Compass Diversified Holdings Shares of Beneficial Interest (CODI) Ratings

Compass Diversified Holdings Shares of Beneficial Interest (CODI)

Today's Latest Price: $18.15 USD

0.86 (4.97%)

Updated Jun 5 4:10pm

Add CODI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 55 in Private Equity

See all "A" rated Strong Buy stocks


Compass Diversified Holdings Shares of Beneficial Interest (CODI) Ratings History Chart

Free access to the full ratings history for CODI. Sign up now!

Compass Diversified Holdings Shares of Beneficial Interest (CODI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.29 17.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.55 0.26
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.13 -0.42
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.01 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.97 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.05 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.20 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.97 -0.23
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.65 -0.32
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.82 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.81 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.75 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.32 -0.43
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.40 -0.92
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.46 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.36 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.78 0.42
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.68 0.90
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.99 0.31
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.69 -0.30
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.47 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.52 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.93 2.41
14.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.14 -0.79
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 20.09 1.95
10.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 20.79 0.70
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.90 -0.89
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.51 -0.39
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.52 -0.99
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.22 -0.30
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.18 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.87 -0.31
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.84 -2.03
-11.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.49 -0.35
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.59 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.92 0.33
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.67 -0.25
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.69 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.74 -0.95
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.15 -0.59
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 13.63 -0.52
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 12.70 -0.93
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 12.72 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 12.45 -0.27
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CODI Compass Diversified Holdings Shares of Beneficial Interest 13.10 0.66
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 13.26 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 13.35 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 13.49 0.15
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 12.93 -0.57
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 12.56 -0.37
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 11.69 -0.87
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 12.23 0.55
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 12.32 0.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 10.90 -1.42
-11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 13.87 2.96
27.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.37 0.51
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.21 1.84
12.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.30 -0.91
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.41 1.11
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.07 0.67
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.98 -1.10
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.44 1.46
9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.98 0.55
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.37 0.39
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.34 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.31 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.92 -0.38
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.09 0.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.86 0.77
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.26 0.40
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 20.12 0.86
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 20.99 0.86
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.40 1.42
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.04 -0.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.12 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.45 0.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.82 0.37
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.84 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.79 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.69 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.33 -0.36
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.79 0.47
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.59 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.39 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.19 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.78 0.59
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.24 0.47
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.49 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.32 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.22 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.69 0.48
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.51 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.10 -0.41
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.86 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.64 0.77
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.35 0.71
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.30 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.10 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.95 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.12 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.28 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.38 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.02 -0.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.50 0.48
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.21 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.96 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.92 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.03 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 25.25 1.22
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.37 -1.89
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.59 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.91 0.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.06 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.04 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.49 -0.55
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.04 0.55
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 24.08 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.95 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.55 -0.40
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.62 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 23.77 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.94 -0.83
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.58 -0.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.18 -0.40
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.20 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.07 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.85 0.77
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.74 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.31 -0.42
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 22.00 -0.32
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.68 -0.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.20 -0.48
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.35 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.45 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.40 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.67 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.28 -0.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 20.70 -0.59
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.92 1.22
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.61 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.44 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.29 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 20.92 -0.38
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.38 0.46
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 21.48 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 20.12 -1.36
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.91 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.64 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.52 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.07 -0.45
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 19.01 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.83 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.85 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.77 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.70 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.78 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.79 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.96 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.94 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.71 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.50 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.46 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.38 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.25 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.28 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.44 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.17 -0.27
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.09 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.70 0.61
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.66 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.73 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.55 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.53 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.06 -0.47
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.17 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.24 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.15 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.13 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.08 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.98 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.77 -0.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.90 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.85 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.81 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.78 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.57 -0.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.74 0.17
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.50 -0.24
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.61 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.46 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.72 0.27
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.63 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.72 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.81 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.93 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.85 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.73 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.36 -0.37
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.44 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.68 0.25
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.51 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.89 0.38
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.29 0.40
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.32 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.65 -0.66
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.43 -0.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.90 0.47
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.13 0.23
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.17 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.93 0.76
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.50 -0.44
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.47 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.33 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.29 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.04 -0.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.89 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.21 0.32
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.48 0.27
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.44 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.34 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.36 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.46 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.23 -0.22
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.14 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.21 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 18.37 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.79 -0.58
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.76 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.58 -0.19
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.64 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.42 -0.22
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.33 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.62 0.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.72 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.44 -0.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.10 -0.33
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.75 0.65
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.73 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.62 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.44 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.21 -0.23
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.10 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 17.03 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.89 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.71 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 16.31 -0.40
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.60 -0.71
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.45 -1.15
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.72 0.27
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.90 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.02 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.04 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.25 0.21
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.28 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.56 0.28
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.63 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.50 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.69 0.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.63 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.41 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.31 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.73 0.43
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.67 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.39 -0.28
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.63 0.24
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.84 0.20
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.48 -0.35
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.26 -0.22
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.21 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.37 0.17
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.42 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.45 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.25 -0.20
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.32 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.19 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.96 -0.22
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.95 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.07 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.20 0.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CODI Compass Diversified Holdings Shares of Beneficial Interest 15.10 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.93 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.84 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.81 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.70 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.87 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.78 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.41 -0.36
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.47 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.56 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.40 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.27 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.22 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.32 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.25 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CODI Compass Diversified Holdings Shares of Beneficial Interest 14.36 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5287 seconds.