Continental Resources, Inc. (CLR) Ratings

Continental Resources, Inc. (CLR)

Today's Latest Price: $7.06 USD

0.58 (-7.59%)

Updated Apr 1 1:18pm

Add CLR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 96 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks

Continental Resources, Inc. (CLR) Ratings History Chart

Free access to the full ratings history for CLR. Sign up now!

Continental Resources, Inc. (CLR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-03-31	CLR	Continental Resources, Inc.	7.64	7.64 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CLR	Continental Resources, Inc.	7.71	0.07 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CLR	Continental Resources, Inc.	8.52	0.81 10.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CLR	Continental Resources, Inc.	9.95	1.43 16.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CLR	Continental Resources, Inc.	10.23	0.28 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CLR	Continental Resources, Inc.	10.30	0.07 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CLR	Continental Resources, Inc.	9.03	-1.27 -12.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CLR	Continental Resources, Inc.	9.46	0.43 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CLR	Continental Resources, Inc.	9.12	-0.34 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CLR	Continental Resources, Inc.	7.88	-1.24 -13.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CLR	Continental Resources, Inc.	8.29	0.41 5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CLR	Continental Resources, Inc.	8.97	0.68 8.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CLR	Continental Resources, Inc.	9.82	0.85 9.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CLR	Continental Resources, Inc.	7.94	-1.88 -19.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CLR	Continental Resources, Inc.	8.78	0.84 10.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CLR	Continental Resources, Inc.	9.39	0.61 6.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CLR	Continental Resources, Inc.	7.05	-2.34 -24.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CLR	Continental Resources, Inc.	14.85	7.80 110.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CLR	Continental Resources, Inc.	17.49	2.64 17.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CLR	Continental Resources, Inc.	17.78	0.29 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CLR	Continental Resources, Inc.	17.43	-0.35 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CLR	Continental Resources, Inc.	18.09	0.66 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CLR	Continental Resources, Inc.	18.95	0.86 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CLR	Continental Resources, Inc.	17.46	-1.49 -7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CLR	Continental Resources, Inc.	20.78	3.32 19.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CLR	Continental Resources, Inc.	21.90	1.12 5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CLR	Continental Resources, Inc.	23.42	1.52 6.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CLR	Continental Resources, Inc.	25.30	1.88 8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CLR	Continental Resources, Inc.	25.75	0.45 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CLR	Continental Resources, Inc.	26.07	0.32 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CLR	Continental Resources, Inc.	26.02	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CLR	Continental Resources, Inc.	26.20	0.18 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CLR	Continental Resources, Inc.	26.79	0.59 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CLR	Continental Resources, Inc.	26.55	-0.24 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CLR	Continental Resources, Inc.	25.90	-0.65 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CLR	Continental Resources, Inc.	25.65	-0.25 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CLR	Continental Resources, Inc.	26.86	1.21 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CLR	Continental Resources, Inc.	27.34	0.48 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CLR	Continental Resources, Inc.	28.35	1.01 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CLR	Continental Resources, Inc.	26.49	-1.86 -6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CLR	Continental Resources, Inc.	26.61	0.12 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CLR	Continental Resources, Inc.	27.17	0.56 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CLR	Continental Resources, Inc.	28.16	0.99 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CLR	Continental Resources, Inc.	28.66	0.50 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CLR	Continental Resources, Inc.	29.16	0.50 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CLR	Continental Resources, Inc.	28.62	-0.54 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CLR	Continental Resources, Inc.	29.41	0.79 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CLR	Continental Resources, Inc.	30.49	1.08 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CLR	Continental Resources, Inc.	30.35	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CLR	Continental Resources, Inc.	31.28	0.94 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CLR	Continental Resources, Inc.	32.60	1.32 4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CLR	Continental Resources, Inc.	33.32	0.72 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CLR	Continental Resources, Inc.	34.27	0.95 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CLR	Continental Resources, Inc.	34.23	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CLR	Continental Resources, Inc.	33.34	-0.89 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CLR	Continental Resources, Inc.	33.28	-0.06 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CLR	Continental Resources, Inc.	33.95	0.67 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CLR	Continental Resources, Inc.	34.12	0.17 