Cincinnati Financial Corporation (CINF) Ratings

Cincinnati Financial Corporation (CINF)

Today's Latest Price: $77.81 USD

0.72 (-0.92%)

Updated Nov 27 1:00pm

Add CINF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks


Cincinnati Financial Corporation (CINF) Ratings History Chart

Free access to the full ratings history for CINF. Sign up now!

Cincinnati Financial Corporation (CINF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 CINF Cincinnati Financial Corporation 78.53 78.53
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CINF Cincinnati Financial Corporation 79.56 1.03
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CINF Cincinnati Financial Corporation 77.63 -1.93
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CINF Cincinnati Financial Corporation 77.40 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CINF Cincinnati Financial Corporation 78.35 0.95
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CINF Cincinnati Financial Corporation 79.50 1.15
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CINF Cincinnati Financial Corporation 79.71 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CINF Cincinnati Financial Corporation 79.84 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CINF Cincinnati Financial Corporation 78.78 -1.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CINF Cincinnati Financial Corporation 82.99 4.21
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CINF Cincinnati Financial Corporation 84.52 1.53
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CINF Cincinnati Financial Corporation 86.64 2.12
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CINF Cincinnati Financial Corporation 85.73 -0.91
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CINF Cincinnati Financial Corporation 74.25 -11.48
-13.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CINF Cincinnati Financial Corporation 74.55 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CINF Cincinnati Financial Corporation 72.29 -2.26
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CINF Cincinnati Financial Corporation 73.69 1.40
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CINF Cincinnati Financial Corporation 72.22 -1.47
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CINF Cincinnati Financial Corporation 70.74 -1.48
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CINF Cincinnati Financial Corporation 71.65 0.91
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CINF Cincinnati Financial Corporation 71.17 -0.48
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CINF Cincinnati Financial Corporation 73.85 2.68
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CINF Cincinnati Financial Corporation 76.81 2.96
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CINF Cincinnati Financial Corporation 77.40 0.59
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CINF Cincinnati Financial Corporation 76.74 -0.66
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CINF Cincinnati Financial Corporation 84.29 7.55
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CINF Cincinnati Financial Corporation 79.82 -4.47
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CINF Cincinnati Financial Corporation 77.67 -2.15
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CINF Cincinnati Financial Corporation 78.58 0.91
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CINF Cincinnati Financial Corporation 78.82 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CINF Cincinnati Financial Corporation 78.77 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CINF Cincinnati Financial Corporation 79.15 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CINF Cincinnati Financial Corporation 81.22 2.07
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CINF Cincinnati Financial Corporation 79.69 -1.53
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CINF Cincinnati Financial Corporation 80.64 0.95
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CINF Cincinnati Financial Corporation 79.44 -1.20
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CINF Cincinnati Financial Corporation 79.92 0.48
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CINF Cincinnati Financial Corporation 82.03 2.11
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CINF Cincinnati Financial Corporation 77.78 -4.25
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CINF Cincinnati Financial Corporation 76.49 -1.29
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CINF Cincinnati Financial Corporation 77.97 1.48
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CINF Cincinnati Financial Corporation 77.89 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CINF Cincinnati Financial Corporation 79.02 1.13
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CINF Cincinnati Financial Corporation 76.87 -2.15
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CINF Cincinnati Financial Corporation 76.31 -0.56
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CINF Cincinnati Financial Corporation 74.95 -1.36
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CINF Cincinnati Financial Corporation 75.88 0.93
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CINF Cincinnati Financial Corporation 75.44 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CINF Cincinnati Financial Corporation 78.01 2.57
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CINF Cincinnati Financial Corporation 77.44 -0.57
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CINF Cincinnati Financial Corporation 77.20 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CINF Cincinnati Financial Corporation 75.98 -1.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CINF Cincinnati Financial Corporation 77.07 1.09
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CINF Cincinnati Financial Corporation 76.33 -0.74
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CINF Cincinnati Financial Corporation 76.63 0.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CINF Cincinnati Financial Corporation 78.23 1.60
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CINF Cincinnati Financial Corporation 78.54 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CINF Cincinnati Financial Corporation 80.45 1.92
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CINF Cincinnati Financial Corporation 79.97 -0.49
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CINF Cincinnati Financial Corporation 81.04 1.07
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CINF Cincinnati Financial Corporation 79.38 -1.66
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CINF Cincinnati Financial Corporation 78.80 -0.59
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CINF Cincinnati Financial Corporation 79.77 0.97
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CINF Cincinnati Financial Corporation 79.84 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CINF Cincinnati Financial Corporation 77.89 -1.94
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CINF Cincinnati Financial Corporation 78.74 0.84
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CINF Cincinnati Financial Corporation 78.91 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CINF Cincinnati Financial Corporation 76.74 -2.16
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CINF Cincinnati Financial Corporation 77.38 0.64
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CINF Cincinnati Financial Corporation 77.61 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CINF Cincinnati Financial Corporation 78.37 0.76
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CINF Cincinnati Financial Corporation 77.63 -0.74
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CINF Cincinnati Financial Corporation 79.49 1.87
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CINF Cincinnati Financial Corporation 78.97 -0.53
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CINF Cincinnati Financial Corporation 80.38 1.42
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CINF Cincinnati Financial Corporation 82.48 2.09
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CINF Cincinnati Financial Corporation 82.78 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CINF Cincinnati Financial Corporation 81.04 -1.74
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CINF Cincinnati Financial Corporation 78.84 -2.20
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CINF Cincinnati Financial Corporation 78.95 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CINF Cincinnati Financial Corporation 76.86 -2.08
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CINF Cincinnati Financial Corporation 77.79 0.93
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CINF Cincinnati Financial Corporation 77.33 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CINF Cincinnati Financial Corporation 79.19 1.87
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CINF Cincinnati Financial Corporation 82.80 3.60
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CINF Cincinnati Financial Corporation 82.76 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CINF Cincinnati Financial Corporation 81.81 -0.94
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CINF Cincinnati Financial Corporation 82.59 0.77
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CINF Cincinnati Financial Corporation 82.03 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CINF Cincinnati Financial Corporation 79.60 -2.43
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CINF Cincinnati Financial Corporation 77.55 -2.05
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CINF Cincinnati Financial Corporation 76.46 -1.08
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CINF Cincinnati Financial Corporation 76.07 -0.40
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CINF Cincinnati Financial Corporation 75.22 -0.84
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CINF Cincinnati Financial Corporation 72.95 -2.27
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CINF Cincinnati Financial Corporation 72.15 -0.80
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CINF Cincinnati Financial Corporation 69.55 -2.60
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CINF Cincinnati Financial Corporation 69.94 0.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CINF Cincinnati Financial Corporation 66.78 -3.16
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CINF Cincinnati Financial Corporation 68.61 1.83
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CINF Cincinnati Financial Corporation 67.77 -0.83
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CINF Cincinnati Financial Corporation 67.53 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CINF Cincinnati Financial Corporation 64.37 -3.17
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CINF Cincinnati Financial Corporation 63.60 -0.76
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CINF Cincinnati Financial Corporation 63.54 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CINF Cincinnati Financial Corporation 63.26 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CINF Cincinnati Financial Corporation 61.52 -1.74
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CINF Cincinnati Financial Corporation 63.25 1.73
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CINF Cincinnati Financial Corporation 61.53 -1.72
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CINF Cincinnati Financial Corporation 63.30 1.77
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CINF Cincinnati Financial Corporation 62.31 -0.98
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CINF Cincinnati Financial Corporation 62.68 0.37
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CINF Cincinnati Financial Corporation 62.64 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CINF Cincinnati Financial Corporation 61.58 -1.06
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CINF Cincinnati Financial Corporation 62.73 1.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CINF Cincinnati Financial Corporation 60.87 -1.87
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CINF Cincinnati Financial Corporation 59.97 -0.89
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CINF Cincinnati Financial Corporation 57.64 -2.33
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CINF Cincinnati Financial Corporation 64.10 6.46
11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CINF Cincinnati Financial Corporation 67.62 3.52
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CINF Cincinnati Financial Corporation 70.19 2.57
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CINF Cincinnati Financial Corporation 67.59 -2.60
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CINF Cincinnati Financial Corporation 63.51 -4.08
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CINF Cincinnati Financial Corporation 62.76 -0.75
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CINF Cincinnati Financial Corporation 59.74 -3.03
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CINF Cincinnati Financial Corporation 58.61 -1.13
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CINF Cincinnati Financial Corporation 57.93 -0.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CINF Cincinnati Financial Corporation 59.52 1.59
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CINF Cincinnati Financial Corporation 60.34 0.82
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CINF Cincinnati Financial Corporation 58.21 -2.12
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CINF Cincinnati Financial Corporation 56.33 -1.89
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CINF Cincinnati Financial Corporation 56.45 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CINF Cincinnati Financial Corporation 52.63 -3.82
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CINF Cincinnati Financial Corporation 51.19 -1.44
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CINF Cincinnati Financial Corporation 52.25 1.06
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CINF Cincinnati Financial Corporation 48.40 -3.85
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CINF Cincinnati Financial Corporation 49.60 1.21
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CINF Cincinnati Financial Corporation 47.70 -1.91
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CINF Cincinnati Financial Corporation 50.56 2.86
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CINF Cincinnati Financial Corporation 52.92 2.36
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CINF Cincinnati Financial Corporation 54.76 1.85
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CINF Cincinnati Financial Corporation 54.06 -0.71
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CINF Cincinnati Financial Corporation 52.20 -1.86
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CINF Cincinnati Financial Corporation 57.98 5.78
11.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CINF Cincinnati Financial Corporation 59.10 1.13
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CINF Cincinnati Financial Corporation 59.89 0.79
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CINF Cincinnati Financial Corporation 64.66 4.77
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CINF Cincinnati Financial Corporation 69.20 4.54
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CINF Cincinnati Financial Corporation 70.57 1.37
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CINF Cincinnati Financial Corporation 80.61 10.04
14.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CINF Cincinnati Financial Corporation 77.17 -3.44
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CINF Cincinnati Financial Corporation 77.04 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CINF Cincinnati Financial Corporation 78.31 1.27
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CINF Cincinnati Financial Corporation 78.78 0.47
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CINF Cincinnati Financial Corporation 81.05 2.27
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CINF Cincinnati Financial Corporation 84.31 3.26
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CINF Cincinnati Financial Corporation 81.04 -3.27
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CINF Cincinnati Financial Corporation 81.50 0.46
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CINF Cincinnati Financial Corporation 85.59 4.09
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CINF Cincinnati Financial Corporation 81.21 -4.38
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CINF Cincinnati Financial Corporation 82.13 0.92
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CINF Cincinnati Financial Corporation 79.67 -2.46
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CINF Cincinnati Financial Corporation 78.50 -1.18
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CINF Cincinnati Financial Corporation 76.07 -2.43
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CINF Cincinnati Financial Corporation 69.80 -6.27
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CINF Cincinnati Financial Corporation 71.66 1.86
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CINF Cincinnati Financial Corporation 72.29 0.64
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CINF Cincinnati Financial Corporation 74.14 1.85
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CINF Cincinnati Financial Corporation 78.36 4.22
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CINF Cincinnati Financial Corporation 74.63 -3.72
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CINF Cincinnati Financial Corporation 77.36 2.72
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CINF Cincinnati Financial Corporation 72.94 -4.41
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CINF Cincinnati Financial Corporation 76.67 3.72
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CINF Cincinnati Financial Corporation 65.62 -11.05
-14.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CINF Cincinnati Financial Corporation 73.73 8.11
12.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CINF Cincinnati Financial Corporation 80.51 6.78
9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CINF Cincinnati Financial Corporation 83.89 3.38
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CINF Cincinnati Financial Corporation 83.51 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CINF Cincinnati Financial Corporation 76.57 -6.94
-8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CINF Cincinnati Financial Corporation 88.33 11.76
15.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CINF Cincinnati Financial Corporation 78.56 -9.77
-11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CINF Cincinnati Financial Corporation 87.76 9.21
11.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CINF Cincinnati Financial Corporation 93.61 5.84
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CINF Cincinnati Financial Corporation 88.45 -5.16
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CINF Cincinnati Financial Corporation 95.77 7.32
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CINF Cincinnati Financial Corporation 98.63 2.86
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CINF Cincinnati Financial Corporation 101.84 3.21
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CINF Cincinnati Financial Corporation 97.29 -4.54
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CINF Cincinnati Financial Corporation 98.84 1.55
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CINF Cincinnati Financial Corporation 90.92 -7.92
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CINF Cincinnati Financial Corporation 95.23 4.31
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CINF Cincinnati Financial Corporation 100.57 5.33
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CINF Cincinnati Financial Corporation 102.12 1.55
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CINF Cincinnati Financial Corporation 104.81 2.69
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CINF Cincinnati Financial Corporation 108.55 3.74
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CINF Cincinnati Financial Corporation 109.33 0.78
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CINF Cincinnati Financial Corporation 110.21 0.88
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CINF Cincinnati Financial Corporation 111.02 0.81
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CINF Cincinnati Financial Corporation 112.35 1.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CINF Cincinnati Financial Corporation 112.00 -0.35
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CINF Cincinnati Financial Corporation 110.91 -1.08
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CINF Cincinnati Financial Corporation 112.07 1.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CINF Cincinnati Financial Corporation 111.25 -0.82
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CINF Cincinnati Financial Corporation 110.03 -1.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CINF Cincinnati Financial Corporation 110.04 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CINF Cincinnati Financial Corporation 105.33 -4.71
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CINF Cincinnati Financial Corporation 103.41 -1.92
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CINF Cincinnati Financial Corporation 103.67 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CINF Cincinnati Financial Corporation 102.34 -1.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CINF Cincinnati Financial Corporation 104.15 1.80
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CINF Cincinnati Financial Corporation 102.43 -1.72
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CINF Cincinnati Financial Corporation 102.73 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CINF Cincinnati Financial Corporation 102.15 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CINF Cincinnati Financial Corporation 103.38 1.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CINF Cincinnati Financial Corporation 103.35 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CINF Cincinnati Financial Corporation 104.48 1.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CINF Cincinnati Financial Corporation 103.69 -0.79
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CINF Cincinnati Financial Corporation 104.64 0.96
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CINF Cincinnati Financial Corporation 102.91 -1.74
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CINF Cincinnati Financial Corporation 102.78 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CINF Cincinnati Financial Corporation 102.26 -0.53
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CINF Cincinnati Financial Corporation 102.48 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CINF Cincinnati Financial Corporation 102.10 -0.38
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CINF Cincinnati Financial Corporation 102.33 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CINF Cincinnati Financial Corporation 100.54 -1.80
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CINF Cincinnati Financial Corporation 101.11 0.58
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CINF Cincinnati Financial Corporation 103.05 1.94
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CINF Cincinnati Financial Corporation 103.85 0.80
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CINF Cincinnati Financial Corporation 103.33 -0.53
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CINF Cincinnati Financial Corporation 102.54 -0.79
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CINF Cincinnati Financial Corporation 101.85 -0.69
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CINF Cincinnati Financial Corporation 101.32 -0.53
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CINF Cincinnati Financial Corporation 100.98 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CINF Cincinnati Financial Corporation 100.70 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CINF Cincinnati Financial Corporation 100.43 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CINF Cincinnati Financial Corporation 101.54 1.12
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CINF Cincinnati Financial Corporation 100.72 -0.82
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CINF Cincinnati Financial Corporation 101.23 0.51
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CINF Cincinnati Financial Corporation 102.41 1.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CINF Cincinnati Financial Corporation 102.53 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CINF Cincinnati Financial Corporation 102.29 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CINF Cincinnati Financial Corporation 102.99 0.71
