Cincinnati Financial Corporation (CINF) Ratings

Cincinnati Financial Corporation (CINF)

Today's Latest Price: $77.81 USD

0.72 (-0.92%)

Updated Nov 27 1:00pm

Add CINF to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks

Cincinnati Financial Corporation (CINF) Ratings History Chart

Free access to the full ratings history for CINF. Sign up now!

Cincinnati Financial Corporation (CINF) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-25	CINF	Cincinnati Financial Corporation	78.53	78.53 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CINF	Cincinnati Financial Corporation	79.56	1.03 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CINF	Cincinnati Financial Corporation	77.63	-1.93 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CINF	Cincinnati Financial Corporation	77.40	-0.23 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CINF	Cincinnati Financial Corporation	78.35	0.95 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CINF	Cincinnati Financial Corporation	79.50	1.15 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CINF	Cincinnati Financial Corporation	79.71	0.21 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CINF	Cincinnati Financial Corporation	79.84	0.14 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CINF	Cincinnati Financial Corporation	78.78	-1.06 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CINF	Cincinnati Financial Corporation	82.99	4.21 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CINF	Cincinnati Financial Corporation	84.52	1.53 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CINF	Cincinnati Financial Corporation	86.64	2.12 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CINF	Cincinnati Financial Corporation	85.73	-0.91 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CINF	Cincinnati Financial Corporation	74.25	-11.48 -13.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CINF	Cincinnati Financial Corporation	74.55	0.30 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CINF	Cincinnati Financial Corporation	72.29	-2.26 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CINF	Cincinnati Financial Corporation	73.69	1.40 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CINF	Cincinnati Financial Corporation	72.22	-1.47 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CINF	Cincinnati Financial Corporation	70.74	-1.48 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CINF	Cincinnati Financial Corporation	71.65	0.91 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CINF	Cincinnati Financial Corporation	71.17	-0.48 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CINF	Cincinnati Financial Corporation	73.85	2.68 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CINF	Cincinnati Financial Corporation	76.81	2.96 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CINF	Cincinnati Financial Corporation	77.40	0.59 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CINF	Cincinnati Financial Corporation	76.74	-0.66 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CINF	Cincinnati Financial Corporation	84.29	7.55 9.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CINF	Cincinnati Financial Corporation	79.82	-4.47 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CINF	Cincinnati Financial Corporation	77.67	-2.15 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CINF	Cincinnati Financial Corporation	78.58	0.91 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CINF	Cincinnati Financial Corporation	78.82	0.24 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CINF	Cincinnati Financial Corporation	78.77	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CINF	Cincinnati Financial Corporation	79.15	0.38 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CINF	Cincinnati Financial Corporation	81.22	2.07 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CINF	Cincinnati Financial Corporation	79.69	-1.53 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CINF	Cincinnati Financial Corporation	80.64	0.95 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CINF	Cincinnati Financial Corporation	79.44	-1.20 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CINF	Cincinnati Financial Corporation	79.92	0.48 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CINF	Cincinnati Financial Corporation	82.03	2.11 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CINF	Cincinnati Financial Corporation	77.78	-4.25 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CINF	Cincinnati Financial Corporation	76.49	-1.29 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CINF	Cincinnati Financial Corporation	77.97	1.48 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CINF	Cincinnati Financial Corporation	77.89	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CINF	Cincinnati Financial Corporation	79.02	1.13 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CINF	Cincinnati Financial Corporation	76.87	-2.15 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CINF	Cincinnati Financial Corporation	76.31	-0.56 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CINF	Cincinnati Financial Corporation	74.95	-1.36 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CINF	Cincinnati Financial Corporation	75.88	0.93 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CINF	Cincinnati Financial Corporation	75.44	-0.44 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CINF	Cincinnati Financial Corporation	78.01	2.57 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CINF	Cincinnati Financial Corporation	77.44	-0.57 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CINF	Cincinnati Financial Corporation	77.20	-0.24 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CINF	Cincinnati Financial Corporation	75.98	-1.22 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CINF	Cincinnati Financial Corporation	77.07	1.09 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CINF	Cincinnati Financial Corporation	76.33	-0.74 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CINF	Cincinnati Financial Corporation	76.63	0.31 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CINF	Cincinnati Financial Corporation	78.23	1.60 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CINF	Cincinnati Financial Corporation	78.54	0.31 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CINF	Cincinnati Financial Corporation	80.45	1.92 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CINF	Cincinnati Financial Corporation	79.97	-0.49 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CINF	Cincinnati Financial Corporation	81.04	1.07 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CINF	Cincinnati Financial Corporation	79.38	-1.66 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CINF	Cincinnati Financial Corporation	78.80	-0.59 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CINF	Cincinnati Financial Corporation	79.77	0.97 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CINF	Cincinnati Financial Corporation	79.84	0.07 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CINF	Cincinnati Financial Corporation	77.89	-1.94 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CINF	Cincinnati Financial Corporation	78.74	0.84 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CINF	Cincinnati Financial Corporation	78.91	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CINF	Cincinnati Financial Corporation	76.74	-2.16 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CINF	Cincinnati Financial Corporation	77.38	0.64 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CINF	Cincinnati Financial Corporation	77.61	0.23 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CINF	Cincinnati Financial Corporation	78.37	0.76 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CINF	Cincinnati Financial Corporation	77.63	-0.74 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CINF	Cincinnati Financial Corporation	79.49	1.87 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CINF	Cincinnati Financial Corporation	78.97	-0.53 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CINF	Cincinnati Financial Corporation	80.38	1.42 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CINF	Cincinnati Financial Corporation	82.48	2.09 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CINF	Cincinnati Financial Corporation	82.78	0.30 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CINF	Cincinnati Financial Corporation	81.04	-1.74 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CINF	Cincinnati Financial Corporation	78.84	-2.20 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CINF	Cincinnati Financial Corporation	78.95	0.11 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CINF	Cincinnati Financial Corporation	76.86	-2.08 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CINF	Cincinnati Financial Corporation	77.79	0.93 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CINF	Cincinnati Financial Corporation	77.33	-0.47 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CINF	Cincinnati Financial Corporation	79.19	1.87 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CINF	Cincinnati Financial Corporation	82.80	3.60 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CINF	Cincinnati Financial Corporation	82.76	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CINF	Cincinnati Financial Corporation	81.81	-0.94 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CINF	Cincinnati Financial Corporation	82.59	0.77 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CINF	Cincinnati Financial Corporation	82.03	-0.56 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CINF	Cincinnati Financial Corporation	79.60	-2.43 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CINF	Cincinnati Financial Corporation	77.55	-2.05 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CINF	Cincinnati Financial Corporation	76.46	-1.08 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CINF	Cincinnati Financial Corporation	76.07	-0.40 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CINF	Cincinnati Financial Corporation	75.22	-0.84 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CINF	Cincinnati Financial Corporation	72.95	-2.27 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CINF	Cincinnati Financial Corporation	72.15	-0.80 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CINF	Cincinnati Financial Corporation	69.55	-2.60 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CINF	Cincinnati Financial Corporation	69.94	0.39 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CINF	Cincinnati Financial Corporation	66.78	-3.16 -4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CINF	Cincinnati Financial Corporation	68.61	1.83 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CINF	Cincinnati Financial Corporation	67.77	-0.83 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CINF	Cincinnati Financial Corporation	67.53	-0.24 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CINF	Cincinnati Financial Corporation	64.37	-3.17 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CINF	Cincinnati Financial Corporation	63.60	-0.76 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CINF	Cincinnati Financial Corporation	63.54	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CINF	Cincinnati Financial Corporation	63.26	-0.28 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CINF	Cincinnati Financial Corporation	61.52	-1.74 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CINF	Cincinnati Financial Corporation	63.25	1.73 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CINF	Cincinnati Financial Corporation	61.53	-1.72 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CINF	Cincinnati Financial Corporation	63.30	1.77 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CINF	Cincinnati Financial Corporation	62.31	-0.98 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CINF	Cincinnati Financial Corporation	62.68	0.37 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CINF	Cincinnati Financial Corporation	62.64	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CINF	Cincinnati Financial Corporation	61.58	-1.06 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CINF	Cincinnati Financial Corporation	62.73	1.15 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CINF	Cincinnati Financial Corporation	60.87	-1.87 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CINF	Cincinnati Financial Corporation	59.97	-0.89 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CINF	Cincinnati Financial Corporation	57.64	-2.33 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CINF	Cincinnati Financial Corporation	64.10	6.46 11.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CINF	Cincinnati Financial Corporation	67.62	3.52 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CINF	Cincinnati Financial Corporation	70.19	2.57 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CINF	Cincinnati Financial Corporation	67.59	-2.60 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CINF	Cincinnati Financial Corporation	63.51	-4.08 -6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CINF	Cincinnati Financial Corporation	62.76	-0.75 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CINF	Cincinnati Financial Corporation	59.74	-3.03 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CINF	Cincinnati Financial Corporation	58.61	-1.13 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CINF	Cincinnati Financial Corporation	57.93	-0.68 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CINF	Cincinnati Financial Corporation	59.52	1.59 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CINF	Cincinnati Financial Corporation	60.34	0.82 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CINF	Cincinnati Financial Corporation	58.21	-2.12 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CINF	Cincinnati Financial Corporation	56.33	-1.89 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CINF	Cincinnati Financial Corporation	56.45	0.13 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CINF	Cincinnati Financial Corporation	52.63	-3.82 -6.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CINF	Cincinnati Financial Corporation	51.19	-1.44 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CINF	Cincinnati Financial Corporation	52.25	1.06 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CINF	Cincinnati Financial Corporation	48.40	-3.85 -7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CINF	Cincinnati Financial Corporation	49.60	1.21 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CINF	Cincinnati Financial Corporation	47.70	-1.91 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CINF	Cincinnati Financial Corporation	50.56	2.86 5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CINF	Cincinnati Financial Corporation	52.92	2.36 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CINF	Cincinnati Financial Corporation	54.76	1.85 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CINF	Cincinnati Financial Corporation	54.06	-0.71 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CINF	Cincinnati Financial Corporation	52.20	-1.86 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CINF	Cincinnati Financial Corporation	57.98	5.78 11.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CINF	Cincinnati Financial Corporation	59.10	1.13 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CINF	Cincinnati Financial Corporation	59.89	0.79 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CINF	Cincinnati Financial Corporation	64.66	4.77 7.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CINF	Cincinnati Financial Corporation	69.20	4.54 7.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CINF	Cincinnati Financial Corporation	70.57	1.37 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CINF	Cincinnati Financial Corporation	80.61	10.04 14.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CINF	Cincinnati Financial Corporation	77.17	-3.44 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CINF	Cincinnati Financial Corporation	77.04	-0.13 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CINF	Cincinnati Financial Corporation	78.31	1.27 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CINF	Cincinnati Financial Corporation	78.78	0.47 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CINF	Cincinnati Financial Corporation	81.05	2.27 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CINF	Cincinnati Financial Corporation	84.31	3.26 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CINF	Cincinnati Financial Corporation	81.04	-3.27 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CINF	Cincinnati Financial Corporation	81.50	0.46 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CINF	Cincinnati Financial Corporation	85.59	4.09 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CINF	Cincinnati Financial Corporation	81.21	-4.38 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CINF	Cincinnati Financial Corporation	82.13	0.92 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CINF	Cincinnati Financial Corporation	79.67	-2.46 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CINF	Cincinnati Financial Corporation	78.50	-1.18 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CINF	Cincinnati Financial Corporation	76.07	-2.43 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CINF	Cincinnati Financial Corporation	69.80	-6.27 -8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CINF	Cincinnati Financial Corporation	71.66	1.86 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CINF	Cincinnati Financial Corporation	72.29	0.64 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CINF	Cincinnati Financial Corporation	74.14	1.85 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CINF	Cincinnati Financial Corporation	78.36	4.22 5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CINF	Cincinnati Financial Corporation	74.63	-3.72 -4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CINF	Cincinnati Financial Corporation	77.36	2.72 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CINF	Cincinnati Financial Corporation	72.94	-4.41 -5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CINF	Cincinnati Financial Corporation	76.67	3.72 5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CINF	Cincinnati Financial Corporation	65.62	-11.05 -14.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CINF	Cincinnati Financial Corporation	73.73	8.11 12.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CINF	Cincinnati Financial Corporation	80.51	6.78 9.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CINF	Cincinnati Financial Corporation	83.89	3.38 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CINF	Cincinnati Financial Corporation	83.51	-0.38 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CINF	Cincinnati Financial Corporation	76.57	-6.94 -8.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CINF	Cincinnati Financial Corporation	88.33	11.76 15.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CINF	Cincinnati Financial Corporation	78.56	-9.77 -11.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CINF	Cincinnati Financial Corporation	87.76	9.21 11.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CINF	Cincinnati Financial Corporation	93.61	5.84 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CINF	Cincinnati Financial Corporation	88.45	-5.16 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CINF	Cincinnati Financial Corporation	95.77	7.32 8.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CINF	Cincinnati Financial Corporation	98.63	2.86 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CINF	Cincinnati Financial Corporation	101.84	3.21 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CINF	Cincinnati Financial Corporation	97.29	-4.54 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CINF	Cincinnati Financial Corporation	98.84	1.55 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CINF	Cincinnati Financial Corporation	90.92	-7.92 -8.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CINF	Cincinnati Financial Corporation	95.23	4.31 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CINF	Cincinnati Financial Corporation	100.57	5.33 5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CINF	Cincinnati Financial Corporation	102.12	1.55 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CINF	Cincinnati Financial Corporation	104.81	2.69 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CINF	Cincinnati Financial Corporation	108.55	3.74 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CINF	Cincinnati Financial Corporation	109.33	0.78 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CINF	Cincinnati Financial Corporation	110.21	0.88 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CINF	Cincinnati Financial Corporation	111.02	0.81 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CINF	Cincinnati Financial Corporation	112.35	1.33 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CINF	Cincinnati Financial Corporation	112.00	-0.35 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CINF	Cincinnati Financial Corporation	110.91	-1.08 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CINF	Cincinnati Financial Corporation	112.07	1.15 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CINF	Cincinnati Financial Corporation	111.25	-0.82 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CINF	Cincinnati Financial Corporation	110.03	-1.22 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CINF	Cincinnati Financial Corporation	110.04	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CINF	Cincinnati Financial Corporation	105.33	-4.71 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CINF	Cincinnati Financial Corporation	103.41	-1.92 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CINF	Cincinnati Financial Corporation	103.67	0.26 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CINF	Cincinnati Financial Corporation	102.34	-1.33 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CINF	Cincinnati Financial Corporation	104.15	1.80 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CINF	Cincinnati Financial Corporation	102.43	-1.72 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CINF	Cincinnati Financial Corporation	102.73	0.30 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CINF	Cincinnati Financial Corporation	102.15	-0.58 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CINF	Cincinnati Financial Corporation	103.38	1.23 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CINF	Cincinnati Financial Corporation	103.35	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CINF	Cincinnati Financial Corporation	104.48	1.13 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CINF	Cincinnati Financial Corporation	103.69	-0.79 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CINF	Cincinnati Financial Corporation	104.64	0.96 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CINF	Cincinnati Financial Corporation	102.91	-1.74 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CINF	Cincinnati Financial Corporation	102.78	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CINF	Cincinnati Financial Corporation	102.26	-0.53 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CINF	Cincinnati Financial Corporation	102.48	0.22 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CINF	Cincinnati Financial Corporation	102.10	-0.38 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CINF	Cincinnati Financial Corporation	102.33	0.23 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CINF	Cincinnati Financial Corporation	100.54	-1.80 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CINF	Cincinnati Financial Corporation	101.11	0.58 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CINF	Cincinnati Financial Corporation	103.05	1.94 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CINF	Cincinnati Financial Corporation	103.85	0.80 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CINF	Cincinnati Financial Corporation	103.33	-0.53 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CINF	Cincinnati Financial Corporation	102.54	-0.79 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CINF	Cincinnati Financial Corporation	101.85	-0.69 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CINF	Cincinnati Financial Corporation	101.32	-0.53 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CINF	Cincinnati Financial Corporation	100.98	-0.34 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CINF	Cincinnati Financial Corporation	100.70	-0.27 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CINF	Cincinnati Financial Corporation	100.43	-0.28 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CINF	Cincinnati Financial Corporation	101.54	1.12 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CINF	Cincinnati Financial Corporation	100.72	-0.82 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CINF	Cincinnati Financial Corporation	101.23	0.51 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CINF	Cincinnati Financial Corporation	102.41	1.18 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CINF	Cincinnati Financial Corporation	102.53	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CINF	Cincinnati Financial Corporation	102.29	-0.24 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CINF	Cincinnati Financial Corporation	102.99	0.71 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CINF	Cincinnati Financial Corporation	102.16	-0.83 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CINF	Cincinnati Financial Corporation	102.54	0.38 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CINF	Cincinnati Financial Corporation	103.07	0.53 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CINF	Cincinnati Financial Corporation	102.21	-0.86 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CINF	Cincinnati Financial Corporation	101.56	-0.65 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CINF	Cincinnati Financial Corporation	101.41	-0.15 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CINF	Cincinnati Financial Corporation	101.26	-0.16 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CINF	Cincinnati Financial Corporation	102.46	1.20 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CINF	Cincinnati Financial Corporation	103.84	1.38 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CINF	Cincinnati Financial Corporation	104.18	0.34 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CINF	Cincinnati Financial Corporation	104.06	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CINF	Cincinnati Financial Corporation	102.76	-1.30 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CINF	Cincinnati Financial Corporation	102.58	-0.18 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CINF	Cincinnati Financial Corporation	102.91	0.33 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CINF	Cincinnati Financial Corporation	104.69	1.79 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CINF	Cincinnati Financial Corporation	104.66	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CINF	Cincinnati Financial Corporation	104.62	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CINF	Cincinnati Financial Corporation	103.89	-0.74 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CINF	Cincinnati Financial Corporation	104.76	0.87 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CINF	Cincinnati Financial Corporation	105.12	0.36 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CINF	Cincinnati Financial Corporation	105.31	0.19 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CINF	Cincinnati Financial Corporation	105.86	0.55 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CINF	Cincinnati Financial Corporation	105.44	-0.43 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CINF	Cincinnati Financial Corporation	105.76	0.32 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CINF	Cincinnati Financial Corporation	107.56	1.80 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CINF	Cincinnati Financial Corporation	106.73	-0.83 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CINF	Cincinnati Financial Corporation	106.87	0.15 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CINF	Cincinnati Financial Corporation	108.74	1.86 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CINF	Cincinnati Financial Corporation	109.81	1.08 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CINF	Cincinnati Financial Corporation	109.40	-0.42 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CINF	Cincinnati Financial Corporation	108.04	-1.36 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CINF	Cincinnati Financial Corporation	107.41	-0.63 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CINF	Cincinnati Financial Corporation	108.30	0.89 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CINF	Cincinnati Financial Corporation	111.81	3.51 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CINF	Cincinnati Financial Corporation	110.54	-1.27 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CINF	Cincinnati Financial Corporation	109.98	-0.56 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CINF	Cincinnati Financial Corporation	112.56	2.58 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CINF	Cincinnati Financial Corporation	112.25	-0.31 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CINF	Cincinnati Financial Corporation	111.66	-0.58 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CINF	Cincinnati Financial Corporation	111.79	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CINF	Cincinnati Financial Corporation	112.60	0.80 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CINF	Cincinnati Financial Corporation	112.67	0.08 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CINF	Cincinnati Financial Corporation	112.64	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CINF	Cincinnati Financial Corporation	112.74	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CINF	Cincinnati Financial Corporation	111.38	-1.36 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CINF	Cincinnati Financial Corporation	110.40	-0.98 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CINF	Cincinnati Financial Corporation	112.50	2.10 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CINF	Cincinnati Financial Corporation	113.89	1.39 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CINF	Cincinnati Financial Corporation	110.76	-3.12 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CINF	Cincinnati Financial Corporation	109.63	-1.14 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CINF	Cincinnati Financial Corporation	110.77	1.15 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CINF	Cincinnati Financial Corporation	113.17	2.40 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CINF	Cincinnati Financial Corporation	112.29	-0.88 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CINF	Cincinnati Financial Corporation	113.09	0.81 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CINF	Cincinnati Financial Corporation	111.65	-1.45 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CINF	Cincinnati Financial Corporation	110.92	-0.73 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CINF	Cincinnati Financial Corporation	110.85	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CINF	Cincinnati Financial Corporation	110.39	-0.46 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CINF	Cincinnati Financial Corporation	110.87	0.47 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CINF	Cincinnati Financial Corporation	111.11	0.24 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CINF	Cincinnati Financial Corporation	110.63	-0.49 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Cincinnati Financial Corporation (CINF) Ratings

Cincinnati Financial Corporation (CINF)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Cincinnati Financial Corporation (CINF) Ratings History Chart

Free access to the full ratings history for CINF. Sign up now!

Cincinnati Financial Corporation (CINF) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates

Cincinnati Financial Corporation (CINF) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Cincinnati Financial Corporation (CINF) Ratings History Chart

Free access to the full ratings history for CINF. Sign up now!

Cincinnati Financial Corporation (CINF) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates