Crescent Point Energy Corporation Ordinary Shares (Canada) (CPG) Ratings

Crescent Point Energy Corporation Ordinary Shares (Canada) (CPG)

Today's Latest Price: $1.83 USD

0.04 (2.23%)

Updated Dec 2 7:00pm

Add CPG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 97 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks


Crescent Point Energy Corporation Ordinary Shares (Canada) (CPG) Ratings History Chart

Free access to the full ratings history for CPG. Sign up now!

Crescent Point Energy Corporation Ordinary Shares (Canada) (CPG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.83 1.83
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.79 -0.04
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.98 0.19
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.99 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.01 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.81 -0.20
-9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.69 -0.12
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.67 -0.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.65 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.64 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.60 -0.04
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.53 -0.07
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.47 -0.06
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.59 0.12
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.54 -0.05
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.47 -0.07
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.24 -0.23
-15.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.30 0.06
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.28 -0.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.31 0.03
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.29 -0.02
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.25 -0.04
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.18 -0.07
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.27 0.09
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.29 0.02
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.33 0.04
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.34 0.01
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.29 -0.05
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.31 0.02
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.24 -0.07
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.27 0.03
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.30 0.03
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.31 0.01
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.35 0.04
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.36 0.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.39 0.03
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.28 -0.11
-7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.23 -0.05
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.17 -0.06
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.15 -0.02
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.22 0.07
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.19 -0.03
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.28 0.09
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.24 -0.04
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.28 0.04
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.35 0.07
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.33 -0.02
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.42 0.09
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.44 0.02
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.46 0.02
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.35 -0.11
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.33 -0.02
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.39 0.06
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.40 0.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.47 0.07
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.44 -0.03
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.59 0.15
10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.62 0.03
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.67 0.05
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.75 0.08
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.83 0.08
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.80 -0.03
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.83 0.03
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.88 0.05
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.85 -0.03
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.78 -0.07
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.93 0.15
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.99 0.06
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.04 0.05
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.98 -0.06
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.95 -0.03
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.03 0.08
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.90 -0.13
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.97 0.07
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.81 -0.16
-8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.75 -0.06
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.67 -0.08
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.58 -0.09
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.54 -0.04
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.55 0.01
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.68 0.13
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.65 -0.03
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.73 0.08
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.72 -0.01
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.66 -0.06
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.71 0.05
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.74 0.03
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.51 -0.23
-13.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.55 0.04
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.63 0.08
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.65 0.02
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.56 -0.09
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.47 -0.09
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.54 0.07
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.50 -0.04
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.54 0.04
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.55 0.01
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.62 0.07
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.64 0.02
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.55 -0.09
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.63 0.08
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.65 0.02
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.58 -0.07
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.67 0.09
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.65 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.74 0.09
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.68 -0.06
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.65 -0.03
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.64 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.65 0.01
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.78 0.13
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.76 -0.02
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.74 -0.02
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.66 -0.08
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.99 0.34
20.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.10 0.11
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.18 0.08
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.94 -0.24
-10.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.78 -0.17
-8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.80 0.02
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.64 -0.16
-8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.48 -0.16
-9.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.40 -0.08
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.46 0.06
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.48 0.02
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.47 -0.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.41 -0.06
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.46 0.05
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.49 0.03
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.41 -0.08
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.66 0.25
17.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.23 -0.43
-25.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.22 -0.01
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.19 -0.03
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.31 0.12
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.30 -0.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.28 -0.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.27 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.29 0.02
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.35 0.06
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.32 -0.03
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.29 -0.03
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.39 0.10
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.30 -0.09
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.10 -0.20
-15.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.05 -0.05
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.04 -0.01
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.08 0.04
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.02 -0.06
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.92 -0.10
-9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.90 -0.02
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.95 0.04
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.85 -0.10
-10.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.91 0.06
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.00 0.09
9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.02 0.02
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.06 0.04
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.01 -0.05
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.99 -0.01
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.01 0.01
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.90 -0.11
-10.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.73 -0.17
-19.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.77 0.04
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.71 -0.06
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.65 -0.06
-7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.71 0.05
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.73 0.02
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.64 -0.08
-11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.64 -0.01
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.70 0.06
9.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.68 -0.02
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.60 -0.07
-10.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.68 0.07
12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.76 0.09
12.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.96 0.20
26.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 0.90 -0.07
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.05 0.15
17.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.24 0.19
17.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 1.19 -0.05
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.16 0.97
81.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.45 0.29
13.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.57 0.12
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.59 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.73 0.15
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.69 -0.04
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.56 -0.14
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.68 0.12
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 2.84 0.17
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.05 0.21
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.15 0.10
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.25 0.10
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.23 -0.02
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.10 -0.13
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.15 0.05
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.17 0.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.16 -0.01
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.09 -0.07
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.11 0.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.16 0.05
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.25 0.09
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.35 0.10
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.11 -0.24
-7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.13 0.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.26 0.13
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.37 0.11
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.39 0.02
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.60 0.21
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.80 0.21
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.76 -0.04
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.88 0.12
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.16 0.28
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.24 0.08
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.25 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.41 0.16
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.49 0.08
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.52 0.03
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.58 0.06
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.56 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.77 0.21
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.72 -0.05
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.54 -0.18
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.44 -0.10
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.43 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.44 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.30 -0.14
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.33 0.03
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.26 -0.07
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.11 -0.15
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.15 0.04
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.94 -0.21
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.98 0.04
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.87 -0.11
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.79 -0.08
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.68 -0.12
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.72 0.04
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.54 -0.18
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.58 0.04
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.45 -0.13
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.42 -0.03
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.31 -0.11
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.40 0.09
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.46 0.06
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.60 0.14
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.71 0.11
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.73 0.02
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.83 0.10
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.81 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.77 -0.04
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.90 0.13
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.97 0.08
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.91 -0.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.89 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.92 0.03
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.00 0.09
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.95 -0.05
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.94 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.73 -0.22
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.93 0.21
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.88 -0.06
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.79 -0.09
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.62 -0.17
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.89 0.27
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.98 0.10
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.92 -0.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.05 0.14
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.03 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.04 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.98 -0.06
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.85 -0.14
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.74 -0.11
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.83 0.09
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.78 -0.05
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.84 0.06
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.75 -0.09
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.85 0.10
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.71 -0.14
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.69 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.81 0.12
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.93 0.13
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.96 0.03
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.03 0.07
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.99 -0.04
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.10 0.11
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.21 0.11
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.30 0.09
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.31 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.39 0.08
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.45 0.06
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.60 0.15
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5712 seconds.