Cincinnati Financial Corporation (CINF) Ratings

Cincinnati Financial Corporation (CINF)

Today's Latest Price: $97.66 USD

5.47 (-5.30%)

Updated Feb 27 8:00pm

Add CINF to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 58 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks

Cincinnati Financial Corporation (CINF) Ratings History Chart

Free access to the full ratings history for CINF. Sign up now!

Cincinnati Financial Corporation (CINF) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-27	CINF	Cincinnati Financial Corporation	97.66	97.66 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CINF	Cincinnati Financial Corporation	103.13	5.47 5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CINF	Cincinnati Financial Corporation	104.72	1.59 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CINF	Cincinnati Financial Corporation	107.48	2.76 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CINF	Cincinnati Financial Corporation	111.32	3.84 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CINF	Cincinnati Financial Corporation	112.12	0.80 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CINF	Cincinnati Financial Corporation	113.02	0.90 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CINF	Cincinnati Financial Corporation	113.85	0.83 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CINF	Cincinnati Financial Corporation	115.21	1.36 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CINF	Cincinnati Financial Corporation	114.85	-0.36 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CINF	Cincinnati Financial Corporation	113.74	-1.11 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CINF	Cincinnati Financial Corporation	114.92	1.18 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CINF	Cincinnati Financial Corporation	114.08	-0.84 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CINF	Cincinnati Financial Corporation	112.83	-1.25 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CINF	Cincinnati Financial Corporation	112.84	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CINF	Cincinnati Financial Corporation	108.01	-4.83 -4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CINF	Cincinnati Financial Corporation	106.04	-1.97 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CINF	Cincinnati Financial Corporation	106.31	0.27 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CINF	Cincinnati Financial Corporation	104.95	-1.36 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CINF	Cincinnati Financial Corporation	106.80	1.85 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CINF	Cincinnati Financial Corporation	105.04	-1.76 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CINF	Cincinnati Financial Corporation	105.35	0.31 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CINF	Cincinnati Financial Corporation	104.75	-0.60 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CINF	Cincinnati Financial Corporation	106.02	1.27 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CINF	Cincinnati Financial Corporation	105.98	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CINF	Cincinnati Financial Corporation	107.14	1.16 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CINF	Cincinnati Financial Corporation	106.33	-0.81 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CINF	Cincinnati Financial Corporation	107.31	0.98 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CINF	Cincinnati Financial Corporation	105.53	-1.78 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CINF	Cincinnati Financial Corporation	105.40	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CINF	Cincinnati Financial Corporation	104.86	-0.54 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CINF	Cincinnati Financial Corporation	105.09	0.23 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CINF	Cincinnati Financial Corporation	104.70	-0.39 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CINF	Cincinnati Financial Corporation	104.94	0.24 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CINF	Cincinnati Financial Corporation	103.10	-1.84 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CINF	Cincinnati Financial Corporation	103.69	0.59 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CINF	Cincinnati Financial Corporation	105.68	1.99 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CINF	Cincinnati Financial Corporation	106.50	0.82 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CINF	Cincinnati Financial Corporation	105.96	-0.54 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CINF	Cincinnati Financial Corporation	105.15	-0.81 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CINF	Cincinnati Financial Corporation	104.44	-0.71 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CINF	Cincinnati Financial Corporation	103.90	-0.54 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CINF	Cincinnati Financial Corporation	103.55	-0.35 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CINF	Cincinnati Financial Corporation	103.27	-0.28 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CINF	Cincinnati Financial Corporation	102.99	-0.29 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CINF	Cincinnati Financial Corporation	104.13	1.15 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CINF	Cincinnati Financial Corporation	103.29	-0.84 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CINF	Cincinnati Financial Corporation	103.81	0.52 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CINF	Cincinnati Financial Corporation	105.02	1.21 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CINF	Cincinnati Financial Corporation	105.14	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CINF	Cincinnati Financial Corporation	104.89	-0.25 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CINF	Cincinnati Financial Corporation	105.62	0.73 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CINF	Cincinnati Financial Corporation	104.76	-0.86 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CINF	Cincinnati Financial Corporation	105.15	0.39 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CINF	Cincinnati Financial Corporation	105.70	0.55 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CINF	Cincinnati Financial Corporation	104.81	-0.88 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CINF	Cincinnati Financial Corporation	104.15	-0.67 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CINF	Cincinnati Financial Corporation	104.00	-0.15 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CINF	Cincinnati Financial Corporation	103.84	-0.16 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CINF	Cincinnati Financial Corporation	105.07	1.23 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CINF	Cincinnati Financial Corporation	106.48	1.41 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CINF	Cincinnati Financial Corporation	106.83	0.35 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CINF	Cincinnati Financial Corporation	106.71	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CINF	Cincinnati Financial Corporation	105.38	-1.33 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CINF	Cincinnati Financial Corporation	105.19	-0.19 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CINF	Cincinnati Financial Corporation	105.53	0.34 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CINF	Cincinnati Financial Corporation	107.36	1.83 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CINF	Cincinnati Financial Corporation	107.33	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CINF	Cincinnati Financial Corporation	107.29	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CINF	Cincinnati Financial Corporation	106.53	-0.76 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CINF	Cincinnati Financial Corporation	107.43	0.90 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CINF	Cincinnati Financial Corporation	107.80	0.37 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CINF	Cincinnati Financial Corporation	107.99	0.20 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CINF	Cincinnati Financial Corporation	108.56	0.57 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CINF	Cincinnati Financial Corporation	108.12	-0.44 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CINF	Cincinnati Financial Corporation	108.45	0.33 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CINF	Cincinnati Financial Corporation	110.30	1.85 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CINF	Cincinnati Financial Corporation	109.45	-0.86 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CINF	Cincinnati Financial Corporation	109.60	0.15 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CINF	Cincinnati Financial Corporation	111.51	1.91 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CINF	Cincinnati Financial Corporation	112.61	1.10 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CINF	Cincinnati Financial Corporation	112.18	-0.43 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CINF	Cincinnati Financial Corporation	110.79	-1.39 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CINF	Cincinnati Financial Corporation	110.14	-0.65 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CINF	Cincinnati Financial Corporation	111.06	0.92 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CINF	Cincinnati Financial Corporation	114.66	3.60 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CINF	Cincinnati Financial Corporation	113.36	-1.30 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CINF	Cincinnati Financial Corporation	112.78	-0.58 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CINF	Cincinnati Financial Corporation	115.42	2.65 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CINF	Cincinnati Financial Corporation	115.11	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CINF	Cincinnati Financial Corporation	114.51	-0.60 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CINF	Cincinnati Financial Corporation	114.64	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CINF	Cincinnati Financial Corporation	115.46	0.83 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CINF	Cincinnati Financial Corporation	115.54	0.08 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CINF	Cincinnati Financial Corporation	115.51	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CINF	Cincinnati Financial Corporation	115.61	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CINF	Cincinnati Financial Corporation	114.22	-1.39 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CINF	Cincinnati Financial Corporation	113.22	-1.01 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CINF	Cincinnati Financial Corporation	115.37	2.15 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CINF	Cincinnati Financial Corporation	116.79	1.42 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CINF	Cincinnati Financial Corporation	113.58	-3.20 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CINF	Cincinnati Financial Corporation	112.42	-1.16 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CINF	Cincinnati Financial Corporation	113.59	1.17 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CINF	Cincinnati Financial Corporation	116.05	2.46 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CINF	Cincinnati Financial Corporation	115.15	-0.91 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CINF	Cincinnati Financial Corporation	115.97	0.83 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CINF	Cincinnati Financial Corporation	114.49	-1.48 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CINF	Cincinnati Financial Corporation	113.74	-0.75 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CINF	Cincinnati Financial Corporation	113.67	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CINF	Cincinnati Financial Corporation	113.21	-0.47 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CINF	Cincinnati Financial Corporation	113.69	0.49 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CINF	Cincinnati Financial Corporation	113.94	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CINF	Cincinnati Financial Corporation	113.45	-0.50 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CINF	Cincinnati Financial Corporation	111.63	-1.82 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CINF	Cincinnati Financial Corporation	111.79	0.17 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CINF	Cincinnati Financial Corporation	112.08	0.29 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CINF	Cincinnati Financial Corporation	110.34	-1.74 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CINF	Cincinnati Financial Corporation	110.64	0.30 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CINF	Cincinnati Financial Corporation	112.24	1.60 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CINF	Cincinnati Financial Corporation	113.76	1.53 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CINF	Cincinnati Financial Corporation	112.76	-1.00 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CINF	Cincinnati Financial Corporation	112.50	-0.27 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CINF	Cincinnati Financial Corporation	111.53	-0.97 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CINF	Cincinnati Financial Corporation	111.34	-0.19 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CINF	Cincinnati Financial Corporation	111.53	0.19 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CINF	Cincinnati Financial Corporation	109.96	-1.56 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CINF	Cincinnati Financial Corporation	109.26	-0.70 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CINF	Cincinnati Financial Corporation	109.20	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CINF	Cincinnati Financial Corporation	107.12	-2.08 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CINF	Cincinnati Financial Corporation	109.89	2.77 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CINF	Cincinnati Financial Corporation	109.35	-0.55 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CINF	Cincinnati Financial Corporation	108.31	-1.04 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CINF	Cincinnati Financial Corporation	109.42	1.11 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CINF	Cincinnati Financial Corporation	108.58	-0.84 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CINF	Cincinnati Financial Corporation	107.47	-1.11 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CINF	Cincinnati Financial Corporation	105.85	-1.62 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CINF	Cincinnati Financial Corporation	109.58	3.73 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CINF	Cincinnati Financial Corporation	107.55	-2.03 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CINF	Cincinnati Financial Corporation	108.84	1.30 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CINF	Cincinnati Financial Corporation	108.62	-0.23 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CINF	Cincinnati Financial Corporation	106.26	-2.36 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CINF	Cincinnati Financial Corporation	105.89	-0.37 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CINF	Cincinnati Financial Corporation	102.74	-3.16 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CINF	Cincinnati Financial Corporation	105.16	2.43 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CINF	Cincinnati Financial Corporation	105.20	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CINF	Cincinnati Financial Corporation	106.23	1.03 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CINF	Cincinnati Financial Corporation	104.79	-1.45 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CINF	Cincinnati Financial Corporation	105.17	0.39 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CINF	Cincinnati Financial Corporation	106.73	1.55 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CINF	Cincinnati Financial Corporation	106.09	-0.63 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CINF	Cincinnati Financial Corporation	106.16	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CINF	Cincinnati Financial Corporation	105.41	-0.75 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CINF	Cincinnati Financial Corporation	105.34	-0.07 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CINF	Cincinnati Financial Corporation	105.65	0.31 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CINF	Cincinnati Financial Corporation	106.35	0.70 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CINF	Cincinnati Financial Corporation	105.95	-0.40 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CINF	Cincinnati Financial Corporation	107.56	1.60 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CINF	Cincinnati Financial Corporation	106.72	-0.84 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CINF	Cincinnati Financial Corporation	106.58	-0.14 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CINF	Cincinnati Financial Corporation	105.72	-0.86 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CINF	Cincinnati Financial Corporation	105.97	0.26 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CINF	Cincinnati Financial Corporation	106.40	0.43 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CINF	Cincinnati Financial Corporation	106.28	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CINF	Cincinnati Financial Corporation	106.73	0.45 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CINF	Cincinnati Financial Corporation	106.51	-0.22 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CINF	Cincinnati Financial Corporation	104.33	-2.18 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CINF	Cincinnati Financial Corporation	104.05	-0.28 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CINF	Cincinnati Financial Corporation	102.61	-1.45 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CINF	Cincinnati Financial Corporation	101.79	-0.82 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CINF	Cincinnati Financial Corporation	101.20	-0.58 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CINF	Cincinnati Financial Corporation	103.96	2.76 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CINF	Cincinnati Financial Corporation	103.94	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CINF	Cincinnati Financial Corporation	103.52	-0.43 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CINF	Cincinnati Financial Corporation	104.86	1.34 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CINF	Cincinnati Financial Corporation	103.77	-1.09 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CINF	Cincinnati Financial Corporation	102.84	-0.93 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CINF	Cincinnati Financial Corporation	102.24	-0.59 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CINF	Cincinnati Financial Corporation	101.93	-0.32 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CINF	Cincinnati Financial Corporation	101.05	-0.88 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CINF	Cincinnati Financial Corporation	101.38	0.33 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CINF	Cincinnati Financial Corporation	100.41	-0.97 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CINF	Cincinnati Financial Corporation	100.98	0.57 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CINF	Cincinnati Financial Corporation	101.04	0.06 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CINF	Cincinnati Financial Corporation	100.13	-0.92 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CINF	Cincinnati Financial Corporation	100.02	-0.11 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CINF	Cincinnati Financial Corporation	98.20	-1.82 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CINF	Cincinnati Financial Corporation	98.02	-0.18 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CINF	Cincinnati Financial Corporation	96.71	-1.31 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CINF	Cincinnati Financial Corporation	96.86	0.15 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CINF	Cincinnati Financial Corporation	96.96	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CINF	Cincinnati Financial Corporation	97.31	0.35 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CINF	Cincinnati Financial Corporation	98.14	0.83 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CINF	Cincinnati Financial Corporation	97.67	-0.46 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CINF	Cincinnati Financial Corporation	98.09	0.41 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CINF	Cincinnati Financial Corporation	97.68	-0.40 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CINF	Cincinnati Financial Corporation	96.56	-1.12 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CINF	Cincinnati Financial Corporation	96.21	-0.35 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CINF	Cincinnati Financial Corporation	95.64	-0.57 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CINF	Cincinnati Financial Corporation	94.92	-0.72 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CINF	Cincinnati Financial Corporation	94.25	-0.67 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CINF	Cincinnati Financial Corporation	93.74	-0.51 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CINF	Cincinnati Financial Corporation	94.91	1.17 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CINF	Cincinnati Financial Corporation	93.61	-1.30 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CINF	Cincinnati Financial Corporation	93.68	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CINF	Cincinnati Financial Corporation	93.53	-0.15 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CINF	Cincinnati Financial Corporation	94.65	1.12 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CINF	Cincinnati Financial Corporation	94.57	-0.08 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CINF	Cincinnati Financial Corporation	94.46	-0.12 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CINF	Cincinnati Financial Corporation	93.74	-0.72 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CINF	Cincinnati Financial Corporation	94.68	0.94 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CINF	Cincinnati Financial Corporation	93.51	-1.17 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CINF	Cincinnati Financial Corporation	92.72	-0.79 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CINF	Cincinnati Financial Corporation	92.11	-0.61 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CINF	Cincinnati Financial Corporation	86.32	-5.79 -6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CINF	Cincinnati Financial Corporation	85.61	-0.72 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CINF	Cincinnati Financial Corporation	84.63	-0.97 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CINF	Cincinnati Financial Corporation	85.25	0.62 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CINF	Cincinnati Financial Corporation	85.12	-0.13 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CINF	Cincinnati Financial Corporation	86.35	1.23 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CINF	Cincinnati Financial Corporation	85.77	-0.58 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CINF	Cincinnati Financial Corporation	86.13	0.35 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CINF	Cincinnati Financial Corporation	85.52	-0.61 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CINF	Cincinnati Financial Corporation	84.71	-0.81 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CINF	Cincinnati Financial Corporation	83.75	-0.95 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CINF	Cincinnati Financial Corporation	84.33	0.57 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CINF	Cincinnati Financial Corporation	84.88	0.55 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CINF	Cincinnati Financial Corporation	84.32	-0.56 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CINF	Cincinnati Financial Corporation	84.14	-0.18 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CINF	Cincinnati Financial Corporation	84.19	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CINF	Cincinnati Financial Corporation	84.97	0.78 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CINF	Cincinnati Financial Corporation	84.56	-0.40 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CINF	Cincinnati Financial Corporation	84.11	-0.45 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CINF	Cincinnati Financial Corporation	84.04	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CINF	Cincinnati Financial Corporation	83.72	-0.32 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CINF	Cincinnati Financial Corporation	83.34	-0.37 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CINF	Cincinnati Financial Corporation	83.32	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CINF	Cincinnati Financial Corporation	83.59	0.27 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CINF	Cincinnati Financial Corporation	82.72	-0.87 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CINF	Cincinnati Financial Corporation	83.26	0.54 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CINF	Cincinnati Financial Corporation	84.03	0.77 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CINF	Cincinnati Financial Corporation	83.74	-0.29 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CINF	Cincinnati Financial Corporation	83.44	-0.29 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CINF	Cincinnati Financial Corporation	83.17	-0.27 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CINF	Cincinnati Financial Corporation	83.81	0.64 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CINF	Cincinnati Financial Corporation	83.57	-0.23 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CINF	Cincinnati Financial Corporation	82.63	-0.94 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CINF	Cincinnati Financial Corporation	82.73	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CINF	Cincinnati Financial Corporation	82.90	0.17 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CINF	Cincinnati Financial Corporation	83.68	0.78 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CINF	Cincinnati Financial Corporation	83.91	0.23 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CINF	Cincinnati Financial Corporation	85.08	1.16 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CINF	Cincinnati Financial Corporation	84.91	-0.17 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CINF	Cincinnati Financial Corporation	84.10	-0.81 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CINF	Cincinnati Financial Corporation	83.73	-0.37 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CINF	Cincinnati Financial Corporation	83.97	0.24 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CINF	Cincinnati Financial Corporation	84.23	0.25 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CINF	Cincinnati Financial Corporation	83.66	-0.57 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CINF	Cincinnati Financial Corporation	84.06	0.40 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CINF	Cincinnati Financial Corporation	83.73	-0.33 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CINF	Cincinnati Financial Corporation	83.60	-0.13 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CINF	Cincinnati Financial Corporation	82.14	-1.46 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CINF	Cincinnati Financial Corporation	82.64	0.50 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CINF	Cincinnati Financial Corporation	82.86	0.22 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CINF	Cincinnati Financial Corporation	82.21	-0.65 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CINF	Cincinnati Financial Corporation	82.17	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CINF	Cincinnati Financial Corporation	82.45	0.27 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CINF	Cincinnati Financial Corporation	80.05	-2.40 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CINF	Cincinnati Financial Corporation	80.76	0.71 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CINF	Cincinnati Financial Corporation	80.66	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CINF	Cincinnati Financial Corporation	79.77	-0.89 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CINF	Cincinnati Financial Corporation	79.34	-0.43 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CINF	Cincinnati Financial Corporation	78.43	-0.91 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CINF	Cincinnati Financial Corporation	77.64	-0.78 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CINF	Cincinnati Financial Corporation	77.25	-0.39 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CINF	Cincinnati Financial Corporation	77.60	0.35 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CINF	Cincinnati Financial Corporation	77.38	-0.22 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CINF	Cincinnati Financial Corporation	77.91	0.53 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CINF	Cincinnati Financial Corporation	77.75	-0.16 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CINF	Cincinnati Financial Corporation	78.58	0.83 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CINF	Cincinnati Financial Corporation	76.46	-2.12 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CINF	Cincinnati Financial Corporation	76.23	-0.23 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CINF	Cincinnati Financial Corporation	75.93	-0.29 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CINF	Cincinnati Financial Corporation	75.89	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CINF	Cincinnati Financial Corporation	75.36	-0.54 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CINF	Cincinnati Financial Corporation	75.60	0.24 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CINF	Cincinnati Financial Corporation	74.56	-1.04 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CINF	Cincinnati Financial Corporation	73.82	-0.74 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CINF	Cincinnati Financial Corporation	73.89	0.07 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CINF	Cincinnati Financial Corporation	74.22	0.33 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CINF	Cincinnati Financial Corporation	72.76	-1.46 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CINF	Cincinnati Financial Corporation	73.96	1.19 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CINF	Cincinnati Financial Corporation	75.72	1.76 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CINF	Cincinnati Financial Corporation	74.92	-0.79 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CINF	Cincinnati Financial Corporation	74.86	-0.07 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CINF	Cincinnati Financial Corporation	73.73	-1.12 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CINF	Cincinnati Financial Corporation	70.56	-3.17 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CINF	Cincinnati Financial Corporation	73.97	3.40 4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CINF	Cincinnati Financial Corporation	74.17	0.21 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CINF	Cincinnati Financial Corporation	74.71	0.54 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CINF	Cincinnati Financial Corporation	74.88	0.17 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CINF	Cincinnati Financial Corporation	75.04	0.17 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CINF	Cincinnati Financial Corporation	77.13	2.09 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Cincinnati Financial Corporation (CINF) Ratings

Cincinnati Financial Corporation (CINF)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Cincinnati Financial Corporation (CINF) Ratings History Chart

Free access to the full ratings history for CINF. Sign up now!

Cincinnati Financial Corporation (CINF) Ratings History Table

Top Stories View All

CGC SNDL IIPR GWPH TLRY Cannabis Stocks: The Week in Review

Best & Worst Performing Stock Industries for February 27, 2020

Best & Worst Performing Small Cap Stocks for February 27, 2020

Best & Worst Performing Mid Cap Stocks for February 27, 2020

Best & Worst Performing Large Cap Stocks for February 27, 2020

Get Free Updates