2021-01-15 |
CGC
|
Canopy Growth Corporation
|
33.39 |
33.39 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
CGC
|
Canopy Growth Corporation
|
34.62 |
1.23 3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
CGC
|
Canopy Growth Corporation
|
32.18 |
-2.44 -7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
CGC
|
Canopy Growth Corporation
|
30.92 |
-1.26 -3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
CGC
|
Canopy Growth Corporation
|
31.47 |
0.55 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
CGC
|
Canopy Growth Corporation
|
30.17 |
-1.30 -4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
CGC
|
Canopy Growth Corporation
|
30.61 |
0.44 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
CGC
|
Canopy Growth Corporation
|
30.17 |
-0.44 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
CGC
|
Canopy Growth Corporation
|
27.04 |
-3.13 -10.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
CGC
|
Canopy Growth Corporation
|
26.12 |
-0.92 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
CGC
|
Canopy Growth Corporation
|
24.64 |
-1.48 -5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
CGC
|
Canopy Growth Corporation
|
25.25 |
0.61 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
CGC
|
Canopy Growth Corporation
|
24.26 |
-0.99 -3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
CGC
|
Canopy Growth Corporation
|
24.68 |
0.42 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
CGC
|
Canopy Growth Corporation
|
25.86 |
1.18 4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
CGC
|
Canopy Growth Corporation
|
27.01 |
1.15 4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
CGC
|
Canopy Growth Corporation
|
25.86 |
-1.15 -4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
CGC
|
Canopy Growth Corporation
|
25.54 |
-0.32 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
CGC
|
Canopy Growth Corporation
|
25.97 |
0.43 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
CGC
|
Canopy Growth Corporation
|
26.22 |
0.25 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
CGC
|
Canopy Growth Corporation
|
26.37 |
0.15 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
CGC
|
Canopy Growth Corporation
|
26.75 |
0.38 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
CGC
|
Canopy Growth Corporation
|
25.28 |
-1.47 -5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
CGC
|
Canopy Growth Corporation
|
26.53 |
1.25 4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
CGC
|
Canopy Growth Corporation
|
27.32 |
0.79 2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
CGC
|
Canopy Growth Corporation
|
27.20 |
-0.12 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
CGC
|
Canopy Growth Corporation
|
28.82 |
1.62 5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
CGC
|
Canopy Growth Corporation
|
28.38 |
-0.44 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
CGC
|
Canopy Growth Corporation
|
28.59 |
0.21 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
CGC
|
Canopy Growth Corporation
|
28.63 |
0.04 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
CGC
|
Canopy Growth Corporation
|
28.18 |
-0.45 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
CGC
|
Canopy Growth Corporation
|
26.65 |
-1.53 -5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
CGC
|
Canopy Growth Corporation
|
28.80 |
2.15 8.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
CGC
|
Canopy Growth Corporation
|
29.00 |
0.20 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
CGC
|
Canopy Growth Corporation
|
26.87 |
-2.13 -7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
CGC
|
Canopy Growth Corporation
|
26.97 |
0.10 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
CGC
|
Canopy Growth Corporation
|
24.72 |
-2.25 -8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
CGC
|
Canopy Growth Corporation
|
23.72 |
-1.00 -4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
CGC
|
Canopy Growth Corporation
|
23.87 |
0.15 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
CGC
|
Canopy Growth Corporation
|
23.67 |
-0.20 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
CGC
|
Canopy Growth Corporation
|
24.51 |
0.84 3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
CGC
|
Canopy Growth Corporation
|
24.77 |
0.26 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
CGC
|
Canopy Growth Corporation
|
24.43 |
-0.34 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
CGC
|
Canopy Growth Corporation
|
23.81 |
-0.62 -2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
CGC
|
Canopy Growth Corporation
|
24.25 |
0.44 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
CGC
|
Canopy Growth Corporation
|
23.71 |
-0.54 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
CGC
|
Canopy Growth Corporation
|
24.58 |
0.87 3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
CGC
|
Canopy Growth Corporation
|
23.50 |
-1.08 -4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
CGC
|
Canopy Growth Corporation
|
21.20 |
-2.30 -9.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
CGC
|
Canopy Growth Corporation
|
19.00 |
-2.20 -10.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
CGC
|
Canopy Growth Corporation
|
20.46 |
1.46 7.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
CGC
|
Canopy Growth Corporation
|
20.93 |
0.47 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
CGC
|
Canopy Growth Corporation
|
18.78 |
-2.15 -10.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
CGC
|
Canopy Growth Corporation
|
18.78 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
CGC
|
Canopy Growth Corporation
|
18.34 |
-0.44 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
CGC
|
Canopy Growth Corporation
|
18.66 |
0.32 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
CGC
|
Canopy Growth Corporation
|
18.53 |
-0.13 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
CGC
|
Canopy Growth Corporation
|
19.73 |
1.20 6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
CGC
|
Canopy Growth Corporation
|
20.30 |
0.57 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
CGC
|
Canopy Growth Corporation
|
19.49 |
-0.81 -3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
CGC
|
Canopy Growth Corporation
|
18.88 |
-0.61 -3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
CGC
|
Canopy Growth Corporation
|
19.81 |
0.93 4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
CGC
|
Canopy Growth Corporation
|
17.76 |
-2.05 -10.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
CGC
|
Canopy Growth Corporation
|
18.05 |
0.29 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
CGC
|
Canopy Growth Corporation
|
18.34 |
0.29 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
CGC
|
Canopy Growth Corporation
|
18.70 |
0.36 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
CGC
|
Canopy Growth Corporation
|
19.61 |
0.91 4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
CGC
|
Canopy Growth Corporation
|
18.07 |
-1.54 -7.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
CGC
|
Canopy Growth Corporation
|
17.63 |
-0.44 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
CGC
|
Canopy Growth Corporation
|
15.53 |
-2.10 -11.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
CGC
|
Canopy Growth Corporation
|
14.32 |
-1.21 -7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
CGC
|
Canopy Growth Corporation
|
14.94 |
0.62 4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
CGC
|
Canopy Growth Corporation
|
14.05 |
-0.89 -5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
CGC
|
Canopy Growth Corporation
|
14.20 |
0.15 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
CGC
|
Canopy Growth Corporation
|
14.32 |
0.12 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
CGC
|
Canopy Growth Corporation
|
14.50 |
0.18 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
CGC
|
Canopy Growth Corporation
|
14.21 |
-0.29 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
CGC
|
Canopy Growth Corporation
|
14.17 |
-0.04 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
CGC
|
Canopy Growth Corporation
|
14.27 |
0.10 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
CGC
|
Canopy Growth Corporation
|
14.60 |
0.33 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
CGC
|
Canopy Growth Corporation
|
16.04 |
1.44 9.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
CGC
|
Canopy Growth Corporation
|
15.74 |
-0.30 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
CGC
|
Canopy Growth Corporation
|
16.36 |
0.62 3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
CGC
|
Canopy Growth Corporation
|
16.40 |
0.04 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
CGC
|
Canopy Growth Corporation
|
16.48 |
0.08 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
CGC
|
Canopy Growth Corporation
|
16.42 |
-0.06 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
CGC
|
Canopy Growth Corporation
|
16.42 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
CGC
|
Canopy Growth Corporation
|
16.17 |
-0.25 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
CGC
|
Canopy Growth Corporation
|
16.42 |
0.25 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
CGC
|
Canopy Growth Corporation
|
16.36 |
-0.06 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
CGC
|
Canopy Growth Corporation
|
15.59 |
-0.77 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
CGC
|
Canopy Growth Corporation
|
16.21 |
0.62 3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
CGC
|
Canopy Growth Corporation
|
16.44 |
0.23 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
CGC
|
Canopy Growth Corporation
|
16.36 |
-0.08 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
CGC
|
Canopy Growth Corporation
|
16.41 |
0.05 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
CGC
|
Canopy Growth Corporation
|
16.52 |
0.11 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
CGC
|
Canopy Growth Corporation
|
16.90 |
0.38 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
CGC
|
Canopy Growth Corporation
|
16.50 |
-0.40 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
CGC
|
Canopy Growth Corporation
|
16.50 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
CGC
|
Canopy Growth Corporation
|
16.78 |
0.28 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
CGC
|
Canopy Growth Corporation
|
16.43 |
-0.35 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
CGC
|
Canopy Growth Corporation
|
16.02 |
-0.41 -2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
CGC
|
Canopy Growth Corporation
|
16.30 |
0.28 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
CGC
|
Canopy Growth Corporation
|
16.63 |
0.33 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
CGC
|
Canopy Growth Corporation
|
16.92 |
0.29 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
CGC
|
Canopy Growth Corporation
|
16.95 |
0.03 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
CGC
|
Canopy Growth Corporation
|
17.19 |
0.24 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
CGC
|
Canopy Growth Corporation
|
17.32 |
0.13 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
CGC
|
Canopy Growth Corporation
|
17.25 |
-0.07 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
CGC
|
Canopy Growth Corporation
|
16.95 |
-0.30 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
CGC
|
Canopy Growth Corporation
|
17.93 |
0.98 5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
CGC
|
Canopy Growth Corporation
|
16.63 |
-1.30 -7.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
CGC
|
Canopy Growth Corporation
|
17.52 |
0.89 5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
CGC
|
Canopy Growth Corporation
|
19.21 |
1.69 9.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
CGC
|
Canopy Growth Corporation
|
19.32 |
0.11 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
CGC
|
Canopy Growth Corporation
|
19.06 |
-0.26 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
CGC
|
Canopy Growth Corporation
|
18.28 |
-0.78 -4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
CGC
|
Canopy Growth Corporation
|
18.60 |
0.32 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
CGC
|
Canopy Growth Corporation
|
18.49 |
-0.11 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
CGC
|
Canopy Growth Corporation
|
19.48 |
0.99 5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
CGC
|
Canopy Growth Corporation
|
16.96 |
-2.52 -12.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
CGC
|
Canopy Growth Corporation
|
16.47 |
-0.49 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
CGC
|
Canopy Growth Corporation
|
16.69 |
0.22 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
CGC
|
Canopy Growth Corporation
|
17.30 |
0.61 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
CGC
|
Canopy Growth Corporation
|
17.65 |
0.35 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
CGC
|
Canopy Growth Corporation
|
17.69 |
0.04 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
CGC
|
Canopy Growth Corporation
|
17.95 |
0.26 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
CGC
|
Canopy Growth Corporation
|
18.11 |
0.16 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
CGC
|
Canopy Growth Corporation
|
18.15 |
0.04 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
CGC
|
Canopy Growth Corporation
|
17.38 |
-0.77 -4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
CGC
|
Canopy Growth Corporation
|
17.30 |
-0.08 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
CGC
|
Canopy Growth Corporation
|
17.42 |
0.12 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
CGC
|
Canopy Growth Corporation
|
16.02 |
-1.40 -8.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
CGC
|
Canopy Growth Corporation
|
16.33 |
0.31 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
CGC
|
Canopy Growth Corporation
|
16.50 |
0.17 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
CGC
|
Canopy Growth Corporation
|
16.94 |
0.44 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
CGC
|
Canopy Growth Corporation
|
16.45 |
-0.49 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
CGC
|
Canopy Growth Corporation
|
16.47 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
CGC
|
Canopy Growth Corporation
|
16.16 |
-0.31 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
CGC
|
Canopy Growth Corporation
|
16.34 |
0.18 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
CGC
|
Canopy Growth Corporation
|
15.95 |
-0.39 -2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
CGC
|
Canopy Growth Corporation
|
16.59 |
0.64 4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
CGC
|
Canopy Growth Corporation
|
16.71 |
0.12 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
CGC
|
Canopy Growth Corporation
|
17.24 |
0.53 3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
CGC
|
Canopy Growth Corporation
|
17.37 |
0.13 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
CGC
|
Canopy Growth Corporation
|
17.33 |
-0.04 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
CGC
|
Canopy Growth Corporation
|
17.18 |
-0.15 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
CGC
|
Canopy Growth Corporation
|
16.89 |
-0.29 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
CGC
|
Canopy Growth Corporation
|
17.80 |
0.91 5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
CGC
|
Canopy Growth Corporation
|
16.75 |
-1.05 -5.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
CGC
|
Canopy Growth Corporation
|
16.50 |
-0.25 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
CGC
|
Canopy Growth Corporation
|
15.91 |
-0.59 -3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
CGC
|
Canopy Growth Corporation
|
17.69 |
1.78 11.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
CGC
|
Canopy Growth Corporation
|
17.73 |
0.04 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
CGC
|
Canopy Growth Corporation
|
17.94 |
0.21 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
CGC
|
Canopy Growth Corporation
|
16.51 |
-1.43 -7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
CGC
|
Canopy Growth Corporation
|
16.63 |
0.12 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
CGC
|
Canopy Growth Corporation
|
16.57 |
-0.06 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
CGC
|
Canopy Growth Corporation
|
16.14 |
-0.43 -2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
CGC
|
Canopy Growth Corporation
|
16.48 |
0.34 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
CGC
|
Canopy Growth Corporation
|
17.37 |
0.89 5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
CGC
|
Canopy Growth Corporation
|
21.72 |
4.35 25.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
CGC
|
Canopy Growth Corporation
|
19.90 |
-1.82 -8.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
CGC
|
Canopy Growth Corporation
|
20.01 |
0.11 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
CGC
|
Canopy Growth Corporation
|
19.42 |
-0.59 -2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
CGC
|
Canopy Growth Corporation
|
18.25 |
-1.17 -6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
CGC
|
Canopy Growth Corporation
|
16.93 |
-1.32 -7.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
CGC
|
Canopy Growth Corporation
|
17.30 |
0.37 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
CGC
|
Canopy Growth Corporation
|
16.32 |
-0.98 -5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
CGC
|
Canopy Growth Corporation
|
15.86 |
-0.46 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
CGC
|
Canopy Growth Corporation
|
13.86 |
-2.00 -12.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
CGC
|
Canopy Growth Corporation
|
13.56 |
-0.30 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
CGC
|
Canopy Growth Corporation
|
14.77 |
1.21 8.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
CGC
|
Canopy Growth Corporation
|
14.97 |
0.20 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
CGC
|
Canopy Growth Corporation
|
15.34 |
0.37 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
CGC
|
Canopy Growth Corporation
|
15.44 |
0.10 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
CGC
|
Canopy Growth Corporation
|
15.36 |
-0.08 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
CGC
|
Canopy Growth Corporation
|
15.76 |
0.40 2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
CGC
|
Canopy Growth Corporation
|
15.74 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
CGC
|
Canopy Growth Corporation
|
15.26 |
-0.48 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
CGC
|
Canopy Growth Corporation
|
16.00 |
0.74 4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
CGC
|
Canopy Growth Corporation
|
17.06 |
1.06 6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
CGC
|
Canopy Growth Corporation
|
16.74 |
-0.32 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
CGC
|
Canopy Growth Corporation
|
17.53 |
0.79 4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
CGC
|
Canopy Growth Corporation
|
15.59 |
-1.94 -11.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
CGC
|
Canopy Growth Corporation
|
14.82 |
-0.77 -4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
CGC
|
Canopy Growth Corporation
|
15.02 |
0.20 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
CGC
|
Canopy Growth Corporation
|
15.04 |
0.02 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
CGC
|
Canopy Growth Corporation
|
15.17 |
0.13 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
CGC
|
Canopy Growth Corporation
|
15.10 |
-0.07 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
CGC
|
Canopy Growth Corporation
|
14.47 |
-0.63 -4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
CGC
|
Canopy Growth Corporation
|
14.76 |
0.29 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
CGC
|
Canopy Growth Corporation
|
15.40 |
0.64 4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
CGC
|
Canopy Growth Corporation
|
14.46 |
-0.94 -6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
CGC
|
Canopy Growth Corporation
|
14.57 |
0.11 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
CGC
|
Canopy Growth Corporation
|
14.83 |
0.26 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
CGC
|
Canopy Growth Corporation
|
14.50 |
-0.33 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
CGC
|
Canopy Growth Corporation
|
14.34 |
-0.16 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
CGC
|
Canopy Growth Corporation
|
13.25 |
-1.09 -7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
CGC
|
Canopy Growth Corporation
|
13.80 |
0.55 4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
CGC
|
Canopy Growth Corporation
|
13.58 |
-0.22 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
CGC
|
Canopy Growth Corporation
|
14.42 |
0.84 6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
CGC
|
Canopy Growth Corporation
|
14.46 |
0.04 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
CGC
|
Canopy Growth Corporation
|
14.59 |
0.13 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
CGC
|
Canopy Growth Corporation
|
15.16 |
0.57 3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
CGC
|
Canopy Growth Corporation
|
13.98 |
-1.18 -7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
CGC
|
Canopy Growth Corporation
|
12.98 |
-1.00 -7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
CGC
|
Canopy Growth Corporation
|
12.50 |
-0.48 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
CGC
|
Canopy Growth Corporation
|
11.83 |
-0.67 -5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
CGC
|
Canopy Growth Corporation
|
10.83 |
-1.00 -8.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
CGC
|
Canopy Growth Corporation
|
9.73 |
-1.10 -10.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
CGC
|
Canopy Growth Corporation
|
10.37 |
0.64 6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
CGC
|
Canopy Growth Corporation
|
10.28 |
-0.09 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
CGC
|
Canopy Growth Corporation
|
10.94 |
0.66 6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
CGC
|
Canopy Growth Corporation
|
10.92 |
-0.02 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
CGC
|
Canopy Growth Corporation
|
13.35 |
2.43 22.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
CGC
|
Canopy Growth Corporation
|
14.18 |
0.83 6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
CGC
|
Canopy Growth Corporation
|
13.22 |
-0.96 -6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
CGC
|
Canopy Growth Corporation
|
15.28 |
2.06 15.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
CGC
|
Canopy Growth Corporation
|
16.80 |
1.52 9.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
CGC
|
Canopy Growth Corporation
|
17.75 |
0.95 5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
CGC
|
Canopy Growth Corporation
|
17.34 |
-0.41 -2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
CGC
|
Canopy Growth Corporation
|
18.62 |
1.28 7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
CGC
|
Canopy Growth Corporation
|
18.78 |
0.16 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
CGC
|
Canopy Growth Corporation
|
18.44 |
-0.34 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
CGC
|
Canopy Growth Corporation
|
19.82 |
1.38 7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
CGC
|
Canopy Growth Corporation
|
19.62 |
-0.20 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
CGC
|
Canopy Growth Corporation
|
20.30 |
0.68 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
CGC
|
Canopy Growth Corporation
|
21.88 |
1.58 7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
CGC
|
Canopy Growth Corporation
|
22.31 |
0.43 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
CGC
|
Canopy Growth Corporation
|
21.77 |
-0.54 -2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
CGC
|
Canopy Growth Corporation
|
21.94 |
0.17 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
CGC
|
Canopy Growth Corporation
|
22.13 |
0.19 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
CGC
|
Canopy Growth Corporation
|
19.52 |
-2.61 -11.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
CGC
|
Canopy Growth Corporation
|
19.65 |
0.13 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
CGC
|
Canopy Growth Corporation
|
19.91 |
0.26 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
CGC
|
Canopy Growth Corporation
|
19.05 |
-0.86 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
CGC
|
Canopy Growth Corporation
|
19.63 |
0.58 3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
CGC
|
Canopy Growth Corporation
|
21.17 |
1.54 7.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
CGC
|
Canopy Growth Corporation
|
21.67 |
0.50 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
CGC
|
Canopy Growth Corporation
|
22.34 |
0.67 3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
CGC
|
Canopy Growth Corporation
|
22.11 |
-0.23 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
CGC
|
Canopy Growth Corporation
|
22.55 |
0.44 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
CGC
|
Canopy Growth Corporation
|
23.35 |
0.80 3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
CGC
|
Canopy Growth Corporation
|
23.52 |
0.17 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
CGC
|
Canopy Growth Corporation
|
23.92 |
0.40 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
CGC
|
Canopy Growth Corporation
|
21.56 |
-2.36 -9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
CGC
|
Canopy Growth Corporation
|
22.65 |
1.09 5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
CGC
|
Canopy Growth Corporation
|
24.56 |
1.91 8.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
CGC
|
Canopy Growth Corporation
|
24.12 |
-0.44 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
CGC
|
Canopy Growth Corporation
|
24.15 |
0.03 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
CGC
|
Canopy Growth Corporation
|
24.89 |
0.74 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
CGC
|
Canopy Growth Corporation
|
24.30 |
-0.59 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
CGC
|
Canopy Growth Corporation
|
24.90 |
0.60 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
CGC
|
Canopy Growth Corporation
|
23.85 |
-1.05 -4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
CGC
|
Canopy Growth Corporation
|
23.11 |
-0.74 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
CGC
|
Canopy Growth Corporation
|
20.54 |
-2.57 -11.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
CGC
|
Canopy Growth Corporation
|
20.80 |
0.26 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
CGC
|
Canopy Growth Corporation
|
20.13 |
-0.67 -3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
CGC
|
Canopy Growth Corporation
|
19.80 |
-0.33 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
CGC
|
Canopy Growth Corporation
|
20.08 |
0.28 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
CGC
|
Canopy Growth Corporation
|
19.90 |
-0.18 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
CGC
|
Canopy Growth Corporation
|
20.13 |
0.23 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
CGC
|
Canopy Growth Corporation
|
21.09 |
0.96 4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
CGC
|
Canopy Growth Corporation
|
18.79 |
-2.30 -10.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
CGC
|
Canopy Growth Corporation
|
19.21 |
0.42 2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
CGC
|
Canopy Growth Corporation
|
19.22 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
CGC
|
Canopy Growth Corporation
|
19.96 |
0.74 3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
CGC
|
Canopy Growth Corporation
|
19.74 |
-0.22 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
CGC
|
Canopy Growth Corporation
|
20.04 |
0.30 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
CGC
|
Canopy Growth Corporation
|
20.07 |
0.03 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
CGC
|
Canopy Growth Corporation
|
19.73 |
-0.34 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
CGC
|
Canopy Growth Corporation
|
20.65 |
0.92 4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
CGC
|
Canopy Growth Corporation
|
20.36 |
-0.29 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
CGC
|
Canopy Growth Corporation
|
20.68 |
0.32 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
CGC
|
Canopy Growth Corporation
|
21.13 |
0.45 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
CGC
|
Canopy Growth Corporation
|
20.25 |
-0.88 -4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
CGC
|
Canopy Growth Corporation
|
20.09 |
-0.16 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
CGC
|
Canopy Growth Corporation
|
21.29 |
1.20 5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
CGC
|
Canopy Growth Corporation
|
18.65 |
-2.64 -12.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
CGC
|
Canopy Growth Corporation
|
18.60 |
-0.05 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
CGC
|
Canopy Growth Corporation
|
18.38 |
-0.22 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
CGC
|
Canopy Growth Corporation
|
18.98 |
0.60 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
CGC
|
Canopy Growth Corporation
|
18.14 |
-0.84 -4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
CGC
|
Canopy Growth Corporation
|
18.59 |
0.45 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
CGC
|
Canopy Growth Corporation
|
18.81 |
0.22 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
CGC
|
Canopy Growth Corporation
|
18.11 |
-0.70 -3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
CGC
|
Canopy Growth Corporation
|
18.45 |
0.34 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
CGC
|
Canopy Growth Corporation
|
18.41 |
-0.04 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
CGC
|
Canopy Growth Corporation
|
20.29 |
1.88 10.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
CGC
|
Canopy Growth Corporation
|
17.64 |
-2.65 -13.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
CGC
|
Canopy Growth Corporation
|
15.32 |
-2.32 -13.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
CGC
|
Canopy Growth Corporation
|
14.22 |
-1.10 -7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
CGC
|
Canopy Growth Corporation
|
15.33 |
1.11 7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
CGC
|
Canopy Growth Corporation
|
15.84 |
0.51 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
CGC
|
Canopy Growth Corporation
|
18.50 |
2.66 16.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
CGC
|
Canopy Growth Corporation
|
19.25 |
0.75 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
CGC
|
Canopy Growth Corporation
|
20.30 |
1.05 5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
CGC
|
Canopy Growth Corporation
|
21.46 |
1.16 5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
CGC
|
Canopy Growth Corporation
|
19.08 |
-2.38 -11.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
CGC
|
Canopy Growth Corporation
|
19.42 |
0.34 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
CGC
|
Canopy Growth Corporation
|
19.86 |
0.44 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |