Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #3 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VLGEA Village Super Market, Inc. - 36.36 36.36 36.96 36.18 38.70 24.57 0.14
(0.39%)
15.69 % 21.20 % 536.20M 35.29 3.03 % 32.12 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MAKSY Marks & Spencer Group Plc 9.62 9.80 9.80 9.55 11.51 6.92 0.02
(0.24%)
2.02 % 38.96 % 9.89B 9.82 -2.06 % 9.43 2.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EMLAF Empire Company Limited 35.14 35.14 35.14 35.14 37.15 22.27 -0.51
(-1.42%)
14.76 % 45.45 % N/A 32.27 8.91 % 28.37 23.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 JRONY Jeronimo Martins SGPS S/A ADR 48.39 48.50 49.03 48.39 51.32 32.68 -0.38
(-0.77%)
27.07 % 11.34 % 15.23B 45.70 5.88 % 40.15 20.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ADRNY Koninklijke Ahold Delhaize N.V. ADR 41.04 40.75 41.07 40.65 42.85 29.51 0.58
(1.43%)
27.95 % 28.96 % 37.49B 38.22 7.38 % 34.68 18.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CRRFY Carrefour SA 3.19 3.16 3.19 3.15 3.69 2.53 0.07
(2.08%)
14.75 % -10.60 % 10.80B 2.95 8.01 % 3.02 5.61 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RYKKY RYOHIN KEIKAKU CO., LTD. 33.40 33.50 36.06 33.39 39.38 14.90 -0.96
(-2.78%)
49.61 % 111.13 % N/A 27.90 19.70 % 19.27 73.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NNWWF North West Co. Inc. 40.24 40.21 40.24 40.20 40.24 27.89 0.60
(1.51%)
18.14 % 41.44 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MRPLY Mr. Price Group Limited 13.18 13.18 13.18 13.18 17.00 8.95 -0.38
(-2.80%)
-15.40 % 32.81 % N/A 12.57 4.86 % 11.56 14.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ACI Albertsons Companies, Inc. 21.81 21.53 21.85 21.42 23.20 17.00 0.27
(1.25%)
12.65 % 4.64 % 12.56B 21.54 1.26 % 19.77 10.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 WLWHY Woolworths Holdings Limited 3.70 3.40 3.70 3.40 4.69 2.41 0.25
(7.25%)
8.65 % 10.78 % 3.66B 3.15 17.50 % 3.31 11.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NGVC Natural Grocers by Vitamin Cottage, Inc. 51.64 49.48 51.83 49.48 61.22 20.00 1.74
(3.49%)
30.36 % 147.84 % 1.18B 43.84 17.80 % 36.77 40.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 JSAIY J Sainsbury plc 14.95 14.92 15.00 14.91 16.43 11.68 0.03
(0.21%)
7.32 % 5.21 % 8.74B 13.26 12.71 % 13.82 8.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MAURY MARUI GROUP CO., LTD. 44.10 42.00 44.10 42.00 44.10 27.49 1.97
(4.68%)
29.06 % 39.74 % 4.13B 36.89 19.54 % 32.56 35.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 WNGRF George Weston Ltd. 183.82 183.40 183.82 183.40 194.01 137.80 -0.93
(-0.50%)
18.12 % 34.69 % 23.76B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TSCDY Tesco PLC ADR 15.21 15.07 15.21 14.98 15.40 11.42 0.41
(2.77%)
8.49 % 27.71 % 34.16B 13.94 9.09 % 13.90 9.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SRGHY Shoprite Holdings Limited 15.71 15.50 15.85 15.46 18.18 12.69 0.06
(0.37%)
1.75 % 12.36 % N/A 14.86 5.72 % 15.99 -1.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 WMK Weis Markets, Inc. 76.50 75.58 76.95 75.01 90.23 60.92 1.11
(1.47%)
13.99 % 11.47 % 2.06B 80.02 -4.40 % 71.02 7.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 DFIHY Dairy Farm International Holdings Limited 12.05 12.05 12.05 12.05 12.55 7.95 1.38
(12.88%)
6.19 % 30.13 % 3.26B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SVNDY Seven & I Holdings Co. Ltd. ADR 15.39 15.50 15.50 14.81 19.88 10.86 0.33
(2.19%)
-1.72 % 18.66 % 40.08B 14.49 6.21 % 14.89 3.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IMKTA Ingles Markets Inc. Cl A 62.29 61.80 62.71 61.80 82.01 58.92 0.49
(0.79%)
-2.84 % -16.08 % 1.18B 62.51 -0.36 % 66.66 -6.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WMT Walmart Inc. 96.12 94.30 96.72 91.89 105.30 62.94 -0.71
(-0.73%)
6.94 % 60.37 % 769.05B 90.92 5.72 % 86.78 10.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KR Kroger Co. 67.67 66.55 67.73 66.12 73.63 49.04 1.65
(2.50%)
11.20 % 24.25 % 44.72B 68.30 -0.92 % 60.43 11.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PSMT PriceSmart, Inc. 103.54 101.39 104.22 101.39 108.01 77.51 2.08
(2.05%)
13.12 % 20.25 % 3.18B 92.07 12.46 % 89.96 15.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SFM Sprouts Farmers Market, Inc. 162.99 157.71 163.37 157.71 178.99 74.14 4.51
(2.85%)
28.27 % 112.36 % 15.95B 153.66 6.07 % 134.86 20.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PRGLY Puregold Price Club, Inc. 6.20 6.19 6.20 6.19 6.56 6.19 -0.36
(-5.49%)
-5.49 % -5.49 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WMMVY Wal-Mart de Mexico S.A.B. de C.V. ADR 32.78 33.30 33.48 32.43 41.40 24.30 -0.56
(-1.67%)
24.17 % -19.06 % 57.18B 29.25 12.07 % 28.58 14.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DLMAF Dollarama Inc. 116.97 116.85 116.97 116.85 125.12 84.07 -1.82
(-1.53%)
20.66 % 32.10 % N/A 112.97 3.54 % 102.80 13.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TGT Target Corporation 97.00 94.30 97.50 93.71 167.40 87.35 1.74
(1.83%)
-26.80 % -38.48 % 44.07B 99.10 -2.12 % 128.84 -24.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CUYTY Etn. Fr. Colruyt NV 10.11 10.11 10.11 10.11 13.15 9.26 -1.06
(-9.52%)
6.42 % -14.27 % 5.03B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BJ BJ's Wholesale Club Holdings, Inc. 110.12 108.78 110.76 108.51 121.10 76.33 1.69
(1.56%)
23.25 % 42.63 % 14.50B 113.59 -3.06 % 96.32 14.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 COST Costco Wholesale Corporation 1,008.67 992.65 1,014.00 983.00 1,078.23 787.83 17.13
(1.73%)
10.35 % 28.12 % 447.53B 960.46 5.02 % 935.62 7.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CASY Caseys General Stores, Inc. 443.70 430.67 444.37 430.00 474.97 313.89 12.84
(2.98%)
12.23 % 31.39 % 16.47B 431.63 2.80 % 404.66 9.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 DG Dollar General Corp. 92.47 87.70 92.54 87.54 147.87 66.43 4.77
(5.44%)
23.71 % -34.79 % 20.34B 87.30 5.92 % 84.21 9.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DLTR Dollar Tree Inc. 86.34 85.41 86.95 85.10 123.17 60.49 0.28
(0.33%)
15.21 % -27.56 % 18.57B 74.70 15.59 % 74.79 15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ASAI Sendas Distribuidora S.A. ADR 4.67 4.58 4.76 4.46 15.25 4.05 0.08
(1.74%)
4.47 % -67.79 % 1.26B 5.53 -15.54 % 9.01 -48.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CBD Companhia Brasileira de Distribuicao ADS 0.45 0.45 0.46 0.45 4.76 0.45 -0.01
(-3.05%)
-43.75 % -85.31 % 119.91M 0.65 -30.38 % 1.40 -67.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GO Grocery Outlet Holding Corp. 13.93 13.47 13.98 13.29 23.25 10.26 0.45
(3.34%)
-10.76 % -33.57 % 1.37B 14.08 -1.09 % 16.38 -14.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 IFMK iFresh Inc. 0.00 0.00 0.00 0.00 0.05 0.00 0.00
(0.00%)
0.00 % -85.71 % 1.64K 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BIG Big Lots, Inc. 0.30 0.30 0.30 0.30 8.41 0.30 -0.20
(-40.22%)
-96.15 % -94.73 % 8.82M 1.07 -72.07 % 3.74 -91.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MF Missfresh Ltd 1.00 0.92 1.04 0.89 3.28 0.41 0.05
(5.26%)
-43.82 % -44.44 % 7.18M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5021 seconds.