2021-01-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.09 |
15.09 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.06 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.44 |
0.38 2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.60 |
0.16 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.57 |
-0.03 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.12 |
0.55 3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.99 |
-0.13 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.13 |
0.14 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.86 |
-0.27 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.00 |
0.14 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.74 |
-0.26 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.68 |
-1.06 -6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.23 |
-0.45 -3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.75 |
0.52 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.63 |
-0.12 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.49 |
-0.14 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.33 |
-0.16 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.15 |
-0.18 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.07 |
-0.08 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.93 |
-0.14 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.45 |
0.52 3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.75 |
0.30 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.83 |
0.08 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.19 |
-0.64 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.88 |
-0.31 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.25 |
-0.63 -4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.92 |
-0.33 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.04 |
0.12 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.01 |
-0.03 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.12 |
0.11 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.83 |
-0.29 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.94 |
0.11 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.39 |
-0.55 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.39 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.01 |
-0.38 -3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.05 |
0.04 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.84 |
0.79 6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.22 |
0.38 2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.33 |
0.11 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.64 |
-0.69 -5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.51 |
-0.13 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.74 |
0.23 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.19 |
-0.55 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.18 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.64 |
0.46 3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.64 |
-1.00 -7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.20 |
-0.44 -3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.74 |
0.54 4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.51 |
0.77 6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.45 |
-1.06 -8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.62 |
-0.83 -7.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.03 |
0.41 3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.87 |
-0.16 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.24 |
0.37 3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.55 |
-0.69 -6.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.34 |
-0.21 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.15 |
-0.19 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.40 |
0.25 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.71 |
0.31 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.61 |
-0.10 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.83 |
0.22 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.79 |
-0.04 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.80 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.59 |
-0.21 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.56 |
-0.03 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.39 |
-0.17 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.39 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.40 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.62 |
0.22 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.71 |
0.09 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.57 |
-0.14 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.78 |
0.21 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.66 |
-0.12 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.14 |
-0.52 -4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.16 |
0.02 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.82 |
-0.34 -3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.67 |
-0.15 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.76 |
0.09 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.57 |
-0.19 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.55 |
-0.03 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.99 |
-0.56 -5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.06 |
0.07 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.03 |
-0.03 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.23 |
0.20 2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.31 |
0.08 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.81 |
0.51 5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.31 |
0.50 5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.49 |
0.18 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.37 |
-0.12 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.65 |
0.28 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.55 |
-0.10 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.40 |
-0.15 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.95 |
0.55 5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.80 |
-0.15 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.36 |
-0.44 -4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.18 |
-0.18 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.21 |
0.03 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.16 |
-0.05 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.14 |
-0.02 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.25 |
0.11 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.28 |
0.03 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.11 |
-0.17 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.50 |
0.39 3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
-0.06 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.34 |
-0.10 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.37 |
0.03 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
0.07 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.49 |
0.05 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.76 |
0.27 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.33 |
0.57 5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.21 |
-0.12 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.42 |
0.21 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.19 |
-0.23 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.89 |
-0.30 -2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.02 |
0.13 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.38 |
-0.63 -5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
0.06 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.24 |
-0.21 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.06 |
-0.18 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.06 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.15 |
0.09 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.61 |
0.47 4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.31 |
-0.31 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.91 |
0.60 5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.00 |
0.09 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.80 |
-0.20 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.78 |
-0.02 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.98 |
0.20 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.81 |
-0.17 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.02 |
0.21 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.40 |
0.38 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.59 |
0.20 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.94 |
-0.65 -5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.93 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.95 |
0.02 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.42 |
-0.53 -4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.05 |
0.62 5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.86 |
-0.19 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.27 |
0.41 3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.20 |
-0.07 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.20 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.89 |
0.69 6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.32 |
-0.57 -4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.95 |
-0.37 -3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.41 |
0.46 4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.96 |
-0.45 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.35 |
0.39 3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.40 |
0.05 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.40 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.37 |
-0.03 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.45 |
0.08 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.94 |
0.50 4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.53 |
-0.41 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.37 |
-0.17 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.93 |
-0.44 -3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.90 |
0.97 8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.29 |
0.39 3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.71 |
0.43 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.36 |
-0.36 -2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.91 |
-0.45 -3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.89 |
-0.02 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.47 |
-0.42 -3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.21 |
-0.27 -2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.42 |
0.21 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.69 |
0.28 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.07 |
0.38 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.57 |
-0.50 -4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.97 |
-0.60 -5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.03 |
0.06 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.04 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.68 |
-0.36 -3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.99 |
0.31 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.86 |
-1.13 -10.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.43 |
-0.43 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.84 |
0.41 4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.09 |
0.25 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.44 |
0.35 3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.75 |
0.31 2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.10 |
-0.65 -6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.09 |
-0.01 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.37 |
0.29 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.65 |
0.28 2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.84 |
0.19 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.25 |
0.41 3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.60 |
0.35 3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.47 |
-1.13 -9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.88 |
-0.59 -5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.44 |
-0.44 -4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.25 |
-0.19 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.30 |
0.05 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.29 |
-0.01 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.21 |
-0.08 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.41 |
0.20 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.95 |
-0.45 -4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.37 |
0.41 4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.90 |
0.53 5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.88 |
-0.02 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.87 |
0.99 9.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.80 |
-1.06 -9.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.43 |
-0.37 -3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.10 |
-0.33 -3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.82 |
-0.28 -3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.12 |
0.30 3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.13 |
0.01 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.75 |
0.62 6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.37 |
-0.38 -3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.87 |
-0.49 -5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.33 |
0.45 5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.87 |
-0.45 -4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.24 |
0.36 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.70 |
-0.54 -5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.20 |
-0.49 -5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
8.65 |
0.44 5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
7.37 |
-1.27 -14.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.15 |
2.77 37.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
9.49 |
-0.65 -6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.81 |
1.31 13.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
10.07 |
-0.74 -6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.26 |
1.19 11.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.51 |
0.25 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
11.42 |
-0.09 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.98 |
1.57 13.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.11 |
0.13 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.43 |
0.32 2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
12.93 |
-0.50 -3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.54 |
0.61 4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.25 |
-0.29 -2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
13.90 |
0.65 4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.91 |
1.01 7.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.91 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.85 |
-0.06 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.13 |
0.29 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.09 |
-0.04 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.07 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.88 |
-0.19 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.01 |
0.13 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.22 |
0.22 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.11 |
-0.11 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.09 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.18 |
0.09 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.08 |
-0.11 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.20 |
0.13 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.27 |
0.07 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.91 |
-0.36 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.89 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.71 |
-0.18 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.88 |
0.17 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.77 |
-0.11 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
CSTR
|
CapStar Financial Holdings, Inc.
|
14.93 |
0.16 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.08 |
0.15 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.06 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.95 |
0.89 5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.87 |
-0.08 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.98 |
0.11 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.98 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.10 |
0.12 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.87 |
-0.23 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.89 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.01 |
0.12 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.88 |
-0.13 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
15.91 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.07 |
0.16 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.05 |
-0.02 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.14 |
0.09 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.17 |
0.03 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.35 |
0.19 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.36 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.39 |
0.03 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.33 |
-0.06 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.43 |
0.10 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.39 |
-0.04 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.37 |
-0.02 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.74 |
0.36 2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.84 |
0.11 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.86 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
CSTR
|
CapStar Financial Holdings, Inc.
|
17.01 |
0.15 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
CSTR
|
CapStar Financial Holdings, Inc.
|
17.09 |
0.08 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.77 |
-0.32 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.84 |
0.08 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.67 |
-0.18 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.56 |
-0.11 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.55 |
-0.01 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.60 |
0.05 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.20 |
-0.40 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.17 |
-0.03 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.03 |
-0.14 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.36 |
0.33 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.51 |
0.15 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.66 |
0.15 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.63 |
-0.03 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.71 |
0.08 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.65 |
-0.06 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.58 |
-0.07 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.61 |
0.03 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.71 |
0.10 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.68 |
-0.03 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.52 |
-0.16 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.37 |
-0.15 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.48 |
0.11 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.62 |
0.14 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
CSTR
|
CapStar Financial Holdings, Inc.
|
16.58 |
-0.04 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |