Berkshire Hathaway Inc. New Common Stock (BRK.B) Ratings

Add BRK.B to Watchlist
Sign Up

BRK.B - POWR Ratings™

Overall POWR Ratings™

To view BRK.B's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BRK.B - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Berkshire Hathaway Inc. New Common Stock (BRK.B) Ratings History Chart

Access our full ratings history chart by signing up now!

Berkshire Hathaway Inc. New Common Stock (BRK.B) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 BRK.B Berkshire Hathaway Inc. New Common Stock 191.61 191.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 BRK.B Berkshire Hathaway Inc. New Common Stock 195.64 4.03
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BRK.B Berkshire Hathaway Inc. New Common Stock 197.06 1.42
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BRK.B Berkshire Hathaway Inc. New Common Stock 196.24 -0.82
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BRK.B Berkshire Hathaway Inc. New Common Stock 199.87 3.63
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BRK.B Berkshire Hathaway Inc. New Common Stock 201.20 1.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BRK.B Berkshire Hathaway Inc. New Common Stock 199.30 -1.90
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BRK.B Berkshire Hathaway Inc. New Common Stock 199.18 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BRK.B Berkshire Hathaway Inc. New Common Stock 197.36 -1.82
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BRK.B Berkshire Hathaway Inc. New Common Stock 197.83 0.47
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BRK.B Berkshire Hathaway Inc. New Common Stock 197.49 -0.34
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BRK.B Berkshire Hathaway Inc. New Common Stock 196.06 -1.43
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BRK.B Berkshire Hathaway Inc. New Common Stock 197.91 1.85
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BRK.B Berkshire Hathaway Inc. New Common Stock 198.13 0.22
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BRK.B Berkshire Hathaway Inc. New Common Stock 195.95 -2.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BRK.B Berkshire Hathaway Inc. New Common Stock 194.83 -1.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BRK.B Berkshire Hathaway Inc. New Common Stock 194.15 -0.68
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BRK.B Berkshire Hathaway Inc. New Common Stock 189.87 -4.28
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BRK.B Berkshire Hathaway Inc. New Common Stock 194.10 4.23
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BRK.B Berkshire Hathaway Inc. New Common Stock 191.53 -2.57
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BRK.B Berkshire Hathaway Inc. New Common Stock 192.23 0.70
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BRK.B Berkshire Hathaway Inc. New Common Stock 191.30 -0.93
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BRK.B Berkshire Hathaway Inc. New Common Stock 190.77 -0.53
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BRK.B Berkshire Hathaway Inc. New Common Stock 193.99 3.22
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BRK.B Berkshire Hathaway Inc. New Common Stock 195.57 1.58
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BRK.B Berkshire Hathaway Inc. New Common Stock 196.01 0.44
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BRK.B Berkshire Hathaway Inc. New Common Stock 195.33 -0.68
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BRK.B Berkshire Hathaway Inc. New Common Stock 195.27 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BRK.B Berkshire Hathaway Inc. New Common Stock 194.55 -0.72
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BRK.B Berkshire Hathaway Inc. New Common Stock 192.50 -2.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BRK.B Berkshire Hathaway Inc. New Common Stock 191.76 -0.74
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BRK.B Berkshire Hathaway Inc. New Common Stock 191.11 -0.65
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BRK.B Berkshire Hathaway Inc. New Common Stock 190.35 -0.76
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BRK.B Berkshire Hathaway Inc. New Common Stock 189.50 -0.85
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BRK.B Berkshire Hathaway Inc. New Common Stock 188.86 -0.64
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BRK.B Berkshire Hathaway Inc. New Common Stock 188.91 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BRK.B Berkshire Hathaway Inc. New Common Stock 186.73 -2.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BRK.B Berkshire Hathaway Inc. New Common Stock 186.44 -0.29
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BRK.B Berkshire Hathaway Inc. New Common Stock 184.91 -1.53
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BRK.B Berkshire Hathaway Inc. New Common Stock 187.09 2.18
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BRK.B Berkshire Hathaway Inc. New Common Stock 186.65 -0.44
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BRK.B Berkshire Hathaway Inc. New Common Stock 187.83 1.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BRK.B Berkshire Hathaway Inc. New Common Stock 186.02 -1.81
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BRK.B Berkshire Hathaway Inc. New Common Stock 187.50 1.48
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BRK.B Berkshire Hathaway Inc. New Common Stock 187.56 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BRK.B Berkshire Hathaway Inc. New Common Stock 189.64 2.08
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BRK.B Berkshire Hathaway Inc. New Common Stock 189.90 0.26
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BRK.B Berkshire Hathaway Inc. New Common Stock 189.91 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BRK.B Berkshire Hathaway Inc. New Common Stock 189.96 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BRK.B Berkshire Hathaway Inc. New Common Stock 190.96 1.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BRK.B Berkshire Hathaway Inc. New Common Stock 192.00 1.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BRK.B Berkshire Hathaway Inc. New Common Stock 190.41 -1.59
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BRK.B Berkshire Hathaway Inc. New Common Stock 200.44 10.03
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BRK.B Berkshire Hathaway Inc. New Common Stock 197.49 -2.95
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BRK.B Berkshire Hathaway Inc. New Common Stock 196.78 -0.71
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BRK.B Berkshire Hathaway Inc. New Common Stock 197.85 1.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BRK.B Berkshire Hathaway Inc. New Common Stock 198.46 0.61
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BRK.B Berkshire Hathaway Inc. New Common Stock 197.61 -0.85
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BRK.B Berkshire Hathaway Inc. New Common Stock 197.46 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BRK.B Berkshire Hathaway Inc. New Common Stock 197.95 0.49
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BRK.B Berkshire Hathaway Inc. New Common Stock 199.09 1.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BRK.B Berkshire Hathaway Inc. New Common Stock 197.87 -1.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BRK.B Berkshire Hathaway Inc. New Common Stock 197.85 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BRK.B Berkshire Hathaway Inc. New Common Stock 198.06 0.21
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BRK.B Berkshire Hathaway Inc. New Common Stock 200.24 2.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BRK.B Berkshire Hathaway Inc. New Common Stock 206.06 5.82
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BRK.B Berkshire Hathaway Inc. New Common Stock 208.72 2.66
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BRK.B Berkshire Hathaway Inc. New Common Stock 208.94 0.22
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BRK.B Berkshire Hathaway Inc. New Common Stock 209.10 0.16
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BRK.B Berkshire Hathaway Inc. New Common Stock 206.63 -2.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BRK.B Berkshire Hathaway Inc. New Common Stock 205.17 -1.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BRK.B Berkshire Hathaway Inc. New Common Stock 205.83 0.66
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BRK.B Berkshire Hathaway Inc. New Common Stock 204.50 -1.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BRK.B Berkshire Hathaway Inc. New Common Stock 207.56 3.06
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BRK.B Berkshire Hathaway Inc. New Common Stock 208.14 0.58
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BRK.B Berkshire Hathaway Inc. New Common Stock 208.46 0.32
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BRK.B Berkshire Hathaway Inc. New Common Stock 208.49 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BRK.B Berkshire Hathaway Inc. New Common Stock 207.33 -1.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BRK.B Berkshire Hathaway Inc. New Common Stock 207.24 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BRK.B Berkshire Hathaway Inc. New Common Stock 207.98 0.74
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BRK.B Berkshire Hathaway Inc. New Common Stock 210.51 2.53
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BRK.B Berkshire Hathaway Inc. New Common Stock 210.77 0.26
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BRK.B Berkshire Hathaway Inc. New Common Stock 211.27 0.50
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BRK.B Berkshire Hathaway Inc. New Common Stock 209.75 -1.52
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BRK.B Berkshire Hathaway Inc. New Common Stock 208.72 -1.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BRK.B Berkshire Hathaway Inc. New Common Stock 210.05 1.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BRK.B Berkshire Hathaway Inc. New Common Stock 212.26 2.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BRK.B Berkshire Hathaway Inc. New Common Stock 212.88 0.62
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BRK.B Berkshire Hathaway Inc. New Common Stock 214.04 1.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BRK.B Berkshire Hathaway Inc. New Common Stock 215.11 1.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BRK.B Berkshire Hathaway Inc. New Common Stock 215.10 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BRK.B Berkshire Hathaway Inc. New Common Stock 214.59 -0.51
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BRK.B Berkshire Hathaway Inc. New Common Stock 214.89 0.30
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BRK.B Berkshire Hathaway Inc. New Common Stock 216.37 1.48
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BRK.B Berkshire Hathaway Inc. New Common Stock 216.29 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BRK.B Berkshire Hathaway Inc. New Common Stock 218.30 2.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BRK.B Berkshire Hathaway Inc. New Common Stock 220.95 2.65
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BRK.B Berkshire Hathaway Inc. New Common Stock 221.68 0.73