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CINF Cincinnati Financial Corporation 102.16 -0.83
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CINF Cincinnati Financial Corporation 102.54 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CINF Cincinnati Financial Corporation 103.07 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CINF Cincinnati Financial Corporation 102.21 -0.86
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CINF Cincinnati Financial Corporation 101.56 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CINF Cincinnati Financial Corporation 101.41 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CINF Cincinnati Financial Corporation 101.26 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CINF Cincinnati Financial Corporation 102.46 1.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CINF Cincinnati Financial Corporation 103.84 1.38
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CINF Cincinnati Financial Corporation 104.18 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CINF Cincinnati Financial Corporation 104.06 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CINF Cincinnati Financial Corporation 102.76 -1.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CINF Cincinnati Financial Corporation 102.58 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CINF Cincinnati Financial Corporation 102.91 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CINF Cincinnati Financial Corporation 104.69 1.79
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CINF Cincinnati Financial Corporation 104.66 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CINF Cincinnati Financial Corporation 104.62 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CINF Cincinnati Financial Corporation 103.89 -0.74
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CINF Cincinnati Financial Corporation 104.76 0.87
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CINF Cincinnati Financial Corporation 105.12 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CINF Cincinnati Financial Corporation 105.31 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CINF Cincinnati Financial Corporation 105.86 0.55
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CINF Cincinnati Financial Corporation 105.44 -0.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CINF Cincinnati Financial Corporation 105.76 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CINF Cincinnati Financial Corporation 107.56 1.80
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CINF Cincinnati Financial Corporation 106.73 -0.83
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CINF Cincinnati Financial Corporation 106.87 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CINF Cincinnati Financial Corporation 108.74 1.86
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CINF Cincinnati Financial Corporation 109.81 1.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CINF Cincinnati Financial Corporation 109.40 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CINF Cincinnati Financial Corporation 108.04 -1.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CINF Cincinnati Financial Corporation 107.41 -0.63
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CINF Cincinnati Financial Corporation 108.30 0.89
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CINF Cincinnati Financial Corporation 111.81 3.51
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CINF Cincinnati Financial Corporation 110.54 -1.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CINF Cincinnati Financial Corporation 109.98 -0.56
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CINF Cincinnati Financial Corporation 112.56 2.58
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CINF Cincinnati Financial Corporation 112.25 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CINF Cincinnati Financial Corporation 111.66 -0.58
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CINF Cincinnati Financial Corporation 111.79 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CINF Cincinnati Financial Corporation 112.60 0.80
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CINF Cincinnati Financial Corporation 112.67 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CINF Cincinnati Financial Corporation 112.64 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CINF Cincinnati Financial Corporation 112.74 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CINF Cincinnati Financial Corporation 111.38 -1.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CINF Cincinnati Financial Corporation 110.40 -0.98
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CINF Cincinnati Financial Corporation 112.50 2.10
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CINF Cincinnati Financial Corporation 113.89 1.39
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CINF Cincinnati Financial Corporation 110.76 -3.12
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CINF Cincinnati Financial Corporation 109.63 -1.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CINF Cincinnati Financial Corporation 110.77 1.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CINF Cincinnati Financial Corporation 113.17 2.40
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CINF Cincinnati Financial Corporation 112.29 -0.88
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CINF Cincinnati Financial Corporation 113.09 0.81
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CINF Cincinnati Financial Corporation 111.65 -1.45
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CINF Cincinnati Financial Corporation 110.92 -0.73
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CINF Cincinnati Financial Corporation 110.85 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CINF Cincinnati Financial Corporation 110.39 -0.46
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CINF Cincinnati Financial Corporation 110.87 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CINF Cincinnati Financial Corporation 111.11 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CINF Cincinnati Financial Corporation 110.63 -0.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.45 seconds.