Commvault Systems, Inc. (CVLT) Ratings

Commvault Systems, Inc. (CVLT)

Today's Latest Price: $48.98 USD

1.74 (-3.43%)

Updated Feb 21 12:00am

Add CVLT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 81 in Software - Application

See all "A" rated Strong Buy stocks

Commvault Systems, Inc. (CVLT) Ratings History Chart

Free access to the full ratings history for CVLT. Sign up now!

Commvault Systems, Inc. (CVLT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-20	CVLT	Commvault Systems, Inc.	50.72	50.72 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CVLT	Commvault Systems, Inc.	50.85	0.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CVLT	Commvault Systems, Inc.	51.27	0.42 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CVLT	Commvault Systems, Inc.	51.48	0.21 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CVLT	Commvault Systems, Inc.	50.98	-0.50 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CVLT	Commvault Systems, Inc.	51.55	0.57 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CVLT	Commvault Systems, Inc.	50.50	-1.05 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CVLT	Commvault Systems, Inc.	50.04	-0.46 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CVLT	Commvault Systems, Inc.	49.51	-0.53 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CVLT	Commvault Systems, Inc.	49.63	0.12 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CVLT	Commvault Systems, Inc.	49.16	-0.47 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CVLT	Commvault Systems, Inc.	47.88	-1.29 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CVLT	Commvault Systems, Inc.	47.34	-0.54 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CVLT	Commvault Systems, Inc.	45.02	-2.32 -4.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CVLT	Commvault Systems, Inc.	44.64	-0.38 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CVLT	Commvault Systems, Inc.	45.53	0.89 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CVLT	Commvault Systems, Inc.	44.56	-0.97 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CVLT	Commvault Systems, Inc.	44.67	0.11 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CVLT	Commvault Systems, Inc.	45.58	0.92 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CVLT	Commvault Systems, Inc.	46.22	0.64 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CVLT	Commvault Systems, Inc.	45.62	-0.60 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CVLT	Commvault Systems, Inc.	45.54	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CVLT	Commvault Systems, Inc.	45.56	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CVLT	Commvault Systems, Inc.	46.89	1.33 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CVLT	Commvault Systems, Inc.	45.71	-1.18 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CVLT	Commvault Systems, Inc.	44.84	-0.87 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CVLT	Commvault Systems, Inc.	45.19	0.35 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CVLT	Commvault Systems, Inc.	45.39	0.20 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CVLT	Commvault Systems, Inc.	45.60	0.21 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CVLT	Commvault Systems, Inc.	45.21	-0.39 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CVLT	Commvault Systems, Inc.	45.93	0.72 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CVLT	Commvault Systems, Inc.	46.02	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CVLT	Commvault Systems, Inc.	45.18	-0.84 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CVLT	Commvault Systems, Inc.	45.20	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CVLT	Commvault Systems, Inc.	44.64	-0.56 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CVLT	Commvault Systems, Inc.	44.14	-0.50 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CVLT	Commvault Systems, Inc.	44.87	0.73 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CVLT	Commvault Systems, Inc.	44.62	-0.25 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CVLT	Commvault Systems, Inc.	44.78	0.16 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CVLT	Commvault Systems, Inc.	44.77	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CVLT	Commvault Systems, Inc.	44.86	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CVLT	Commvault Systems, Inc.	45.70	0.84 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CVLT	Commvault Systems, Inc.	45.72	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CVLT	Commvault Systems, Inc.	45.68	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CVLT	Commvault Systems, Inc.	47.13	1.45 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CVLT	Commvault Systems, Inc.	45.59	-1.54 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CVLT	Commvault Systems, Inc.	45.74	0.15 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CVLT	Commvault Systems, Inc.	46.83	1.09 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CVLT	Commvault Systems, Inc.	47.57	0.74 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CVLT	Commvault Systems, Inc.	47.88	0.31 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CVLT	Commvault Systems, Inc.	48.21	0.33 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CVLT	Commvault Systems, Inc.	47.55	-0.66 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CVLT	Commvault Systems, Inc.	48.51	0.96 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CVLT	Commvault Systems, Inc.	49.08	0.57 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CVLT	Commvault Systems, Inc.	49.84	0.76 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CVLT	Commvault Systems, Inc.	50.62	0.78 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CVLT	Commvault Systems, Inc.	50.85	0.23 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CVLT	Commvault Systems, Inc.	50.56	-0.29 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CVLT	Commvault Systems, Inc.	50.25	-0.31 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CVLT	Commvault Systems, Inc.	49.92	-0.33 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CVLT	Commvault Systems, Inc.	49.49	-0.43 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CVLT	Commvault Systems, Inc.	49.44	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CVLT	Commvault Systems, Inc.	49.19	-0.25 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CVLT	Commvault Systems, Inc.	49.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CVLT	Commvault Systems, Inc.	48.65	-0.54 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CVLT	Commvault Systems, Inc.	48.55	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CVLT	Commvault Systems, Inc.	48.79	0.24 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CVLT	Commvault Systems, Inc.	49.69	0.90 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CVLT	Commvault Systems, Inc.	49.86	0.17 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CVLT	Commvault Systems, Inc.	49.56	-0.30 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CVLT	Commvault Systems, Inc.	49.82	0.26 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CVLT	Commvault Systems, Inc.	49.56	-0.26 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CVLT	Commvault Systems, Inc.	49.99	0.43 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CVLT	Commvault Systems, Inc.	50.02	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CVLT	Commvault Systems, Inc.	49.87	-0.15 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CVLT	Commvault Systems, Inc.	49.67	-0.20 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CVLT	Commvault Systems, Inc.	50.41	0.74 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CVLT	Commvault Systems, Inc.	49.29	-1.12 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CVLT	Commvault Systems, Inc.	47.19	-2.10 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CVLT	Commvault Systems, Inc.	47.00	-0.19 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CVLT	Commvault Systems, Inc.	45.91	-1.09 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CVLT	Commvault Systems, Inc.	45.78	-0.13 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CVLT	Commvault Systems, Inc.	45.59	-0.19 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CVLT	Commvault Systems, Inc.	45.85	0.26 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CVLT	Commvault Systems, Inc.	45.60	-0.25 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CVLT	Commvault Systems, Inc.	45.80	0.20 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CVLT	Commvault Systems, Inc.	45.08	-0.72 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CVLT	Commvault Systems, Inc.	45.24	0.17 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CVLT	Commvault Systems, Inc.	45.43	0.19 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CVLT	Commvault Systems, Inc.	45.48	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CVLT	Commvault Systems, Inc.	44.87	-0.61 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CVLT	Commvault Systems, Inc.	45.05	0.18 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CVLT	Commvault Systems, Inc.	44.40	-0.65 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CVLT	Commvault Systems, Inc.	45.64	1.24 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CVLT	Commvault Systems, Inc.	45.69	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CVLT	Commvault Systems, Inc.	45.30	-0.39 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CVLT	Commvault Systems, Inc.	44.18	-1.12 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CVLT	Commvault Systems, Inc.	44.62	0.44 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CVLT	Commvault Systems, Inc.	44.71	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CVLT	Commvault Systems, Inc.	43.74	-0.97 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CVLT	Commvault Systems, Inc.	44.46	0.72 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	CVLT	Commvault Systems, Inc.	45.21	0.75 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	CVLT	Commvault Systems, Inc.	44.34	-0.87 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	CVLT	Commvault Systems, Inc.	44.98	0.64 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	CVLT	Commvault Systems, Inc.	45.08	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	CVLT	Commvault Systems, Inc.	44.44	-0.64 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CVLT	Commvault Systems, Inc.	44.88	0.44 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CVLT	Commvault Systems, Inc.	45.01	0.13 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CVLT	Commvault Systems, Inc.	44.78	-0.23 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CVLT	Commvault Systems, Inc.	45.96	1.18 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CVLT	Commvault Systems, Inc.	46.06	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CVLT	Commvault Systems, Inc.	47.34	1.28 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CVLT	Commvault Systems, Inc.	46.87	-0.47 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CVLT	Commvault Systems, Inc.	45.87	-1.00 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CVLT	Commvault Systems, Inc.	45.08	-0.79 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CVLT	Commvault Systems, Inc.	44.53	-0.55 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CVLT	Commvault Systems, Inc.	42.89	-1.64 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CVLT	Commvault Systems, Inc.	43.11	0.22 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CVLT	Commvault Systems, Inc.	43.37	0.26 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CVLT	Commvault Systems, Inc.	43.21	-0.16 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CVLT	Commvault Systems, Inc.	