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BRK.B Berkshire Hathaway Inc. New Common Stock 220.52 -1.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BRK.B Berkshire Hathaway Inc. New Common Stock 218.13 -2.39
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BRK.B Berkshire Hathaway Inc. New Common Stock 218.05 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BRK.B Berkshire Hathaway Inc. New Common Stock 216.11 -1.94
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BRK.B Berkshire Hathaway Inc. New Common Stock 216.70 0.59
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BRK.B Berkshire Hathaway Inc. New Common Stock 214.11 -2.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BRK.B Berkshire Hathaway Inc. New Common Stock 214.78 0.67
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BRK.B Berkshire Hathaway Inc. New Common Stock 215.29 0.51
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BRK.B Berkshire Hathaway Inc. New Common Stock 216.40 1.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BRK.B Berkshire Hathaway Inc. New Common Stock 218.97 2.57
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BRK.B Berkshire Hathaway Inc. New Common Stock 219.46 0.49
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BRK.B Berkshire Hathaway Inc. New Common Stock 222.06 2.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BRK.B Berkshire Hathaway Inc. New Common Stock 223.76 1.70
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BRK.B Berkshire Hathaway Inc. New Common Stock 213.10 -10.66
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BRK.B Berkshire Hathaway Inc. New Common Stock 205.19 -7.91
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BRK.B Berkshire Hathaway Inc. New Common Stock 206.80 1.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BRK.B Berkshire Hathaway Inc. New Common Stock 205.03 -1.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BRK.B Berkshire Hathaway Inc. New Common Stock 209.83 4.80
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BRK.B Berkshire Hathaway Inc. New Common Stock 210.52 0.69
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BRK.B Berkshire Hathaway Inc. New Common Stock 208.70 -1.82
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BRK.B Berkshire Hathaway Inc. New Common Stock 209.83 1.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BRK.B Berkshire Hathaway Inc. New Common Stock 206.19 -3.64
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BRK.B Berkshire Hathaway Inc. New Common Stock 204.00 -2.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BRK.B Berkshire Hathaway Inc. New Common Stock 199.81 -4.19
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BRK.B Berkshire Hathaway Inc. New Common Stock 201.98 2.17
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BRK.B Berkshire Hathaway Inc. New Common Stock 198.49 -3.49
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BRK.B Berkshire Hathaway Inc. New Common Stock 200.04 1.55
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BRK.B Berkshire Hathaway Inc. New Common Stock 203.35 3.31
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BRK.B Berkshire Hathaway Inc. New Common Stock 205.28 1.93
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BRK.B Berkshire Hathaway Inc. New Common Stock 205.86 0.58
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BRK.B Berkshire Hathaway Inc. New Common Stock 206.57 0.71
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BRK.B Berkshire Hathaway Inc. New Common Stock 216.24 9.67
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BRK.B Berkshire Hathaway Inc. New Common Stock 218.51 2.27
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BRK.B Berkshire Hathaway Inc. New Common Stock 221.24 2.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BRK.B Berkshire Hathaway Inc. New Common Stock 222.42 1.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BRK.B Berkshire Hathaway Inc. New Common Stock 219.63 -2.79
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BRK.B Berkshire Hathaway Inc. New Common Stock 215.42 -4.21
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BRK.B Berkshire Hathaway Inc. New Common Stock 217.92 2.50
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BRK.B Berkshire Hathaway Inc. New Common Stock 216.03 -1.89
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BRK.B Berkshire Hathaway Inc. New Common Stock 217.38 1.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BRK.B Berkshire Hathaway Inc. New Common Stock 218.41 1.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BRK.B Berkshire Hathaway Inc. New Common Stock 217.94 -0.47
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BRK.B Berkshire Hathaway Inc. New Common Stock 210.71 -7.23
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BRK.B Berkshire Hathaway Inc. New Common Stock 210.86 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BRK.B Berkshire Hathaway Inc. New Common Stock 207.07 -3.79
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BRK.B Berkshire Hathaway Inc. New Common Stock 210.63 3.56
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BRK.B Berkshire Hathaway Inc. New Common Stock 212.53 1.90
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BRK.B Berkshire Hathaway Inc. New Common Stock 217.50 4.97
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BRK.B Berkshire Hathaway Inc. New Common Stock 217.70 0.20
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BRK.B Berkshire Hathaway Inc. New Common Stock 218.24 0.54
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BRK.B Berkshire Hathaway Inc. New Common Stock 220.81 2.57
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BRK.B Berkshire Hathaway Inc. New Common Stock 210.12 -10.69
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BRK.B Berkshire Hathaway Inc. New Common Stock 207.96 -2.16
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BRK.B Berkshire Hathaway Inc. New Common Stock 204.88 -3.08
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BRK.B Berkshire Hathaway Inc. New Common Stock 203.26 -1.62
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BRK.B Berkshire Hathaway Inc. New Common Stock 202.28 -0.98
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BRK.B Berkshire Hathaway Inc. New Common Stock 202.48 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BRK.B Berkshire Hathaway Inc. New Common Stock 202.42 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BRK.B Berkshire Hathaway Inc. New Common Stock 200.00 -2.42
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BRK.B Berkshire Hathaway Inc. New Common Stock 197.92 -2.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BRK.B Berkshire Hathaway Inc. New Common Stock 196.52 -1.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BRK.B Berkshire Hathaway Inc. New Common Stock 195.17 -1.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BRK.B Berkshire Hathaway Inc. New Common Stock 193.58 -1.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BRK.B Berkshire Hathaway Inc. New Common Stock 192.10 -1.48
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BRK.B Berkshire Hathaway Inc. New Common Stock 187.76 -4.34
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BRK.B Berkshire Hathaway Inc. New Common Stock 197.57 9.81
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BRK.B Berkshire Hathaway Inc. New Common Stock 200.12 2.55
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BRK.B Berkshire Hathaway Inc. New Common Stock 202.08 1.96
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BRK.B Berkshire Hathaway Inc. New Common Stock 204.18 2.10
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BRK.B Berkshire Hathaway Inc. New Common Stock 202.80 -1.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BRK.B Berkshire Hathaway Inc. New Common Stock 191.66 -11.14
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BRK.B Berkshire Hathaway Inc. New Common Stock 195.20 3.54
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BRK.B Berkshire Hathaway Inc. New Common Stock 196.91 1.71
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BRK.B Berkshire Hathaway Inc. New Common Stock 196.31 -0.60
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BRK.B Berkshire Hathaway Inc. New Common Stock 196.37 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BRK.B Berkshire Hathaway Inc. New Common Stock 196.58 0.21
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BRK.B Berkshire Hathaway Inc. New Common Stock 196.29 -0.29
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BRK.B Berkshire Hathaway Inc. New Common Stock 195.78 -0.51
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BRK.B Berkshire Hathaway Inc. New Common Stock 196.94 1.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BRK.B Berkshire Hathaway Inc. New Common Stock 198.41 1.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BRK.B Berkshire Hathaway Inc. New Common Stock 198.78 0.37
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BRK.B Berkshire Hathaway Inc. New Common Stock 204.48 5.70
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BRK.B Berkshire Hathaway Inc. New Common Stock 200.72 -3.76
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BRK.B Berkshire Hathaway Inc. New Common Stock 201.15 0.43
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BRK.B Berkshire Hathaway Inc. New Common Stock 201.02 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BRK.B Berkshire Hathaway Inc. New Common Stock 202.75 1.73
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BRK.B Berkshire Hathaway Inc. New Common Stock 200.95 -1.80
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BRK.B Berkshire Hathaway Inc. New Common Stock 202.05 1.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BRK.B Berkshire Hathaway Inc. New Common Stock 205.96 3.91
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BRK.B Berkshire Hathaway Inc. New Common Stock 205.54 -0.42
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BRK.B Berkshire Hathaway Inc. New Common Stock 209.19 3.65
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BRK.B Berkshire Hathaway Inc. New Common Stock 208.52 -0.67
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BRK.B Berkshire Hathaway Inc. New Common Stock 207.82 -0.70
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BRK.B Berkshire Hathaway Inc. New Common Stock 206.01 -1.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BRK.B Berkshire Hathaway Inc. New Common Stock 201.73 -4.28
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BRK.B Berkshire Hathaway Inc. New Common Stock 200.92 -0.81
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BRK.B Berkshire Hathaway Inc. New Common Stock 203.05 2.13
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BRK.B Berkshire Hathaway Inc. New Common Stock 206.15 3.10
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BRK.B Berkshire Hathaway Inc. New Common Stock 205.80 -0.35
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BRK.B Berkshire Hathaway Inc. New Common Stock 202.78 -3.02
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BRK.B Berkshire Hathaway Inc. New Common Stock 205.29 2.51
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BRK.B Berkshire Hathaway Inc. New Common Stock 205.69 0.40
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BRK.B Berkshire Hathaway Inc. New Common Stock 206.16 0.47
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BRK.B Berkshire Hathaway Inc. New Common Stock 205.33 -0.83
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BRK.B Berkshire Hathaway Inc. New Common Stock 201.91 -3.42
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BRK.B Berkshire Hathaway Inc. New Common Stock 202.31 0.40
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BRK.B Berkshire Hathaway Inc. New Common Stock 201.90 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BRK.B Berkshire Hathaway Inc. New Common Stock 202.29 0.39
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BRK.B Berkshire Hathaway Inc. New Common Stock 201.30 -0.99
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BRK.B Berkshire Hathaway Inc. New Common Stock 203.13 1.83
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BRK.B Berkshire Hathaway Inc. New Common Stock 201.81 -1.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BRK.B Berkshire Hathaway Inc. New Common Stock 201.47 -0.34
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BRK.B Berkshire Hathaway Inc. New Common Stock 200.67 -0.80
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BRK.B Berkshire Hathaway Inc. New Common Stock 199.30 -1.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BRK.B Berkshire Hathaway Inc. New Common Stock 198.70 -0.60
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BRK.B Berkshire Hathaway Inc. New Common Stock 202.09 3.39
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BRK.B Berkshire Hathaway Inc. New Common Stock 202.50 0.41
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BRK.B Berkshire Hathaway Inc. New Common Stock 204.06 1.56
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BRK.B Berkshire Hathaway Inc. New Common Stock 203.38 -0.68
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BRK.B Berkshire Hathaway Inc. New Common Stock 204.31 0.93
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BRK.B Berkshire Hathaway Inc. New Common Stock 206.68 2.37
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BRK.B Berkshire Hathaway Inc. New Common Stock 205.15 -1.53
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BRK.B Berkshire Hathaway Inc. New Common Stock 203.27 -1.88
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BRK.B Berkshire Hathaway Inc. New Common Stock 204.43 1.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BRK.B Berkshire Hathaway Inc. New Common Stock 200.55 -3.88
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BRK.B Berkshire Hathaway Inc. New Common Stock 199.44 -1.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BRK.B Berkshire Hathaway Inc. New Common Stock 200.62 1.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BRK.B Berkshire Hathaway Inc. New Common Stock 199.21 -1.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BRK.B Berkshire Hathaway Inc. New Common Stock 200.66 1.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BRK.B Berkshire Hathaway Inc. New Common Stock 200.89 0.23
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BRK.B Berkshire Hathaway Inc. New Common Stock 205.00 4.11
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BRK.B Berkshire Hathaway Inc. New Common Stock 203.88 -1.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BRK.B Berkshire Hathaway Inc. New Common Stock 203.67 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BRK.B Berkshire Hathaway Inc. New Common Stock 204.10 0.43
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BRK.B Berkshire Hathaway Inc. New Common Stock 205.33 1.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BRK.B Berkshire Hathaway Inc. New Common Stock 205.25 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BRK.B Berkshire Hathaway Inc. New Common Stock 204.92 -0.33
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BRK.B Berkshire Hathaway Inc. New Common Stock 204.52 -0.40
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BRK.B Berkshire Hathaway Inc. New Common Stock 206.67 2.15
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BRK.B Berkshire Hathaway Inc. New Common Stock 210.56 3.89
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BRK.B Berkshire Hathaway Inc. New Common Stock 209.74 -0.82
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BRK.B Berkshire Hathaway Inc. New Common Stock 211.80 2.06
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BRK.B Berkshire Hathaway Inc. New Common Stock 210.37 -1.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BRK.B Berkshire Hathaway Inc. New Common Stock 209.99 -0.38
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BRK.B Berkshire Hathaway Inc. New Common Stock 209.49 -0.50
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BRK.B Berkshire Hathaway Inc. New Common Stock 211.61 2.12
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BRK.B Berkshire Hathaway Inc. New Common Stock 210.57 -1.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BRK.B Berkshire Hathaway Inc. New Common Stock 211.95 1.38
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BRK.B Berkshire Hathaway Inc. New Common Stock 214.22 2.27
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BRK.B Berkshire Hathaway Inc. New Common Stock 216.58 2.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BRK.B Berkshire Hathaway Inc. New Common Stock 216.71 0.13
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BRK.B Berkshire Hathaway Inc. New Common Stock 216.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BRK.B Berkshire Hathaway Inc. New Common Stock 215.93 -0.78
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BRK.B Berkshire Hathaway Inc. New Common Stock 218.60 2.67
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BRK.B Berkshire Hathaway Inc. New Common Stock 213.16 -5.44
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BRK.B Berkshire Hathaway Inc. New Common Stock 209.43 -3.73
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BRK.B Berkshire Hathaway Inc. New Common Stock 209.29 -0.14
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BRK.B Berkshire Hathaway Inc. New Common Stock 208.56 -0.73
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BRK.B Berkshire Hathaway Inc. New Common Stock 209.02 0.46
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BRK.B Berkshire Hathaway Inc. New Common Stock 205.01 -4.01
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BRK.B Berkshire Hathaway Inc. New Common Stock 203.69 -1.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BRK.B Berkshire Hathaway Inc. New Common Stock 202.98 -0.71
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BRK.B Berkshire Hathaway Inc. New Common Stock 204.63 1.65
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BRK.B Berkshire Hathaway Inc. New Common Stock 203.27 -1.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BRK.B Berkshire Hathaway Inc. New Common Stock 202.73 -0.54
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BRK.B Berkshire Hathaway Inc. New Common Stock 203.36 0.63
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BRK.B Berkshire Hathaway Inc. New Common Stock 202.60 -0.76
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BRK.B Berkshire Hathaway Inc. New Common Stock 201.30 -1.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BRK.B Berkshire Hathaway Inc. New Common Stock 201.69 0.39
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BRK.B Berkshire Hathaway Inc. New Common Stock 199.70 -1.99
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BRK.B Berkshire Hathaway Inc. New Common Stock 198.52 -1.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BRK.B Berkshire Hathaway Inc. New Common Stock 199.74 1.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BRK.B Berkshire Hathaway Inc. New Common Stock 197.42 -2.32
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BRK.B Berkshire Hathaway Inc. New Common Stock 198.56 1.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BRK.B Berkshire Hathaway Inc. New Common Stock 201.59 3.03
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BRK.B Berkshire Hathaway Inc. New Common Stock 203.30 1.71
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BRK.B Berkshire Hathaway Inc. New Common Stock 204.77 1.47
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BRK.B Berkshire Hathaway Inc. New Common Stock 205.81 1.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BRK.B Berkshire Hathaway Inc. New Common Stock 207.16 1.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BRK.B Berkshire Hathaway Inc. New Common Stock 206.63 -0.53
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BRK.B Berkshire Hathaway Inc. New Common Stock 204.57 -2.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BRK.B Berkshire Hathaway Inc. New Common Stock 204.99 0.42
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BRK.B Berkshire Hathaway Inc. New Common Stock 205.16 0.17
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BRK.B Berkshire Hathaway Inc. New Common Stock 203.48 -1.68
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BRK.B Berkshire Hathaway Inc. New Common Stock 206.01 2.53
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BRK.B Berkshire Hathaway Inc. New Common Stock 206.75 0.74
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BRK.B Berkshire Hathaway Inc. New Common Stock 208.04 1.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BRK.B Berkshire Hathaway Inc. New Common Stock 206.21 -1.83
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BRK.B Berkshire Hathaway Inc. New Common Stock 206.85 0.64
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BRK.B Berkshire Hathaway Inc. New Common Stock 208.07 1.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BRK.B Berkshire Hathaway Inc. New Common Stock 208.51 0.44
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BRK.B Berkshire Hathaway Inc. New Common Stock 212.02 3.51
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BRK.B Berkshire Hathaway Inc. New Common Stock 213.17 1.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BRK.B Berkshire Hathaway Inc. New Common Stock 214.62 1.45
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BRK.B Berkshire Hathaway Inc. New Common Stock 214.54 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BRK.B Berkshire Hathaway Inc. New Common Stock 215.16 0.62
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BRK.B Berkshire Hathaway Inc. New Common Stock 215.25 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BRK.B Berkshire Hathaway Inc. New Common Stock 215.13 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BRK.B Berkshire Hathaway Inc. New Common Stock 214.75 -0.38
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BRK.B Berkshire Hathaway Inc. New Common Stock 214.03 -0.72
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BRK.B Berkshire Hathaway Inc. New Common Stock 213.17 -0.86
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BRK.B Berkshire Hathaway Inc. New Common Stock 214.10 0.93
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BRK.B Berkshire Hathaway Inc. New Common Stock 213.54 -0.56
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1161 seconds.