|
2021-01-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.09 |
15.09
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.06 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.44 |
0.38
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.60 |
0.16
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.57 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.12 |
0.55
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.99 |
-0.13
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.13 |
0.14
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.86 |
-0.27
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.00 |
0.14
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.74 |
-0.26
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.68 |
-1.06
-6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.23 |
-0.45
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.75 |
0.52
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.63 |
-0.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.49 |
-0.14
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.33 |
-0.16
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.15 |
-0.18
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.07 |
-0.08
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.93 |
-0.14
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.45 |
0.52
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.75 |
0.30
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.83 |
0.08
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.19 |
-0.64
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.88 |
-0.31
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.25 |
-0.63
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.92 |
-0.33
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.04 |
0.12
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.01 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.12 |
0.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.83 |
-0.29
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.94 |
0.11
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.39 |
-0.55
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.01 |
-0.38
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.05 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.84 |
0.79
6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.22 |
0.38
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.33 |
0.11
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.64 |
-0.69
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.51 |
-0.13
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.74 |
0.23
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.19 |
-0.55
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.18 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.64 |
0.46
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.64 |
-1.00
-7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.20 |
-0.44
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.74 |
0.54
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.51 |
0.77
6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.45 |
-1.06
-8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.62 |
-0.83
-7.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.03 |
0.41
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.87 |
-0.16
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.24 |
0.37
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.55 |
-0.69
-6.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.34 |
-0.21
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.15 |
-0.19
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.40 |
0.25
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.71 |
0.31
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.61 |
-0.10
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.83 |
0.22
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.79 |
-0.04
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.80 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.59 |
-0.21
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.56 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.39 |
-0.17
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.40 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.62 |
0.22
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.71 |
0.09
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.57 |
-0.14
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.78 |
0.21
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.66 |
-0.12
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.14 |
-0.52
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.16 |
0.02
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.82 |
-0.34
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.67 |
-0.15
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.76 |
0.09
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.57 |
-0.19
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.55 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.99 |
-0.56
-5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.06 |
0.07
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.03 |
-0.03
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.23 |
0.20
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.31 |
0.08
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.81 |
0.51
5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.31 |
0.50
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.49 |
0.18
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.37 |
-0.12
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.65 |
0.28
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.55 |
-0.10
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.40 |
-0.15
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.95 |
0.55
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.80 |
-0.15
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.36 |
-0.44
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.18 |
-0.18
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.21 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.16 |
-0.05
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.14 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.25 |
0.11
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.28 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.11 |
-0.17
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.50 |
0.39
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
-0.06
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.34 |
-0.10
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.37 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
0.07
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.49 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.76 |
0.27
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.33 |
0.57
5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.21 |
-0.12
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.42 |
0.21
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.19 |
-0.23
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.89 |
-0.30
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.02 |
0.13
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.38 |
-0.63
-5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
0.06
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.24 |
-0.21
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.06 |
-0.18
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.15 |
0.09
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.61 |
0.47
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.31 |
-0.31
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.91 |
0.60
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.00 |
0.09
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.80 |
-0.20
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.78 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.98 |
0.20
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.81 |
-0.17
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.02 |
0.21
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.40 |
0.38
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.59 |
0.20
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.94 |
-0.65
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.93 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.95 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.42 |
-0.53
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.05 |
0.62
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.86 |
-0.19
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.27 |
0.41
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.20 |
-0.07
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.89 |
0.69
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.32 |
-0.57
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.95 |
-0.37
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.41 |
0.46
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.96 |
-0.45
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.35 |
0.39
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.40 |
0.05
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.37 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.45 |
0.08
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.94 |
0.50
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.53 |
-0.41
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.37 |
-0.17
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.93 |
-0.44
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.90 |
0.97
8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.29 |
0.39
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.71 |
0.43
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.36 |
-0.36
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.91 |
-0.45
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.89 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.47 |
-0.42
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.21 |
-0.27
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.42 |
0.21
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.69 |
0.28
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.07 |
0.38
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.57 |
-0.50
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.97 |
-0.60
-5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.03 |
0.06
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.04 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.68 |
-0.36
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.99 |
0.31
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.86 |
-1.13
-10.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.43 |
-0.43
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.84 |
0.41
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.09 |
0.25
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
0.35
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.75 |
0.31
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.10 |
-0.65
-6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.09 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.37 |
0.29
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.65 |
0.28
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.84 |
0.19
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.25 |
0.41
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.60 |
0.35
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.47 |
-1.13
-9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.88 |
-0.59
-5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.44 |
-0.44
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.25 |
-0.19
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.30 |
0.05
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.29 |
-0.01
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.21 |
-0.08
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.41 |
0.20
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.95 |
-0.45
-4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.37 |
0.41
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.90 |
0.53
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.88 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.87 |
0.99
9.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.80 |
-1.06
-9.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.43 |
-0.37
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.10 |
-0.33
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.82 |
-0.28
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.12 |
0.30
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.13 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.75 |
0.62
6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.37 |
-0.38
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.87 |
-0.49
-5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.33 |
0.45
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.87 |
-0.45
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.24 |
0.36
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.70 |
-0.54
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.20 |
-0.49
-5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.65 |
0.44
5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
7.37 |
-1.27
-14.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.15 |
2.77
37.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.49 |
-0.65
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.81 |
1.31
13.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.07 |
-0.74
-6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.26 |
1.19
11.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.51 |
0.25
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.42 |
-0.09
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.98 |
1.57
13.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.11 |
0.13
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.43 |
0.32
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.93 |
-0.50
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.54 |
0.61
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.25 |
-0.29
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.90 |
0.65
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.91 |
1.01
7.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.85 |
-0.06
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.13 |
0.29
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.09 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.07 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.88 |
-0.19
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.01 |
0.13
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.22 |
0.22
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.11 |
-0.11
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.09 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.18 |
0.09
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.08 |
-0.11
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.20 |
0.13
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.27 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.91 |
-0.36
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.89 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.71 |
-0.18
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.88 |
0.17
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.77 |
-0.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.93 |
0.16
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.08 |
0.15
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.06 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.95 |
0.89
5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.87 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.98 |
0.11
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.10 |
0.12
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.87 |
-0.23
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.89 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.01 |
0.12
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.88 |
-0.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.91 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.07 |
0.16
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.05 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.14 |
0.09
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.17 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.35 |
0.19
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.36 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.39 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.33 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.43 |
0.10
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.39 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.37 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.74 |
0.36
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.84 |
0.11
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.86 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
17.01 |
0.15
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
17.09 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.77 |
-0.32
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.84 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.67 |
-0.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.56 |
-0.11
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.55 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.60 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.20 |
-0.40
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.17 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.03 |
-0.14
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.36 |
0.33
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.51 |
0.15
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.66 |
0.15
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.63 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.71 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.65 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.58 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.61 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.71 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.68 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.52 |
-0.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.37 |
-0.15
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.48 |
0.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.62 |
0.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.58 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