41.96	-1.25 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CVLT	Commvault Systems, Inc.	41.91	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CVLT	Commvault Systems, Inc.	41.64	-0.27 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CVLT	Commvault Systems, Inc.	41.30	-0.34 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CVLT	Commvault Systems, Inc.	41.63	0.33 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CVLT	Commvault Systems, Inc.	41.49	-0.14 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CVLT	Commvault Systems, Inc.	41.49	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CVLT	Commvault Systems, Inc.	42.12	0.63 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CVLT	Commvault Systems, Inc.	41.84	-0.28 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CVLT	Commvault Systems, Inc.	41.28	-0.56 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CVLT	Commvault Systems, Inc.	41.92	0.64 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CVLT	Commvault Systems, Inc.	42.86	0.94 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CVLT	Commvault Systems, Inc.	43.32	0.46 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CVLT	Commvault Systems, Inc.	43.88	0.56 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CVLT	Commvault Systems, Inc.	44.28	0.40 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CVLT	Commvault Systems, Inc.	42.92	-1.36 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CVLT	Commvault Systems, Inc.	42.57	-0.35 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CVLT	Commvault Systems, Inc.	41.92	-0.65 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CVLT	Commvault Systems, Inc.	43.48	1.56 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CVLT	Commvault Systems, Inc.	44.45	0.97 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CVLT	Commvault Systems, Inc.	45.44	0.99 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CVLT	Commvault Systems, Inc.	44.84	-0.60 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CVLT	Commvault Systems, Inc.	50.45	5.61 12.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CVLT	Commvault Systems, Inc.	50.31	-0.14 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CVLT	Commvault Systems, Inc.	49.73	-0.58 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CVLT	Commvault Systems, Inc.	50.77	1.04 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CVLT	Commvault Systems, Inc.	49.84	-0.93 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CVLT	Commvault Systems, Inc.	50.17	0.33 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CVLT	Commvault Systems, Inc.	49.74	-0.43 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CVLT	Commvault Systems, Inc.	50.13	0.39 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CVLT	Commvault Systems, Inc.	50.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CVLT	Commvault Systems, Inc.	49.54	-0.59 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CVLT	Commvault Systems, Inc.	50.30	0.76 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CVLT	Commvault Systems, Inc.	50.45	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CVLT	Commvault Systems, Inc.	50.66	0.21 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CVLT	Commvault Systems, Inc.	50.79	0.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CVLT	Commvault Systems, Inc.	50.81	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CVLT	Commvault Systems, Inc.	50.83	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CVLT	Commvault Systems, Inc.	51.10	0.27 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CVLT	Commvault Systems, Inc.	50.90	-0.20 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CVLT	Commvault Systems, Inc.	49.93	-0.97 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CVLT	Commvault Systems, Inc.	49.82	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CVLT	Commvault Systems, Inc.	49.62	-0.20 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CVLT	Commvault Systems, Inc.	48.45	-1.17 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CVLT	Commvault Systems, Inc.	47.73	-0.72 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CVLT	Commvault Systems, Inc.	47.24	-0.49 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CVLT	Commvault Systems, Inc.	47.84	0.60 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CVLT	Commvault Systems, Inc.	48.74	0.90 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CVLT	Commvault Systems, Inc.	48.55	-0.19 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CVLT	Commvault Systems, Inc.	48.60	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CVLT	Commvault Systems, Inc.	48.47	-0.13 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CVLT	Commvault Systems, Inc.	48.00	-0.47 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CVLT	Commvault Systems, Inc.	47.68	-0.32 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CVLT	Commvault Systems, Inc.	48.12	0.44 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CVLT	Commvault Systems, Inc.	47.84	-0.28 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CVLT	Commvault Systems, Inc.	47.69	-0.15 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CVLT	Commvault Systems, Inc.	47.83	0.14 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CVLT	Commvault Systems, Inc.	47.38	-0.45 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CVLT	Commvault Systems, Inc.	47.49	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CVLT	Commvault Systems, Inc.	47.06	-0.43 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CVLT	Commvault Systems, Inc.	47.22	0.16 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CVLT	Commvault Systems, Inc.	46.00	-1.22 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CVLT	Commvault Systems, Inc.	46.05	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CVLT	Commvault Systems, Inc.	46.76	0.71 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CVLT	Commvault Systems, Inc.	46.42	-0.34 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CVLT	Commvault Systems, Inc.	46.54	0.12 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CVLT	Commvault Systems, Inc.	47.38	0.84 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CVLT	Commvault Systems, Inc.	47.49	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CVLT	Commvault Systems, Inc.	48.31	0.82 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CVLT	Commvault Systems, Inc.	48.82	0.51 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CVLT	Commvault Systems, Inc.	48.68	-0.14 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CVLT	Commvault Systems, Inc.	49.27	0.59 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CVLT	Commvault Systems, Inc.	50.00	0.73 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CVLT	Commvault Systems, Inc.	49.88	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CVLT	Commvault Systems, Inc.	49.31	-0.57 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CVLT	Commvault Systems, Inc.	48.91	-0.40 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CVLT	Commvault Systems, Inc.	50.21	1.30 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CVLT	Commvault Systems, Inc.	49.99	-0.22 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CVLT	Commvault Systems, Inc.	50.44	0.45 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CVLT	Commvault Systems, Inc.	51.69	1.25 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CVLT	Commvault Systems, Inc.	53.21	1.52 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CVLT	Commvault Systems, Inc.	52.85	-0.36 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CVLT	Commvault Systems, Inc.	52.32	-0.53 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CVLT	Commvault Systems, Inc.	52.60	0.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CVLT	Commvault Systems, Inc.	52.60	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CVLT	Commvault Systems, Inc.	61.52	8.92 16.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CVLT	Commvault Systems, Inc.	61.46	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CVLT	Commvault Systems, Inc.	61.28	-0.18 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CVLT	Commvault Systems, Inc.	61.63	0.35 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CVLT	Commvault Systems, Inc.	62.13	0.50 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CVLT	Commvault Systems, Inc.	61.40	-0.73 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CVLT	Commvault Systems, Inc.	61.27	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CVLT	Commvault Systems, Inc.	61.49	0.22 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CVLT	Commvault Systems, Inc.	62.68	1.19 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CVLT	Commvault Systems, Inc.	63.57	0.89 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CVLT	Commvault Systems, Inc.	63.13	-0.44 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CVLT	Commvault Systems, Inc.	63.70	0.57 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CVLT	Commvault Systems, Inc.	63.41	-0.29 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CVLT	Commvault Systems, Inc.	63.51	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CVLT	Commvault Systems, Inc.	63.00	-0.51 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CVLT	Commvault Systems, Inc.	63.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CVLT	Commvault Systems, Inc.	63.13	0.13 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CVLT	Commvault Systems, Inc.	63.19	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CVLT	Commvault Systems, Inc.	62.31	-0.88 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CVLT	Commvault Systems, Inc.	65.62	3.31 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CVLT	Commvault Systems, Inc.	64.74	-0.88 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CVLT	Commvault Systems, Inc.	64.25	-0.49 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CVLT	Commvault Systems, Inc.	64.50	0.25 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CVLT	Commvault Systems, Inc.	64.85	0.35 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CVLT	Commvault Systems, Inc.	63.67	-1.18 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CVLT	Commvault Systems, Inc.	64.51	0.84 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CVLT	Commvault Systems, Inc.	66.69	2.18 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CVLT	Commvault Systems, Inc.	65.52	-1.17 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CVLT	Commvault Systems, Inc.	65.83	0.31 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CVLT	Commvault Systems, Inc.	65.09	-0.74 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CVLT	Commvault Systems, Inc.	64.63	-0.46 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CVLT	Commvault Systems, Inc.	65.09	0.46 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CVLT	Commvault Systems, Inc.	65.12	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CVLT	Commvault Systems, Inc.	65.51	0.39 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CVLT	Commvault Systems, Inc.	65.44	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CVLT	Commvault Systems, Inc.	64.21	-1.23 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CVLT	Commvault Systems, Inc.	64.69	0.48 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CVLT	Commvault Systems, Inc.	64.47	-0.22 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CVLT	Commvault Systems, Inc.	65.42	0.95 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CVLT	Commvault Systems, Inc.	66.52	1.10 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CVLT	Commvault Systems, Inc.	67.50	0.98 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CVLT	Commvault Systems, Inc.	67.39	-0.11 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CVLT	Commvault Systems, Inc.	67.44	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CVLT	Commvault Systems, Inc.	67.55	0.11 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CVLT	Commvault Systems, Inc.	66.97	-0.58 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CVLT	Commvault Systems, Inc.	67.75	0.78 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CVLT	Commvault Systems, Inc.	68.40	0.65 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CVLT	Commvault Systems, Inc.	68.03	-0.37 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CVLT	Commvault Systems, Inc.	68.58	0.55 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CVLT	Commvault Systems, Inc.	68.07	-0.51 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CVLT	Commvault Systems, Inc.	67.83	-0.24 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CVLT	Commvault Systems, Inc.	67.77	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CVLT	Commvault Systems, Inc.	67.67	-0.10 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CVLT	Commvault Systems, Inc.	66.54	-1.13 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CVLT	Commvault Systems, Inc.	68.36	1.82 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CVLT	Commvault Systems, Inc.	67.76	-0.60 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CVLT	Commvault Systems, Inc.	68.30	0.54 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CVLT	Commvault Systems, Inc.	67.75	-0.55 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CVLT	Commvault Systems, Inc.	67.65	-0.10 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CVLT	Commvault Systems, Inc.	66.08	-1.57 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CVLT	Commvault Systems, Inc.	66.07	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CVLT	Commvault Systems, Inc.	65.67	-0.40 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CVLT	Commvault Systems, Inc.	63.42	-2.25 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CVLT	Commvault Systems, Inc.	61.57	-1.85 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CVLT	Commvault Systems, Inc.	62.28	0.71 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CVLT	Commvault Systems, Inc.	62.80	0.52 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CVLT	Commvault Systems, Inc.	62.79	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CVLT	Commvault Systems, Inc.	62.74	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CVLT	Commvault Systems, Inc.	62.53	-0.21 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CVLT	Commvault Systems, Inc.	62.03	-0.50 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CVLT	Commvault Systems, Inc.	61.55	-0.48 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CVLT	Commvault Systems, Inc.	61.08	-0.47 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CVLT	Commvault Systems, Inc.	60.20	-0.88 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CVLT	Commvault Systems, Inc.	61.08	0.88 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CVLT	Commvault Systems, Inc.	60.81	-0.27 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CVLT	Commvault Systems, Inc.	60.50	-0.31 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CVLT	Commvault Systems, Inc.	59.93	-0.57 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CVLT	Commvault Systems, Inc.	58.46	-1.47 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CVLT	Commvault Systems, Inc.	58.06	-0.40 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CVLT	Commvault Systems, Inc.	55.78	-2.28 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CVLT	Commvault Systems, Inc.	57.44	1.66 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CVLT	Commvault Systems, Inc.	59.09	1.65 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CVLT	Commvault Systems, Inc.	57.77	-1.32 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CVLT	Commvault Systems, Inc.	58.38	0.61 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CVLT	Commvault Systems, Inc.	57.61	-0.77 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CVLT	Commvault Systems, Inc.	53.98	-3.63 -6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CVLT	Commvault Systems, Inc.	55.26	1.28 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CVLT	Commvault Systems, Inc.	58.00	2.74 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CVLT	Commvault Systems, Inc.	58.01	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CVLT	Commvault Systems, Inc.	57.04	-0.97 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CVLT	Commvault Systems, Inc.	55.99	-1.05 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CVLT	Commvault Systems, Inc.	56.73	0.74 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	CVLT	Commvault Systems, Inc.	58.00	1.27 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	CVLT	Commvault Systems, Inc.	57.92	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	CVLT	Commvault Systems, Inc.	57.24	-0.68 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	CVLT	Commvault Systems, Inc.	56.27	-0.97 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	CVLT	Commvault Systems, Inc.	56.24	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Commvault Systems, Inc. (CVLT) Ratings

Commvault Systems, Inc. (CVLT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Commvault Systems, Inc. (CVLT) Ratings History Chart

Free access to the full ratings history for CVLT. Sign up now!

Commvault Systems, Inc. (CVLT) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for February 21, 2020

Best & Worst Performing Small Cap Stocks for February 21, 2020

Best & Worst Performing Mid Cap Stocks for February 21, 2020

Best & Worst Performing Large Cap Stocks for February 21, 2020

Best & Worst Performing Mega Cap Stocks for February 21, 2020

Get Free Updates