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CLR	Continental Resources, Inc.	35.65	1.53 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CLR	Continental Resources, Inc.	35.96	0.31 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CLR	Continental Resources, Inc.	35.28	-0.68 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CLR	Continental Resources, Inc.	34.09	-1.19 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CLR	Continental Resources, Inc.	34.24	0.15 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CLR	Continental Resources, Inc.	33.78	-0.46 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CLR	Continental Resources, Inc.	33.88	0.10 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CLR	Continental Resources, Inc.	34.32	0.44 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CLR	Continental Resources, Inc.	34.49	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CLR	Continental Resources, Inc.	34.16	-0.33 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CLR	Continental Resources, Inc.	33.66	-0.50 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CLR	Continental Resources, Inc.	33.86	0.20 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CLR	Continental Resources, Inc.	34.12	0.26 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CLR	Continental Resources, Inc.	33.90	-0.22 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CLR	Continental Resources, Inc.	33.48	-0.42 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CLR	Continental Resources, Inc.	33.32	-0.16 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CLR	Continental Resources, Inc.	34.25	0.93 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CLR	Continental Resources, Inc.	33.24	-1.01 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CLR	Continental Resources, Inc.	32.99	-0.25 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CLR	Continental Resources, Inc.	33.11	0.12 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CLR	Continental Resources, Inc.	32.58	-0.53 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CLR	Continental Resources, Inc.	31.06	-1.53 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CLR	Continental Resources, Inc.	31.68	0.63 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CLR	Continental Resources, Inc.	30.89	-0.80 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CLR	Continental Resources, Inc.	31.17	0.28 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CLR	Continental Resources, Inc.	30.83	-0.34 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CLR	Continental Resources, Inc.	31.74	0.92 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CLR	Continental Resources, Inc.	31.90	0.16 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CLR	Continental Resources, Inc.	32.53	0.63 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CLR	Continental Resources, Inc.	31.49	-1.04 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CLR	Continental Resources, Inc.	31.72	0.23 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CLR	Continental Resources, Inc.	30.87	-0.86 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CLR	Continental Resources, Inc.	29.56	-1.31 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CLR	Continental Resources, Inc.	30.23	0.67 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CLR	Continental Resources, Inc.	31.39	1.17 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CLR	Continental Resources, Inc.	30.66	-0.74 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CLR	Continental Resources, Inc.	30.49	-0.17 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CLR	Continental Resources, Inc.	31.41	0.93 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CLR	Continental Resources, Inc.	31.68	0.27 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CLR	Continental Resources, Inc.	32.66	0.98 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CLR	Continental Resources, Inc.	32.94	0.28 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CLR	Continental Resources, Inc.	31.25	-1.69 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CLR	Continental Resources, Inc.	31.82	0.57 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CLR	Continental Resources, Inc.	31.35	-0.48 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CLR	Continental Resources, Inc.	30.00	-1.35 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CLR	Continental Resources, Inc.	29.37	-0.63 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CLR	Continental Resources, Inc.	28.48	-0.90 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CLR	Continental Resources, Inc.	29.25	0.78 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CLR	Continental Resources, Inc.	28.65	-0.60 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CLR	Continental Resources, Inc.	29.16	0.51 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CLR	Continental Resources, Inc.	28.86	-0.30 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CLR	Continental Resources, Inc.	29.40	0.54 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CLR	Continental Resources, Inc.	28.61	-0.79 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CLR	Continental Resources, Inc.	27.94	-0.68 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CLR	Continental Resources, Inc.	27.47	-0.47 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CLR	Continental Resources, Inc.	28.20	0.73 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CLR	Continental Resources, Inc.	27.86	-0.34 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CLR	Continental Resources, Inc.	28.16	0.30 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CLR	Continental Resources, Inc.	28.13	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CLR	Continental Resources, Inc.	28.37	0.24 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CLR	Continental Resources, Inc.	27.67	-0.70 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CLR	Continental Resources, Inc.	27.89	0.22 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CLR	Continental Resources, Inc.	27.21	-0.68 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CLR	Continental Resources, Inc.	28.46	1.25 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CLR	Continental Resources, Inc.	28.75	0.30 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CLR	Continental Resources, Inc.	29.63	0.88 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CLR	Continental Resources, Inc.	29.18	-0.45 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CLR	Continental Resources, Inc.	29.90	0.72 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CLR	Continental Resources, Inc.	30.69	0.79 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CLR	Continental Resources, Inc.	30.48	-0.21 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CLR	Continental Resources, Inc.	30.80	0.32 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CLR	Continental Resources, Inc.	31.77	0.98 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CLR	Continental Resources, Inc.	31.70	-0.07 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CLR	Continental Resources, Inc.	33.94	2.23 7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CLR	Continental Resources, Inc.	34.01	0.07 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CLR	Continental Resources, Inc.	33.53	-0.48 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CLR	Continental Resources, Inc.	34.16	0.63 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CLR	Continental Resources, Inc.	34.57	0.42 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CLR	Continental Resources, Inc.	39.03	4.46 12.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CLR	Continental Resources, Inc.	32.03	-7.00 -17.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CLR	Continental Resources, Inc.	31.84	-0.19 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CLR	Continental Resources, Inc.	33.02	1.18 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CLR	Continental Resources, Inc.	32.44	-0.58 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CLR	Continental Resources, Inc.	31.91	-0.53 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CLR	Continental Resources, Inc.	30.21	-1.70 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CLR	Continental Resources, Inc.	30.07	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CLR	Continental Resources, Inc.	29.21	-0.86 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CLR	Continental Resources, Inc.	27.99	-1.23 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CLR	Continental Resources, Inc.	29.10	1.12 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CLR	Continental Resources, Inc.	29.97	0.87 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CLR	Continental Resources, Inc.	29.58	-0.39 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CLR	Continental Resources, Inc.	28.46	-1.13 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CLR	Continental Resources, Inc.	28.22	-0.24 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CLR	Continental Resources, Inc.	28.66	0.45 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CLR	Continental Resources, Inc.	29.98	1.32 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CLR	Continental Resources, Inc.	30.61	0.63 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CLR	Continental Resources, Inc.	30.49	-0.12 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CLR	Continental Resources, Inc.	31.09	0.60 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CLR	Continental Resources, Inc.	29.67	-1.42 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CLR	Continental Resources, Inc.	28.76	-0.91 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CLR	Continental Resources, Inc.	28.84	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CLR	Continental Resources, Inc.	30.76	1.91 6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CLR	Continental Resources, Inc.	29.86	-0.90 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CLR	Continental Resources, Inc.	31.22	1.36 4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CLR	Continental Resources, Inc.	31.62	0.41 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CLR	Continental Resources, Inc.	30.60	-1.03 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CLR	Continental Resources, Inc.	31.36	0.76 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CLR	Continental Resources, Inc.	31.44	0.08 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CLR	Continental Resources, Inc.	33.52	2.08 6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CLR	Continental Resources, Inc.	34.16	0.64 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CLR	Continental Resources, Inc.	37.05	2.89 8.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CLR	Continental Resources, Inc.	36.93	-0.12 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CLR	Continental Resources, Inc.	34.96	-1.96 -5.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CLR	Continental Resources, Inc.	35.30	0.34 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CLR	Continental Resources, Inc.	35.81	0.51 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CLR	Continental Resources, Inc.	36.65	0.84 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CLR	Continental Resources, Inc.	36.71	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CLR	Continental Resources, Inc.	36.13	-0.58 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CLR	Continental Resources, Inc.	36.14	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CLR	Continental Resources, Inc.	36.34	0.20 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CLR	Continental Resources, Inc.	36.08	-0.26 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CLR	Continental Resources, Inc.	37.41	1.33 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CLR	Continental Resources, Inc.	38.54	1.14 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CLR	Continental Resources, Inc.	40.85	2.31 6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CLR	Continental Resources, Inc.	40.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CLR	Continental Resources, Inc.	42.18	1.33 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CLR	Continental Resources, Inc.	41.07	-1.11 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CLR	Continental Resources, Inc.	40.85	-0.22 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CLR	Continental Resources, Inc.	40.91	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CLR	Continental Resources, Inc.	40.65	-0.26 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CLR	Continental Resources, Inc.	40.94	0.29 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CLR	Continental Resources, Inc.	42.29	1.35 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CLR	Continental Resources, Inc.	41.95	-0.34 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CLR	Continental Resources, Inc.	42.12	0.17 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CLR	Continental Resources, Inc.	42.23	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CLR	Continental Resources, Inc.	39.59	-2.64 -6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CLR	Continental Resources, Inc.	39.73	0.14 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CLR	Continental Resources, Inc.	40.75	1.03 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CLR	Continental Resources, Inc.	41.10	0.35 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CLR	Continental Resources, Inc.	39.13	-1.97 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CLR	Continental Resources, Inc.	39.46	0.33 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CLR	Continental Resources, Inc.	37.62	-1.83 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CLR	Continental Resources, Inc.	36.60	-1.03 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CLR	Continental Resources, Inc.	37.38	0.78 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CLR	Continental Resources, Inc.	36.56	-0.82 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CLR	Continental Resources, Inc.	38.27	1.71 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CLR	Continental Resources, Inc.	38.68	0.41 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CLR	Continental Resources, Inc.	38.79	0.11 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CLR	Continental Resources, Inc.	38.72	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CLR	Continental Resources, Inc.	38.36	-0.36 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CLR	Continental Resources, Inc.	40.10	1.73 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CLR	Continental Resources, Inc.	34.89	-5.20 -12.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CLR	Continental Resources, Inc.	34.88	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CLR	Continental Resources, Inc.	35.96	1.08 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CLR	Continental Resources, Inc.	37.56	1.60 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CLR	Continental Resources, Inc.	37.79	0.23 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CLR	Continental Resources, Inc.	38.34	0.55 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CLR	Continental Resources, Inc.	38.49	0.15 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CLR	Continental Resources, Inc.	41.91	3.42 8.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CLR	Continental Resources, Inc.	43.02	1.11 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CLR	Continental Resources, Inc.	41.51	-1.50 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CLR	Continental Resources, Inc.	41.32	-0.19 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CLR	Continental Resources, Inc.	42.30	0.98 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CLR	Continental Resources, Inc.	41.88	-0.42 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CLR	Continental Resources, Inc.	41.86	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CLR	Continental Resources, Inc.	40.97	-0.89 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CLR	Continental Resources, Inc.	41.78	0.81 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CLR	Continental Resources, Inc.	41.89	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CLR	Continental Resources, Inc.	42.36	0.47 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CLR	Continental Resources, Inc.	41.60	-0.76 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CLR	Continental Resources, Inc.	42.37	0.77 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CLR	Continental Resources, Inc.	42.85	0.48 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CLR	Continental Resources, Inc.	42.24	-0.61 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CLR	Continental Resources, Inc.	43.95	1.71 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CLR	Continental Resources, Inc.	45.84	1.88 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CLR	Continental Resources, Inc.	47.89	2.05 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CLR	Continental Resources, Inc.	47.63	-0.26 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CLR	Continental Resources, Inc.	48.74	1.11 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CLR	Continental Resources, Inc.	49.83	1.10 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CLR	Continental Resources, Inc.	51.23	1.40 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CLR	Continental Resources, Inc.	51.65	0.42 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CLR	Continental Resources, Inc.	49.68	-1.96 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CLR	Continental Resources, Inc.	49.22	-0.47 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CLR	Continental Resources, Inc.	48.73	-0.49 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CLR	Continental Resources, Inc.	48.72	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CLR	Continental Resources, Inc.	48.92	0.20 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CLR	Continental Resources, Inc.	46.81	-2.10 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CLR	Continental Resources, Inc.	46.72	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CLR	Continental Resources, Inc.	46.42	-0.31 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CLR	Continental Resources, Inc.	46.84	0.43 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CLR	Continental Resources, Inc.	47.06	0.22 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CLR	Continental Resources, Inc.	45.08	-1.98 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CLR	Continental Resources, Inc.	44.81	-0.27 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CLR	Continental Resources, Inc.	45.94	1.13 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CLR	Continental Resources, Inc.	46.49	0.56 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CLR	Continental Resources, Inc.	44.62	-1.87 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CLR	Continental Resources, Inc.	44.64	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CLR	Continental Resources, Inc.	43.59	-1.05 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CLR	Continental Resources, Inc.	43.03	-0.57 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CLR	Continental Resources, Inc.	42.68	-0.35 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CLR	Continental Resources, Inc.	42.24	-0.44 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CLR	Continental Resources, Inc.	44.08	1.84 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CLR	Continental Resources, Inc.	43.78	-0.30 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CLR	Continental Resources, Inc.	41.68	-2.10 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CLR	Continental Resources, Inc.	42.32	0.64 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CLR	Continental Resources, Inc.	41.90	-0.42 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CLR	Continental Resources, Inc.	42.11	0.21 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CLR	Continental Resources, Inc.	42.18	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CLR	Continental Resources, Inc.	40.78	-1.40 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CLR	Continental Resources, Inc.	39.81	-0.98 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CLR	Continental Resources, Inc.	39.77	-0.04 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CLR	Continental Resources, Inc.	41.49	1.72 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CLR	Continental Resources, Inc.	42.47	0.98 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CLR	Continental Resources, Inc.	43.68	1.22 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CLR	Continental Resources, Inc.	45.09	1.41 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CLR	Continental Resources, Inc.	45.08	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CLR	Continental Resources, Inc.	44.46	-0.62 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CLR	Continental Resources, Inc.	45.05	0.59 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CLR	Continental Resources, Inc.	43.69	-1.36 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CLR	Continental Resources, Inc.	43.85	0.16 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CLR	Continental Resources, Inc.	44.63	0.78 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CLR	Continental Resources, Inc.	43.89	-0.74 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CLR	Continental Resources, Inc.	44.85	0.96 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CLR	Continental Resources, Inc.	44.26	-0.59 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CLR	Continental Resources, Inc.	46.77	2.51 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CLR	Continental Resources, Inc.	45.01	-1.76 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CLR	Continental Resources, Inc.	45.99	0.98 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CLR	Continental Resources, Inc.	44.65	-1.34 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CLR	Continental Resources, Inc.	44.08	-0.57 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CLR	Continental Resources, Inc.	43.98	-0.10 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CLR	Continental Resources, Inc.	44.32	0.34 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CLR	Continental Resources, Inc.	46.44	2.11 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CLR	Continental Resources, Inc.	46.70	0.27 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CLR	Continental Resources, Inc.	46.98	0.28 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CLR	Continental Resources, Inc.	46.01	-0.98 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CLR	Continental Resources, Inc.	46.02	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CLR	Continental Resources, Inc.	47.05	1.04 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CLR	Continental Resources, Inc.	45.46	-1.59 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CLR	Continental Resources, Inc.	46.91	1.46 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CLR	Continental Resources, Inc.	47.10	0.19 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CLR	Continental Resources, Inc.	46.19	-0.92 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CLR	Continental Resources, Inc.	45.16	-1.03 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CLR	Continental Resources, Inc.	45.47	0.31 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CLR	Continental Resources, Inc.	47.43	1.96 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CLR	Continental Resources, Inc.	47.34	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Continental Resources, Inc. (CLR) Ratings

Continental Resources, Inc. (CLR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Continental Resources, Inc. (CLR) Ratings History Chart

Free access to the full ratings history for CLR. Sign up now!

Continental Resources, Inc. (CLR) Ratings History Table

Top Stories View All

5 Fitness Stocks for the “Modern World”

How Should Cannabis Investors Interpret Cronos Group's Earnings Report?

3 Reasons for Economic Hope in a Sea of Darkness

NYSE Suspends Trading for CannTrust (CTST) and Commences Delisting Process

Best & Worst Performing Stock Industries for March 31, 2020

Get Free Updates