2021-01-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.53 |
17.53 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.70 |
-0.83 -4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.48 |
0.78 4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.62 |
0.14 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.79 |
0.17 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
18.07 |
0.28 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.57 |
-0.50 -2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.83 |
0.26 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.75 |
-0.08 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.84 |
0.09 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.77 |
-0.07 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.77 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.80 |
-0.97 -5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.80 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.96 |
0.16 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.12 |
0.16 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.15 |
0.03 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.17 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.19 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.24 |
0.05 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.98 |
-0.26 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.08 |
0.10 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.91 |
-0.17 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.00 |
0.09 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.88 |
-0.12 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.09 |
0.21 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.85 |
-0.24 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.98 |
0.13 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.92 |
-0.06 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.93 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.93 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.84 |
-0.09 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.14 |
0.30 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.86 |
-0.28 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.92 |
0.06 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.79 |
-0.13 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.87 |
0.08 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.98 |
0.11 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.00 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.91 |
-1.09 -6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.91 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.00 |
0.09 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.86 |
-0.14 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.96 |
0.10 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.30 |
0.34 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.11 |
-1.19 -7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.85 |
-0.26 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.33 |
-0.52 -3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.31 |
-1.02 -7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.38 |
0.07 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.38 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.00 |
0.62 4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.69 |
-0.31 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.46 |
-0.23 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.09 |
-0.37 -2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.17 |
0.08 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.33 |
0.16 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.73 |
0.40 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.81 |
0.08 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.81 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.48 |
-0.33 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.48 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.22 |
-0.26 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.29 |
0.07 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
0.11 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.55 |
0.15 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.83 |
0.28 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.90 |
0.07 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.92 |
0.02 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.00 |
0.08 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.81 |
-0.19 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.90 |
0.09 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.97 |
-0.93 -6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.84 |
-0.13 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.01 |
0.17 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
-0.25 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.41 |
-0.35 -2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.32 |
-0.09 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.35 |
0.03 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.56 |
0.21 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.61 |
0.05 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.03 |
0.42 3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.89 |
-0.14 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.02 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.87 |
-0.04 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.90 |
0.03 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.01 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.23 |
0.33 2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
-0.33 -2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.75 |
-0.16 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.74 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.81 |
0.07 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.83 |
0.02 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.99 |
0.16 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.68 |
-0.31 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
0.08 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.78 |
0.02 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.95 |
0.18 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.01 |
0.06 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.95 |
-0.06 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.25 |
0.31 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.06 |
-0.20 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.06 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.38 |
-0.68 -5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.89 |
-0.49 -3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.07 |
0.18 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.79 |
-0.28 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.87 |
0.08 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.67 |
-0.21 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.86 |
0.20 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.26 |
0.40 3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.16 |
-0.10 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.17 |
0.01 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.51 |
0.34 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.51 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.66 |
0.15 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.66 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.11 |
-0.55 -4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.95 |
-0.16 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.95 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.88 |
-0.07 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.01 |
0.13 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.41 |
0.40 3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.31 |
-0.10 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.15 |
-0.16 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.65 |
0.49 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.96 |
0.32 2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.69 |
0.73 5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
-0.30 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.53 |
0.14 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.62 |
0.09 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.44 |
-0.19 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.59 |
0.16 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.59 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.45 |
-0.15 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.29 |
0.85 6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.88 |
-0.41 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.90 |
0.02 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
-0.50 -3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.94 |
0.54 4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.32 |
-0.62 -4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.47 |
0.16 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.48 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.28 |
0.80 5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.52 |
0.24 1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.79 |
0.28 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.69 |
-0.11 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.32 |
-1.37 -9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.47 |
0.16 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.80 |
-0.67 -4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.55 |
-0.26 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.05 |
0.50 4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.36 |
0.31 2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.36 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.65 |
-0.71 -5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.95 |
-0.70 -5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.88 |
-0.07 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.03 |
0.15 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.68 |
-0.34 -2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.15 |
0.47 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.31 |
-0.85 -6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
10.98 |
-0.33 -2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.19 |
0.21 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.62 |
0.43 3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.91 |
0.29 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
0.85 7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.21 |
-0.54 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.10 |
-0.12 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.05 |
0.96 7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.35 |
0.30 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.12 |
-0.23 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.84 |
0.72 5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.37 |
0.53 3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.90 |
-1.47 -10.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.72 |
-0.19 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.06 |
-0.66 -5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.10 |
0.05 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.10 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.15 |
0.05 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.83 |
-0.32 -2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.75 |
0.91 7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.69 |
-0.06 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.95 |
0.26 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.61 |
0.66 5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.72 |
0.11 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.22 |
1.50 10.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.76 |
-0.46 -3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.10 |
-0.66 -4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.08 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.27 |
-0.81 -5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.61 |
0.34 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.94 |
-0.67 -4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.65 |
2.71 20.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.57 |
-1.08 -6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.76 |
-0.82 -5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.07 |
1.31 9.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.04 |
-0.03 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.24 |
0.19 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.30 |
-0.93 -6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.88 |
1.58 11.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.02 |
0.15 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.59 |
0.56 3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.88 |
5.29 31.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.53 |
-6.35 -29.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.06 |
1.54 9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.57 |
-1.50 -8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.03 |
1.47 9.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.49 |
0.46 2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.36 |
-0.14 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
18.67 |
1.31 7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
19.13 |
0.47 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
19.69 |
0.55 2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
19.20 |
-0.49 -2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.02 |
0.82 4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.03 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.13 |
0.10 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.52 |
0.39 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.42 |
-0.10 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.03 |
0.61 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.54 |
0.51 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.48 |
-0.06 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.20 |
-0.28 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.22 |
0.02 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.56 |
0.34 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.54 |
-0.02 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.43 |
-0.11 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.71 |
0.28 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.55 |
-0.17 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.41 |
-0.14 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.39 |
-0.02 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.54 |
0.15 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.21 |
-0.33 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.29 |
0.09 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.20 |
-0.10 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.57 |
0.37 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.58 |
0.02 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.84 |
0.25 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.60 |
-0.23 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.92 |
0.31 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.25 |
-0.67 -3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.53 |
0.28 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.39 |
-0.14 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.47 |
0.08 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.27 |
-0.20 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.86 |
-0.41 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.81 |
-0.06 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.34 |
0.53 2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.20 |
-0.14 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.80 |
0.60 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.94 |
0.14 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.04 |
0.10 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.01 |
-0.03 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.87 |
-0.14 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.20 |
0.34 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.23 |
0.03 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.20 |
-0.03 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.26 |
0.06 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.34 |
0.08 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.40 |
0.06 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.30 |
-0.10 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.49 |
0.19 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.22 |
-0.27 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.27 |
0.05 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.30 |
0.03 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.48 |
0.18 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.02 |
-0.46 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.90 |
-0.13 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.87 |
-0.03 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.81 |
-0.06 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.24 |
-0.57 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.24 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.13 |
-0.11 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.97 |
-0.16 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.68 |
-0.29 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.12 |
0.44 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.77 |
-0.36 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.76 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.78 |
0.02 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.77 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.97 |
0.20 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.00 |
0.03 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.13 |
0.14 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.43 |
0.30 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.26 |
-0.17 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.45 |
0.19 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.48 |
0.03 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.62 |
0.14 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.63 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.24 |
-0.39 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |