Berkshire Hathaway Inc. New (BRK.B) Ratings

Berkshire Hathaway Inc. New (BRK.B)

Today's Latest Price: $212.71 USD

1.10 (0.52%)

Updated Oct 23 7:00pm

Add BRK.B to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks


Berkshire Hathaway Inc. New (BRK.B) Ratings History Chart

Free access to the full ratings history for BRK.B. Sign up now!

Berkshire Hathaway Inc. New (BRK.B) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 BRK.B Berkshire Hathaway Inc. New 212.71 212.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BRK.B Berkshire Hathaway Inc. New 211.61 -1.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BRK.B Berkshire Hathaway Inc. New 210.18 -1.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BRK.B Berkshire Hathaway Inc. New 210.06 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BRK.B Berkshire Hathaway Inc. New 208.99 -1.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BRK.B Berkshire Hathaway Inc. New 211.91 2.92
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BRK.B Berkshire Hathaway Inc. New 211.65 -0.26
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BRK.B Berkshire Hathaway Inc. New 210.91 -0.74
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BRK.B Berkshire Hathaway Inc. New 212.31 1.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BRK.B Berkshire Hathaway Inc. New 216.41 4.10
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BRK.B Berkshire Hathaway Inc. New 215.68 -0.73
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BRK.B Berkshire Hathaway Inc. New 215.15 -0.53
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BRK.B Berkshire Hathaway Inc. New 213.29 -1.86
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BRK.B Berkshire Hathaway Inc. New 210.26 -3.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BRK.B Berkshire Hathaway Inc. New 212.36 2.10
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BRK.B Berkshire Hathaway Inc. New 211.18 -1.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BRK.B Berkshire Hathaway Inc. New 212.02 0.84
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BRK.B Berkshire Hathaway Inc. New 212.94 0.92
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BRK.B Berkshire Hathaway Inc. New 210.44 -2.50
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BRK.B Berkshire Hathaway Inc. New 213.54 3.10
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BRK.B Berkshire Hathaway Inc. New 210.45 -3.09
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BRK.B Berkshire Hathaway Inc. New 208.72 -1.73
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BRK.B Berkshire Hathaway Inc. New 209.61 0.89
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BRK.B Berkshire Hathaway Inc. New 214.16 4.55
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BRK.B Berkshire Hathaway Inc. New 213.02 -1.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BRK.B Berkshire Hathaway Inc. New 218.21 5.19
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BRK.B Berkshire Hathaway Inc. New 218.05 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BRK.B Berkshire Hathaway Inc. New 219.59 1.54
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BRK.B Berkshire Hathaway Inc. New 218.94 -0.65
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BRK.B Berkshire Hathaway Inc. New 219.94 1.00
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BRK.B Berkshire Hathaway Inc. New 217.93 -2.01
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BRK.B Berkshire Hathaway Inc. New 217.80 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BRK.B Berkshire Hathaway Inc. New 219.63 1.83
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BRK.B Berkshire Hathaway Inc. New 217.80 -1.83
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BRK.B Berkshire Hathaway Inc. New 218.32 0.52
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BRK.B Berkshire Hathaway Inc. New 218.15 -0.17
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BRK.B Berkshire Hathaway Inc. New 221.68 3.53
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BRK.B Berkshire Hathaway Inc. New 218.55 -3.13
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BRK.B Berkshire Hathaway Inc. New 218.04 -0.51
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BRK.B Berkshire Hathaway Inc. New 218.55 0.51
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BRK.B Berkshire Hathaway Inc. New 216.87 -1.68
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BRK.B Berkshire Hathaway Inc. New 214.66 -2.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BRK.B Berkshire Hathaway Inc. New 213.35 -1.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BRK.B Berkshire Hathaway Inc. New 212.61 -0.74
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BRK.B Berkshire Hathaway Inc. New 207.43 -5.18
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BRK.B Berkshire Hathaway Inc. New 206.12 -1.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BRK.B Berkshire Hathaway Inc. New 207.21 1.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BRK.B Berkshire Hathaway Inc. New 208.33 1.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BRK.B Berkshire Hathaway Inc. New 206.78 -1.55
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BRK.B Berkshire Hathaway Inc. New 210.96 4.18
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BRK.B Berkshire Hathaway Inc. New 211.98 1.02
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BRK.B Berkshire Hathaway Inc. New 213.24 1.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BRK.B Berkshire Hathaway Inc. New 212.66 -0.58
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BRK.B Berkshire Hathaway Inc. New 212.58 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BRK.B Berkshire Hathaway Inc. New 209.48 -3.10
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BRK.B Berkshire Hathaway Inc. New 205.02 -4.46
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BRK.B Berkshire Hathaway Inc. New 203.62 -1.40
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BRK.B Berkshire Hathaway Inc. New 200.24 -3.38
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BRK.B Berkshire Hathaway Inc. New 199.26 -0.98
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BRK.B Berkshire Hathaway Inc. New 195.78 -3.48
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BRK.B Berkshire Hathaway Inc. New 194.30 -1.48
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BRK.B Berkshire Hathaway Inc. New 196.41 2.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BRK.B Berkshire Hathaway Inc. New 194.12 -2.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BRK.B Berkshire Hathaway Inc. New 192.14 -1.98
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BRK.B Berkshire Hathaway Inc. New 194.52 2.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BRK.B Berkshire Hathaway Inc. New 193.25 -1.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BRK.B Berkshire Hathaway Inc. New 192.10 -1.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BRK.B Berkshire Hathaway Inc. New 192.27 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BRK.B Berkshire Hathaway Inc. New 190.48 -1.79
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BRK.B Berkshire Hathaway Inc. New 190.76 0.28
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BRK.B Berkshire Hathaway Inc. New 191.01 0.25
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BRK.B Berkshire Hathaway Inc. New 190.56 -0.45
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BRK.B Berkshire Hathaway Inc. New 189.71 -0.85
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BRK.B Berkshire Hathaway Inc. New 184.13 -5.58
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BRK.B Berkshire Hathaway Inc. New 182.90 -1.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BRK.B Berkshire Hathaway Inc. New 178.80 -4.10
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BRK.B Berkshire Hathaway Inc. New 181.20 2.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BRK.B Berkshire Hathaway Inc. New 181.15 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BRK.B Berkshire Hathaway Inc. New 182.72 1.57
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BRK.B Berkshire Hathaway Inc. New 178.83 -3.89
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BRK.B Berkshire Hathaway Inc. New 177.99 -0.84
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BRK.B Berkshire Hathaway Inc. New 178.51 0.52
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BRK.B Berkshire Hathaway Inc. New 177.19 -1.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BRK.B Berkshire Hathaway Inc. New 175.37 -1.82
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BRK.B Berkshire Hathaway Inc. New 178.85 3.48
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BRK.B Berkshire Hathaway Inc. New 177.53 -1.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BRK.B Berkshire Hathaway Inc. New 181.01 3.48
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BRK.B Berkshire Hathaway Inc. New 180.17 -0.84
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BRK.B Berkshire Hathaway Inc. New 179.72 -0.45
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BRK.B Berkshire Hathaway Inc. New 180.73 1.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BRK.B Berkshire Hathaway Inc. New 180.86 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BRK.B Berkshire Hathaway Inc. New 182.30 1.44
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BRK.B Berkshire Hathaway Inc. New 181.55 -0.75
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BRK.B Berkshire Hathaway Inc. New 181.21 -0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BRK.B Berkshire Hathaway Inc. New 178.02 -3.19
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BRK.B Berkshire Hathaway Inc. New 191.51 13.49
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BRK.B Berkshire Hathaway Inc. New 196.07 4.56
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BRK.B Berkshire Hathaway Inc. New 201.56 5.49
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BRK.B Berkshire Hathaway Inc. New 200.66 -0.90
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BRK.B Berkshire Hathaway Inc. New 192.05 -8.61
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BRK.B Berkshire Hathaway Inc. New 190.82 -1.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BRK.B Berkshire Hathaway Inc. New 185.94 -4.88
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BRK.B Berkshire Hathaway Inc. New 183.84 -2.10
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BRK.B Berkshire Hathaway Inc. New 185.58 1.74
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BRK.B Berkshire Hathaway Inc. New 185.10 -0.48
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BRK.B Berkshire Hathaway Inc. New 185.77 0.67
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BRK.B Berkshire Hathaway Inc. New 180.34 -5.43
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BRK.B Berkshire Hathaway Inc. New 174.93 -5.41
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BRK.B Berkshire Hathaway Inc. New 174.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BRK.B Berkshire Hathaway Inc. New 176.02 1.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BRK.B Berkshire Hathaway Inc. New 172.49 -3.53
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BRK.B Berkshire Hathaway Inc. New 175.46 2.97
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BRK.B Berkshire Hathaway Inc. New 169.25 -6.21
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BRK.B Berkshire Hathaway Inc. New 170.93 1.68
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BRK.B Berkshire Hathaway Inc. New 170.57 -0.36
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BRK.B Berkshire Hathaway Inc. New 172.81 2.24
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BRK.B Berkshire Hathaway Inc. New 174.64 1.83
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BRK.B Berkshire Hathaway Inc. New 176.83 2.19
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BRK.B Berkshire Hathaway Inc. New 173.48 -3.35
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BRK.B Berkshire Hathaway Inc. New 172.38 -1.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BRK.B Berkshire Hathaway Inc. New 176.03 3.65
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BRK.B Berkshire Hathaway Inc. New 177.95 1.92
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BRK.B Berkshire Hathaway Inc. New 182.67 4.72
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BRK.B Berkshire Hathaway Inc. New 187.36 4.69
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BRK.B Berkshire Hathaway Inc. New 189.61 2.25
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BRK.B Berkshire Hathaway Inc. New 187.12 -2.49
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BRK.B Berkshire Hathaway Inc. New 187.46 0.34
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BRK.B Berkshire Hathaway Inc. New 186.52 -0.94
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BRK.B Berkshire Hathaway Inc. New 185.63 -0.89
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BRK.B Berkshire Hathaway Inc. New 186.58 0.95
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BRK.B Berkshire Hathaway Inc. New 183.48 -3.10
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BRK.B Berkshire Hathaway Inc. New 188.75 5.27
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BRK.B Berkshire Hathaway Inc. New 191.20 2.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BRK.B Berkshire Hathaway Inc. New 187.96 -3.24
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BRK.B Berkshire Hathaway Inc. New 188.57 0.61
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BRK.B Berkshire Hathaway Inc. New 192.94 4.37
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BRK.B Berkshire Hathaway Inc. New 188.77 -4.17
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BRK.B Berkshire Hathaway Inc. New 193.84 5.07
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BRK.B Berkshire Hathaway Inc. New 191.01 -2.83
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BRK.B Berkshire Hathaway Inc. New 185.25 -5.76
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BRK.B Berkshire Hathaway Inc. New 185.24 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BRK.B Berkshire Hathaway Inc. New 178.34 -6.90
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BRK.B Berkshire Hathaway Inc. New 179.73 1.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BRK.B Berkshire Hathaway Inc. New 175.95 -3.78
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BRK.B Berkshire Hathaway Inc. New 182.83 6.88
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BRK.B Berkshire Hathaway Inc. New 183.18 0.35
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BRK.B Berkshire Hathaway Inc. New 179.66 -3.52
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BRK.B Berkshire Hathaway Inc. New 183.90 4.24
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BRK.B Berkshire Hathaway Inc. New 180.47 -3.43
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BRK.B Berkshire Hathaway Inc. New 178.20 -2.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BRK.B Berkshire Hathaway Inc. New 162.13 -16.07
-9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BRK.B Berkshire Hathaway Inc. New 170.06 7.93
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BRK.B Berkshire Hathaway Inc. New 174.68 4.62
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BRK.B Berkshire Hathaway Inc. New 172.44 -2.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BRK.B Berkshire Hathaway Inc. New 187.60 15.16
8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BRK.B Berkshire Hathaway Inc. New 177.77 -9.83
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BRK.B Berkshire Hathaway Inc. New 196.40 18.63
10.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BRK.B Berkshire Hathaway Inc. New 175.97 -20.43
-10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BRK.B Berkshire Hathaway Inc. New 194.64 18.67
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BRK.B Berkshire Hathaway Inc. New 202.73 8.09
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BRK.B Berkshire Hathaway Inc. New 193.13 -9.60
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BRK.B Berkshire Hathaway Inc. New 205.98 12.85
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BRK.B Berkshire Hathaway Inc. New 208.96 2.98
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BRK.B Berkshire Hathaway Inc. New 217.86 8.90
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BRK.B Berkshire Hathaway Inc. New 208.81 -9.05
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BRK.B Berkshire Hathaway Inc. New 217.63 8.82
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BRK.B Berkshire Hathaway Inc. New 206.34 -11.29
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BRK.B Berkshire Hathaway Inc. New 207.67 1.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BRK.B Berkshire Hathaway Inc. New 216.06 8.39
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BRK.B Berkshire Hathaway Inc. New 218.05 1.99
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BRK.B Berkshire Hathaway Inc. New 221.69 3.64
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BRK.B Berkshire Hathaway Inc. New 229.33 7.64
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BRK.B Berkshire Hathaway Inc. New 228.17 -1.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BRK.B Berkshire Hathaway Inc. New 229.24 1.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BRK.B Berkshire Hathaway Inc. New 226.77 -2.47
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BRK.B Berkshire Hathaway Inc. New 226.80 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BRK.B Berkshire Hathaway Inc. New 226.47 -0.33
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BRK.B Berkshire Hathaway Inc. New 227.44 0.97
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BRK.B Berkshire Hathaway Inc. New 227.33 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BRK.B Berkshire Hathaway Inc. New 227.11 -0.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BRK.B Berkshire Hathaway Inc. New 227.38 0.27
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BRK.B Berkshire Hathaway Inc. New 229.61 2.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BRK.B Berkshire Hathaway Inc. New 228.65 -0.96
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BRK.B Berkshire Hathaway Inc. New 225.08 -3.57
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BRK.B Berkshire Hathaway Inc. New 223.47 -1.61
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BRK.B Berkshire Hathaway Inc. New 224.43 0.96
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BRK.B Berkshire Hathaway Inc. New 227.88 3.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BRK.B Berkshire Hathaway Inc. New 224.50 -3.38
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BRK.B Berkshire Hathaway Inc. New 224.03 -0.47
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BRK.B Berkshire Hathaway Inc. New 222.45 -1.58
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BRK.B Berkshire Hathaway Inc. New 226.86 4.41
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BRK.B Berkshire Hathaway Inc. New 229.38 2.52
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BRK.B Berkshire Hathaway Inc. New 229.54 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BRK.B Berkshire Hathaway Inc. New 228.63 -0.91
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BRK.B Berkshire Hathaway Inc. New 230.20 1.57
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BRK.B Berkshire Hathaway Inc. New 229.73 -0.47
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BRK.B Berkshire Hathaway Inc. New 228.35 -1.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BRK.B Berkshire Hathaway Inc. New 227.17 -1.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BRK.B Berkshire Hathaway Inc. New 228.45 1.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BRK.B Berkshire Hathaway Inc. New 226.62 -1.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BRK.B Berkshire Hathaway Inc. New 228.65 2.03
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BRK.B Berkshire Hathaway Inc. New 225.99 -2.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BRK.B Berkshire Hathaway Inc. New 225.92 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BRK.B Berkshire Hathaway Inc. New 226.99 1.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BRK.B Berkshire Hathaway Inc. New 226.18 -0.81
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BRK.B Berkshire Hathaway Inc. New 228.39 2.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BRK.B Berkshire Hathaway Inc. New 226.50 -1.89
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BRK.B Berkshire Hathaway Inc. New 225.76 -0.74
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BRK.B Berkshire Hathaway Inc. New 226.14 0.38
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BRK.B Berkshire Hathaway Inc. New 226.45 0.31
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BRK.B Berkshire Hathaway Inc. New 225.47 -0.98
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BRK.B Berkshire Hathaway Inc. New 225.48 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BRK.B Berkshire Hathaway Inc. New 226.31 0.83
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BRK.B Berkshire Hathaway Inc. New 225.21 -1.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BRK.B Berkshire Hathaway Inc. New 225.01 -0.20
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BRK.B Berkshire Hathaway Inc. New 227.05 2.04
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BRK.B Berkshire Hathaway Inc. New 226.85 -0.20
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BRK.B Berkshire Hathaway Inc. New 225.37 -1.48
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BRK.B Berkshire Hathaway Inc. New 225.92 0.55
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BRK.B Berkshire Hathaway Inc. New 222.57 -3.35
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BRK.B Berkshire Hathaway Inc. New 221.26 -1.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BRK.B Berkshire Hathaway Inc. New 221.38 0.12
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BRK.B Berkshire Hathaway Inc. New 222.61 1.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BRK.B Berkshire Hathaway Inc. New 219.60 -3.01
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BRK.B Berkshire Hathaway Inc. New 218.40 -1.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BRK.B Berkshire Hathaway Inc. New 218.08 -0.32
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BRK.B Berkshire Hathaway Inc. New 220.33 2.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BRK.B Berkshire Hathaway Inc. New 220.30 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BRK.B Berkshire Hathaway Inc. New 220.50 0.20
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BRK.B Berkshire Hathaway Inc. New 218.90 -1.60
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BRK.B Berkshire Hathaway Inc. New 219.06 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BRK.B Berkshire Hathaway Inc. New 217.96 -1.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BRK.B Berkshire Hathaway Inc. New 216.63 -1.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BRK.B Berkshire Hathaway Inc. New 217.48 0.85
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BRK.B Berkshire Hathaway Inc. New 219.03 1.55
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BRK.B Berkshire Hathaway Inc. New 219.35 0.32
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BRK.B Berkshire Hathaway Inc. New 219.74 0.39
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BRK.B Berkshire Hathaway Inc. New 219.36 -0.38
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BRK.B Berkshire Hathaway Inc. New 219.77 0.41
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BRK.B Berkshire Hathaway Inc. New 220.89 1.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BRK.B Berkshire Hathaway Inc. New 220.85 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BRK.B Berkshire Hathaway Inc. New 221.31 0.46
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BRK.B Berkshire Hathaway Inc. New 222.74 1.43
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BRK.B Berkshire Hathaway Inc. New 222.00 -0.74
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BRK.B Berkshire Hathaway Inc. New 220.88 -1.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BRK.B Berkshire Hathaway Inc. New 217.98 -2.90
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BRK.B Berkshire Hathaway Inc. New 215.83 -2.15
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BRK.B Berkshire Hathaway Inc. New 212.58 -3.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BRK.B Berkshire Hathaway Inc. New 213.25 0.67
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BRK.B Berkshire Hathaway Inc. New 213.01 -0.24
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BRK.B Berkshire Hathaway Inc. New 212.86 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BRK.B Berkshire Hathaway Inc. New 211.80 -1.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BRK.B Berkshire Hathaway Inc. New 210.26 -1.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BRK.B Berkshire Hathaway Inc. New 210.96 0.70
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BRK.B Berkshire Hathaway Inc. New 210.62 -0.34
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BRK.B Berkshire Hathaway Inc. New 211.49 0.87
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BRK.B Berkshire Hathaway Inc. New 208.76 -2.73
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BRK.B Berkshire Hathaway Inc. New 208.62 -0.14
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BRK.B Berkshire Hathaway Inc. New 209.29 0.67
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BRK.B Berkshire Hathaway Inc. New 209.38 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BRK.B Berkshire Hathaway Inc. New 207.91 -1.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BRK.B Berkshire Hathaway Inc. New 208.08 0.17
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BRK.B Berkshire Hathaway Inc. New 206.86 -1.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BRK.B Berkshire Hathaway Inc. New 206.69 -0.17
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BRK.B Berkshire Hathaway Inc. New 204.09 -2.60
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BRK.B Berkshire Hathaway Inc. New 207.24 3.15
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BRK.B Berkshire Hathaway Inc. New 208.08 0.84
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BRK.B Berkshire Hathaway Inc. New 204.98 -3.10
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BRK.B Berkshire Hathaway Inc. New 203.10 -1.88
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BRK.B Berkshire Hathaway Inc. New 206.71 3.61
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BRK.B Berkshire Hathaway Inc. New 208.02 1.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BRK.B Berkshire Hathaway Inc. New 207.45 -0.57
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BRK.B Berkshire Hathaway Inc. New 206.90 -0.55
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BRK.B Berkshire Hathaway Inc. New 208.11 1.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BRK.B Berkshire Hathaway Inc. New 206.40 -1.71
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BRK.B Berkshire Hathaway Inc. New 207.96 1.56
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BRK.B Berkshire Hathaway Inc. New 208.12 0.16
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BRK.B Berkshire Hathaway Inc. New 209.22 1.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BRK.B Berkshire Hathaway Inc. New 210.90 1.68
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BRK.B Berkshire Hathaway Inc. New 210.15 -0.75
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BRK.B Berkshire Hathaway Inc. New 210.33 0.18
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BRK.B Berkshire Hathaway Inc. New 213.61 3.28
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BRK.B Berkshire Hathaway Inc. New 211.37 -2.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BRK.B Berkshire Hathaway Inc. New 210.91 -0.46
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BRK.B Berkshire Hathaway Inc. New 208.31 -2.60
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BRK.B Berkshire Hathaway Inc. New 206.62 -1.69
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BRK.B Berkshire Hathaway Inc. New 204.73 -1.89
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BRK.B Berkshire Hathaway Inc. New 204.24 -0.49
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BRK.B Berkshire Hathaway Inc. New 202.19 -2.05
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BRK.B Berkshire Hathaway Inc. New 200.90 -1.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BRK.B Berkshire Hathaway Inc. New 203.41 2.51
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BRK.B Berkshire Hathaway Inc. New 203.20 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BRK.B Berkshire Hathaway Inc. New 200.45 -2.75
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BRK.B Berkshire Hathaway Inc. New 198.35 -2.10
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BRK.B Berkshire Hathaway Inc. New 200.20 1.85
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BRK.B Berkshire Hathaway Inc. New 197.16 -3.04
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BRK.B Berkshire Hathaway Inc. New 201.01 3.85
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BRK.B Berkshire Hathaway Inc. New 199.24 -1.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BRK.B Berkshire Hathaway Inc. New 198.15 -1.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BRK.B Berkshire Hathaway Inc. New 200.94 2.79
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BRK.B Berkshire Hathaway Inc. New 199.72 -1.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BRK.B Berkshire Hathaway Inc. New 198.31 -1.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6394 seconds.