Cohen & Steers Inc (CNS) Ratings

Cohen & Steers Inc (CNS)

Today's Latest Price: $56.31 USD

0.28 (-0.49%)

Updated Oct 30 7:00pm

Add CNS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 44 in Real Estate Services

See all "A" rated Strong Buy stocks

Cohen & Steers Inc (CNS) Ratings History Chart

Free access to the full ratings history for CNS. Sign up now!

Cohen & Steers Inc (CNS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-30	CNS	Cohen & Steers Inc	56.31	56.31 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CNS	Cohen & Steers Inc	56.59	0.28 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CNS	Cohen & Steers Inc	55.99	-0.60 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CNS	Cohen & Steers Inc	56.61	0.62 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CNS	Cohen & Steers Inc	57.28	0.67 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CNS	Cohen & Steers Inc	57.75	0.47 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CNS	Cohen & Steers Inc	57.79	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CNS	Cohen & Steers Inc	57.40	-0.39 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CNS	Cohen & Steers Inc	58.48	1.08 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CNS	Cohen & Steers Inc	58.03	-0.45 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CNS	Cohen & Steers Inc	59.19	1.16 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CNS	Cohen & Steers Inc	59.46	0.27 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CNS	Cohen & Steers Inc	59.55	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CNS	Cohen & Steers Inc	59.70	0.15 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CNS	Cohen & Steers Inc	59.77	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CNS	Cohen & Steers Inc	59.20	-0.57 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CNS	Cohen & Steers Inc	58.98	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CNS	Cohen & Steers Inc	56.81	-2.17 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CNS	Cohen & Steers Inc	56.13	-0.68 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CNS	Cohen & Steers Inc	57.84	1.71 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CNS	Cohen & Steers Inc	56.95	-0.89 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CNS	Cohen & Steers Inc	55.93	-1.02 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CNS	Cohen & Steers Inc	55.74	-0.19 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CNS	Cohen & Steers Inc	56.04	0.30 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CNS	Cohen & Steers Inc	56.65	0.61 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CNS	Cohen & Steers Inc	55.57	-1.08 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CNS	Cohen & Steers Inc	54.89	-0.68 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CNS	Cohen & Steers Inc	54.33	-0.56 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CNS	Cohen & Steers Inc	55.65	1.32 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CNS	Cohen & Steers Inc	54.94	-0.71 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CNS	Cohen & Steers Inc	57.27	2.33 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CNS	Cohen & Steers Inc	57.58	0.31 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CNS	Cohen & Steers Inc	58.38	0.80 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CNS	Cohen & Steers Inc	59.46	1.08 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CNS	Cohen & Steers Inc	59.20	-0.26 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CNS	Cohen & Steers Inc	58.35	-0.85 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CNS	Cohen & Steers Inc	57.87	-0.48 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CNS	Cohen & Steers Inc	58.66	0.79 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CNS	Cohen & Steers Inc	58.12	-0.54 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CNS	Cohen & Steers Inc	60.12	2.00 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CNS	Cohen & Steers Inc	60.64	0.52 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CNS	Cohen & Steers Inc	62.12	1.48 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CNS	Cohen & Steers Inc	61.55	-0.57 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CNS	Cohen & Steers Inc	60.50	-1.05 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CNS	Cohen & Steers Inc	61.45	0.95 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CNS	Cohen & Steers Inc	61.57	0.12 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CNS	Cohen & Steers Inc	61.07	-0.50 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CNS	Cohen & Steers Inc	61.28	0.21 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CNS	Cohen & Steers Inc	62.64	1.36 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CNS	Cohen & Steers Inc	61.84	-0.80 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CNS	Cohen & Steers Inc	61.53	-0.31 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CNS	Cohen & Steers Inc	61.30	-0.23 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CNS	Cohen & Steers Inc	62.33	1.03 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CNS	Cohen & Steers Inc	62.17	-0.16 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CNS	Cohen & Steers Inc	61.87	-0.30 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CNS	Cohen & Steers Inc	62.45	0.58 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CNS	Cohen & Steers Inc	62.50	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CNS	Cohen & Steers Inc	61.94	-0.56 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CNS	Cohen & Steers Inc	60.63	-1.31 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CNS	Cohen & Steers Inc	60.15	-0.48 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CNS	Cohen & Steers Inc	59.75	-0.41 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CNS	Cohen & Steers Inc	60.31	0.57 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CNS	Cohen & Steers Inc	59.66	-0.66 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CNS	Cohen & Steers Inc	60.66	1.00 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CNS	Cohen & Steers Inc	59.81	-0.85 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CNS	Cohen & Steers Inc	60.83	1.02 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CNS	Cohen & Steers Inc	63.05	2.22 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CNS	Cohen & Steers Inc	62.42	-0.63 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CNS	Cohen & Steers Inc	64.21	1.79 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CNS	Cohen & Steers Inc	63.18	-1.03 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CNS	Cohen & Steers Inc	63.66	0.49 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CNS	Cohen & Steers Inc	68.07	4.41 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CNS	Cohen & Steers Inc	67.73	-0.35 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CNS	Cohen & Steers Inc	67.31	-0.42 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CNS	Cohen & Steers Inc	67.27	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CNS	Cohen & Steers Inc	67.17	-0.10 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CNS	Cohen & Steers Inc	68.10	0.93 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CNS	Cohen & Steers Inc	66.14	-1.97 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CNS	Cohen & Steers Inc	64.74	-1.40 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CNS	Cohen & Steers Inc	66.73	2.00 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CNS	Cohen & Steers Inc	63.17	-3.57 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CNS	Cohen & Steers Inc	65.59	2.42 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CNS	Cohen & Steers Inc	65.48	-0.11 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CNS	Cohen & Steers Inc	67.62	2.14 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CNS	Cohen & Steers Inc	67.16	-0.46 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CNS	Cohen & Steers Inc	67.37	0.21 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CNS	Cohen & Steers Inc	67.63	0.26 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CNS	Cohen & Steers Inc	66.55	-1.07 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CNS	Cohen & Steers Inc	64.16	-2.40 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CNS	Cohen & Steers Inc	68.86	4.70 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CNS	Cohen & Steers Inc	68.57	-0.29 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CNS	Cohen & Steers Inc	71.03	2.45 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CNS	Cohen & Steers Inc	70.88	-0.15 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CNS	Cohen & Steers Inc	70.54	-0.34 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CNS	Cohen & Steers Inc	72.44	1.90 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CNS	Cohen & Steers Inc	72.22	-0.22 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CNS	Cohen & Steers Inc	71.52	-0.70 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CNS	Cohen & Steers Inc	70.44	-1.08 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CNS	Cohen & Steers Inc	68.39	-2.05 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CNS	Cohen & Steers Inc	65.97	-2.42 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CNS	Cohen & Steers Inc	71.45	5.49 8.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CNS	Cohen & Steers Inc	72.87	1.42 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CNS	Cohen & Steers Inc	73.17	0.30 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CNS	Cohen & Steers Inc	73.22	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CNS	Cohen & Steers Inc	69.83	-3.39 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CNS	Cohen & Steers Inc	69.76	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CNS	Cohen & Steers Inc	66.63	-3.13 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CNS	Cohen & Steers Inc	64.48	-2.16 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CNS	Cohen & Steers Inc	63.16	-1.32 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CNS	Cohen & Steers Inc	64.76	1.60 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CNS	Cohen & Steers Inc	66.80	2.05 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CNS	Cohen & Steers Inc	66.96	0.16 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CNS	Cohen & Steers Inc	63.48	-3.48 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CNS	Cohen & Steers Inc	63.14	-0.35 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CNS	Cohen & Steers Inc	62.78	-0.36 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CNS	Cohen & Steers Inc	60.36	-2.42 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CNS	Cohen & Steers Inc	63.81	3.45 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CNS	Cohen & Steers Inc	59.13	-4.68 -7.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CNS	Cohen & Steers Inc	59.55	0.42 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CNS	Cohen & Steers Inc	56.96	-2.59 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CNS	Cohen & Steers Inc	60.09	3.13 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CNS	Cohen & Steers Inc	62.55	2.46 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CNS	Cohen & Steers Inc	63.09	0.54 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CNS	Cohen & Steers Inc	59.84	-3.25 -5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CNS	Cohen & Steers Inc	57.56	-2.28 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CNS	Cohen & Steers Inc	57.91	0.35 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CNS	Cohen & Steers Inc	56.51	-1.40 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CNS	Cohen & Steers Inc	55.95	-0.55 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CNS	Cohen & Steers Inc	57.01	1.06 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CNS	Cohen & Steers Inc	58.98	1.96 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CNS	Cohen & Steers Inc	56.08	-2.89 -4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CNS	Cohen & Steers Inc	54.84	-1.24 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CNS	Cohen & Steers Inc	52.11	-2.73 -4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CNS	Cohen & Steers Inc	48.58	-3.53 -6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CNS	Cohen & Steers Inc	47.69	-0.89 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CNS	Cohen & Steers Inc	46.22	-1.47 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CNS	Cohen & Steers Inc	46.92	0.70 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CNS	Cohen & Steers Inc	48.54	1.62 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CNS	Cohen & Steers Inc	46.38	-2.16 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CNS	Cohen & Steers Inc	47.54	1.17 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CNS	Cohen & Steers Inc	49.07	1.53 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CNS	Cohen & Steers Inc	47.83	-1.24 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CNS	Cohen & Steers Inc	51.43	3.60 7.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CNS	Cohen & Steers Inc	46.02	-5.41 -10.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CNS	Cohen & Steers Inc	41.78	-4.25 -9.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CNS	Cohen & Steers Inc	42.45	0.67 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CNS	Cohen & Steers Inc	38.23	-4.22 -9.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CNS	Cohen & Steers Inc	39.52	1.29 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CNS	Cohen & Steers Inc	41.88	2.36 5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CNS	Cohen & Steers Inc	44.88	2.99 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CNS	Cohen & Steers Inc	44.16	-0.72 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CNS	Cohen & Steers Inc	41.06	-3.09 -7.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CNS	Cohen & Steers Inc	42.97	1.91 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CNS	Cohen & Steers Inc	40.62	-2.35 -5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CNS	Cohen & Steers Inc	41.22	0.60 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CNS	Cohen & Steers Inc	34.45	-6.77 -16.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CNS	Cohen & Steers Inc	37.39	2.94 8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CNS	Cohen & Steers Inc	38.26	0.87 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CNS	Cohen & Steers Inc	39.19	0.93 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CNS	Cohen & Steers Inc	48.73	9.54 24.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CNS	Cohen & Steers Inc	42.53	-6.20 -12.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CNS	Cohen & Steers Inc	52.59	10.06 23.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CNS	Cohen & Steers Inc	44.87	-7.72 -14.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CNS	Cohen & Steers Inc	51.66	6.79 15.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CNS	Cohen & Steers Inc	55.62	3.96 7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CNS	Cohen & Steers Inc	57.28	1.66 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CNS	Cohen & Steers Inc	63.37	6.09 10.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CNS	Cohen & Steers Inc	63.80	0.43 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CNS	Cohen & Steers Inc	68.17	4.36 6.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CNS	Cohen & Steers Inc	66.40	-1.77 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CNS	Cohen & Steers Inc	65.61	-0.79 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CNS	Cohen & Steers Inc	61.86	-3.75 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CNS	Cohen & Steers Inc	63.22	1.36 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CNS	Cohen & Steers Inc	70.74	7.52 11.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CNS	Cohen & Steers Inc	70.13	-0.61 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CNS	Cohen & Steers Inc	74.41	4.28 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CNS	Cohen & Steers Inc	75.53	1.12 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CNS	Cohen & Steers Inc	75.64	0.11 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CNS	Cohen & Steers Inc	76.66	1.02 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CNS	Cohen & Steers Inc	73.94	-2.72 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CNS	Cohen & Steers Inc	72.92	-1.02 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CNS	Cohen & Steers Inc	73.78	0.86 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CNS	Cohen & Steers Inc	73.71	-0.07 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CNS	Cohen & Steers Inc	74.19	0.48 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CNS	Cohen & Steers Inc	74.17	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CNS	Cohen & Steers Inc	73.54	-0.64 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CNS	Cohen & Steers Inc	73.48	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CNS	Cohen & Steers Inc	72.12	-1.35 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CNS	Cohen & Steers Inc	74.24	2.12 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CNS	Cohen & Steers Inc	73.58	-0.66 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CNS	Cohen & Steers Inc	72.60	-0.98 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CNS	Cohen & Steers Inc	73.93	1.32 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CNS	Cohen & Steers Inc	73.65	-0.27 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CNS	Cohen & Steers Inc	72.10	-1.55 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CNS	Cohen & Steers Inc	72.04	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CNS	Cohen & Steers Inc	72.35	0.30 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CNS	Cohen & Steers Inc	72.11	-0.24 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CNS	Cohen & Steers Inc	65.79	-6.32 -8.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CNS	Cohen & Steers Inc	64.63	-1.16 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CNS	Cohen & Steers Inc	64.92	0.28 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CNS	Cohen & Steers Inc	65.35	0.43 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CNS	Cohen & Steers Inc	64.50	-0.85 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CNS	Cohen & Steers Inc	63.33	-1.17 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CNS	Cohen & Steers Inc	63.99	0.66 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CNS	Cohen & Steers Inc	62.54	-1.44 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CNS	Cohen & Steers Inc	61.82	-0.73 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CNS	Cohen & Steers Inc	60.98	-0.83 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CNS	Cohen & Steers Inc	61.01	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CNS	Cohen & Steers Inc	61.43	0.41 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CNS	Cohen & Steers Inc	62.04	0.62 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CNS	Cohen & Steers Inc	62.09	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CNS	Cohen & Steers Inc	61.59	-0.50 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CNS	Cohen & Steers Inc	61.91	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CNS	Cohen & Steers Inc	61.49	-0.41 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CNS	Cohen & Steers Inc	61.66	0.17 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CNS	Cohen & Steers Inc	61.48	-0.18 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CNS	Cohen & Steers Inc	61.32	-0.17 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CNS	Cohen & Steers Inc	62.96	1.64 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CNS	Cohen & Steers Inc	63.02	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CNS	Cohen & Steers Inc	63.69	0.67 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CNS	Cohen & Steers Inc	64.27	0.58 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CNS	Cohen & Steers Inc	64.19	-0.08 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CNS	Cohen & Steers Inc	65.12	0.92 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CNS	Cohen & Steers Inc	65.58	0.46 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CNS	Cohen & Steers Inc	65.22	-0.35 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CNS	Cohen & Steers Inc	65.03	-0.20 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CNS	Cohen & Steers Inc	65.19	0.17 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CNS	Cohen & Steers Inc	65.72	0.53 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CNS	Cohen & Steers Inc	66.04	0.31 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CNS	Cohen & Steers Inc	64.74	-1.30 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CNS	Cohen & Steers Inc	64.39	-0.35 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CNS	Cohen & Steers Inc	64.27	-0.12 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CNS	Cohen & Steers Inc	65.88	1.61 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CNS	Cohen & Steers Inc	66.12	0.24 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CNS	Cohen & Steers Inc	65.64	-0.48 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CNS	Cohen & Steers Inc	65.37	-0.27 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CNS	Cohen & Steers Inc	64.69	-0.68 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CNS	Cohen & Steers Inc	64.76	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CNS	Cohen & Steers Inc	64.60	-0.17 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CNS	Cohen & Steers Inc	64.59	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CNS	Cohen & Steers Inc	64.27	-0.31 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CNS	Cohen & Steers Inc	64.27	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CNS	Cohen & Steers Inc	62.60	-1.67 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CNS	Cohen & Steers Inc	62.17	-0.44 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CNS	Cohen & Steers Inc	61.70	-0.46 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CNS	Cohen & Steers Inc	62.19	0.48 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CNS	Cohen & Steers Inc	61.99	-0.20 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CNS	Cohen & Steers Inc	62.46	0.47 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CNS	Cohen & Steers Inc	64.00	1.54 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CNS	Cohen & Steers Inc	63.24	-0.77 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CNS	Cohen & Steers Inc	63.59	0.35 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CNS	Cohen & Steers Inc	62.79	-0.80 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CNS	Cohen & Steers Inc	61.93	-0.86 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CNS	Cohen & Steers Inc	62.39	0.45 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CNS	Cohen & Steers Inc	60.67	-1.71 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CNS	Cohen & Steers Inc	59.67	-1.00 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CNS	Cohen & Steers Inc	59.54	-0.13 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CNS	Cohen & Steers Inc	60.20	0.66 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CNS	Cohen & Steers Inc	60.02	-0.18 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CNS	Cohen & Steers Inc	60.04	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CNS	Cohen & Steers Inc	60.31	0.27 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CNS	Cohen & Steers Inc	58.87	-1.44 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CNS	Cohen & Steers Inc	57.93	-0.95 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CNS	Cohen & Steers Inc	55.46	-2.47 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CNS	Cohen & Steers Inc	54.30	-1.15 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CNS	Cohen & Steers Inc	54.19	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CNS	Cohen & Steers Inc	54.66	0.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CNS	Cohen & Steers Inc	52.97	-1.69 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CNS	Cohen & Steers Inc	52.82	-0.15 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CNS	Cohen & Steers Inc	50.83	-1.99 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CNS	Cohen & Steers Inc	50.44	-0.39 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CNS	Cohen & Steers Inc	50.86	0.42 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CNS	Cohen & Steers Inc	49.15	-1.71 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CNS	Cohen & Steers Inc	49.46	0.31 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CNS	Cohen & Steers Inc	50.74	1.29 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CNS	Cohen & Steers Inc	51.98	1.24 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CNS	Cohen & Steers Inc	52.06	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CNS	Cohen & Steers Inc	52.19	0.13 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CNS	Cohen & Steers Inc	51.66	-0.53 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CNS	Cohen & Steers Inc	50.98	-0.68 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CNS	Cohen & Steers Inc	51.46	0.48 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CNS	Cohen & Steers Inc	51.39	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CNS	Cohen & Steers Inc	51.26	-0.13 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CNS	Cohen & Steers Inc	51.25	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CNS	Cohen & Steers Inc	50.96	-0.28 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CNS	Cohen & Steers Inc	51.06	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CNS	Cohen & Steers Inc	50.83	-0.23 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CNS	Cohen & Steers Inc	51.82	0.99 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CNS	Cohen & Steers Inc	51.12	-0.70 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CNS	Cohen & Steers Inc	49.84	-1.29 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CNS	Cohen & Steers Inc	49.88	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CNS	Cohen & Steers Inc	50.42	0.54 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CNS	Cohen & Steers Inc	51.19	0.77 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CNS	Cohen & Steers Inc	51.43	0.24 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CNS	Cohen & Steers Inc	50.49	-0.94 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CNS	Cohen & Steers Inc	51.04	0.55 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CNS	Cohen & Steers Inc	51.10	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CNS	Cohen & Steers Inc	49.86	-1.25 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CNS	Cohen & Steers Inc	49.59	-0.26 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CNS	Cohen & Steers Inc	50.16	0.57 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CNS	Cohen & Steers Inc	49.64	-0.52 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CNS	Cohen & Steers Inc	51.63	2.00 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Cohen & Steers Inc (CNS) Ratings

Cohen & Steers Inc (CNS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Cohen & Steers Inc (CNS) Ratings History Chart

Free access to the full ratings history for CNS. Sign up now!

Cohen & Steers Inc (CNS) Ratings History Table

Most Popular Stories View All

• 2021 Stock Market Outlook: Upside & Pitfalls

• Why is the Stock Market Tanking Now?

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

Cohen & Steers Inc (CNS) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Cohen & Steers Inc (CNS) Ratings History Chart

Free access to the full ratings history for CNS. Sign up now!

Cohen & Steers Inc (CNS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 2021 Stock Market Outlook: Upside & Pitfalls

• Why is the Stock Market Tanking Now?

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates