66 % 12.70 % N/A 36.96 5.65 % 33.78 15.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MRPLY Mr. Price Group Limited 14.61 14.49 14.65 14.37 17.94 6.75 0.35
(2.45%)
25.06 % 85.17 % N/A 14.97 -2.41 % 12.42 17.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CASY Caseys General Stores, Inc. 196.89 196.63 197.77 195.30 229.18 157.05 0.61
(0.31%)
10.59 % 20.88 % 7.31B 203.76 -3.37 % 198.68 -0.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CRRFY Carrefour SA 3.82 3.69 3.85 3.68 4.78 3.01 0.11
(2.96%)
13.56 % 17.54 % 15.62B 4.00 -4.59 % 3.59 6.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NGVC Natural Grocers by Vitamin Cottage, Inc. 11.25 11.11 11.30 10.85 18.75 9.36 0.11
(0.99%)
-17.23 % -33.47 % 254.33M 11.17 0.68 % 13.37 -15.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 DLMAF Dollarama Inc. 46.90 46.90 46.90 46.90 47.00 34.48 -0.02
(-0.04%)
13.89 % 32.97 % N/A 45.18 3.80 % 39.77 17.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MAURY MARUI GROUP CO., LTD. 36.50 36.37 36.60 36.05 42.77 28.81 0.19
(0.52%)
5.19 % 15.21 % 3.93B 37.88 -3.63 % 37.83 -3.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BIG Big Lots, Inc. 59.57 60.22 60.88 59.36 73.23 38.59 -0.45
(-0.75%)
39.98 % 46.76 % 2.06B 63.84 -6.68 % 58.51 1.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WNGRF George Weston Limited 101.03 101.03 101.03 101.03 101.03 69.73 0.02
(0.02%)
35.10 % 30.43 % 15.35B 95.33 5.98 % 80.72 25.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DG Dollar General Corporation 230.06 229.00 231.39 228.26 231.39 173.50 -0.09
(-0.04%)
10.02 % 21.07 % 54.34B 213.48 7.77 % 208.07 10.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SFM Sprouts Farmers Market, Inc. 24.83 24.93 25.02 24.59 29.35 18.21 0.14
(0.57%)
23.53 % -8.11 % 2.93B 26.37 -5.85 % 23.56 5.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 VLGEA Village Super Market, Inc. - 23.10 23.00 23.15 22.95 26.39 21.00 -0.01
(-0.04%)
6.89 % -11.90 % 336.17M 23.58 -2.04 % 23.11 -0.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BJ BJ's Wholesale Club Holdings, Inc. 49.82 49.99 50.46 49.53 50.93 36.07 -0.05
(-0.10%)
33.64 % 20.66 % 6.83B 47.25 5.45 % 43.17 15.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SRGHY Shoprite Holdings Limited 10.61 10.56 10.61 10.56 11.93 5.89 0.09
(0.86%)
12.21 % 75.66 % N/A 10.98 -3.35 % 9.73 9.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 KR Kroger Company (The) 40.03 40.00 40.18 39.74 42.99 30.35 0.00
(0.00%)
27.34 % 13.62 % 29.91B 38.45 4.12 % 34.94 14.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DFIHY Dairy Farm International Holdings Limited 19.95 19.98 20.26 19.88 24.73 18.26 -0.22
(-1.07%)
-2.59 % -3.67 % 5.40B 21.29 -6.30 % 21.01 -5.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MAKSY Marks & Spencer Group Plc 3.92 3.91 3.95 3.91 4.88 2.24 0.03
(0.77%)
7.40 % 55.56 % 3.84B 4.24 -7.48 % 3.84 2.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CBD Companhia Brasileira de Distribuicao ADS 6.68 6.69 6.74 6.57 8.41 2.63 0.04
(0.60%)
89.04 % 77.78 % 1.79B 7.38 -9.53 % 5.05 32.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CUYTY Etn. Fr. Colruyt NV 14.38 14.38 14.38 14.38 16.29 13.55 0.22
(1.55%)
-4.26 % -2.51 % 7.83B 14.46 -0.55 % 14.62 -1.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 JSAIY J Sainsbury plc 15.64 15.67 15.70 15.60 16.00 9.42 -0.03
(-0.19%)
30.09 % 63.09 % 8.76B 15.06 3.82 % 12.92 21.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PRGLY Puregold Price Club, Inc. 10.00 10.00 10.00 10.00 10.00 10.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MF Missfresh Ltd 6.10 5.60 6.13 5.50 11.00 5.02 0.40
(7.02%)
-36.85 % -36.85 % 1.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 IFMK iFresh Inc. 1.15 1.11 1.15 1.06 4.25 0.65 0.04
(3.41%)
46.87 % 23.42 % 41.64M 1.32 -12.71 % 1.21 -5.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSCDY Tesco PLC 9.78 9.80 9.83 9.74 13.08 9.06 -0.06
(-0.56%)
40.43 % -9.43 % 25.19B 9.60 1.84 % 8.18 19.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GO Grocery Outlet Holding Corp. 33.49 33.13 33.55 32.80 48.87 32.23 0.44
(1.33%)
-14.68 % -22.66 % 3.21B 34.36 -2.52 % 38.10 -12.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MRWSY Wm Morrison Supermarkets P L C 18.46 18.44 18.48 18.42 18.54 10.44 0.00
(0.00%)
55.07 % 53.07 % 8.90B 15.37 20.08 % 12.68 45.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7028 seconds.