|
2021-01-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.53 |
17.53
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.70 |
-0.83
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.48 |
0.78
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.62 |
0.14
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.79 |
0.17
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
18.07 |
0.28
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.57 |
-0.50
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.83 |
0.26
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.75 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.84 |
0.09
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.77 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.80 |
-0.97
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.96 |
0.16
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.12 |
0.16
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.15 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.17 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.19 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.24 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.98 |
-0.26
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.08 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.91 |
-0.17
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.00 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.88 |
-0.12
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.09 |
0.21
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.85 |
-0.24
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.98 |
0.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.92 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.93 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.84 |
-0.09
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.14 |
0.30
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.86 |
-0.28
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.92 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.79 |
-0.13
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.87 |
0.08
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.98 |
0.11
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.00 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.91 |
-1.09
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.00 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.86 |
-0.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.96 |
0.10
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.30 |
0.34
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.11 |
-1.19
-7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.85 |
-0.26
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.33 |
-0.52
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.31 |
-1.02
-7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.38 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.00 |
0.62
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.69 |
-0.31
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.46 |
-0.23
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.09 |
-0.37
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.17 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.33 |
0.16
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.73 |
0.40
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.81 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.48 |
-0.33
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.22 |
-0.26
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.29 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
0.11
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.55 |
0.15
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.83 |
0.28
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.90 |
0.07
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.92 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.00 |
0.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.81 |
-0.19
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.90 |
0.09
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.97 |
-0.93
-6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.84 |
-0.13
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.01 |
0.17
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
-0.25
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.41 |
-0.35
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.32 |
-0.09
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.35 |
0.03
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.56 |
0.21
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.61 |
0.05
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.03 |
0.42
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.89 |
-0.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.87 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.90 |
0.03
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.23 |
0.33
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.91 |
-0.33
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.75 |
-0.16
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.74 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.81 |
0.07
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.83 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.99 |
0.16
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.68 |
-0.31
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
0.08
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.78 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.95 |
0.18
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.01 |
0.06
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.95 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.25 |
0.31
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.06 |
-0.20
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.38 |
-0.68
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.89 |
-0.49
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.07 |
0.18
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.79 |
-0.28
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.87 |
0.08
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.67 |
-0.21
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.86 |
0.20
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.26 |
0.40
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.16 |
-0.10
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.17 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.51 |
0.34
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.66 |
0.15
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.11 |
-0.55
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.95 |
-0.16
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.88 |
-0.07
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.01 |
0.13
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.41 |
0.40
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.31 |
-0.10
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.15 |
-0.16
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.65 |
0.49
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.96 |
0.32
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.69 |
0.73
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
-0.30
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.53 |
0.14
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.62 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.44 |
-0.19
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.59 |
0.16
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.45 |
-0.15
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.29 |
0.85
6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.88 |
-0.41
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.90 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
-0.50
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.94 |
0.54
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.32 |
-0.62
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.47 |
0.16
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.48 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.28 |
0.80
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.52 |
0.24
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.79 |
0.28
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.69 |
-0.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.32 |
-1.37
-9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.47 |
0.16
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.80 |
-0.67
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.55 |
-0.26
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.05 |
0.50
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.36 |
0.31
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.65 |
-0.71
-5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.95 |
-0.70
-5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.88 |
-0.07
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.03 |
0.15
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.68 |
-0.34
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.15 |
0.47
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.31 |
-0.85
-6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
10.98 |
-0.33
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.19 |
0.21
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.62 |
0.43
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.91 |
0.29
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.76 |
0.85
7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.21 |
-0.54
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.10 |
-0.12
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.05 |
0.96
7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.35 |
0.30
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.12 |
-0.23
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.84 |
0.72
5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.37 |
0.53
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.90 |
-1.47
-10.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.72 |
-0.19
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.06 |
-0.66
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.10 |
0.05
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.15 |
0.05
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
11.83 |
-0.32
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.75 |
0.91
7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.69 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.95 |
0.26
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.61 |
0.66
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.72 |
0.11
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.22 |
1.50
10.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.76 |
-0.46
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.10 |
-0.66
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.08 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.27 |
-0.81
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.61 |
0.34
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CVLY
|
Codorus Valley Bancorp, Inc
|
12.94 |
-0.67
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.65 |
2.71
20.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.57 |
-1.08
-6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
13.76 |
-0.82
-5.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.07 |
1.31
9.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.04 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.24 |
0.19
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
14.30 |
-0.93
-6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.88 |
1.58
11.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.02 |
0.15
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
16.59 |
0.56
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.88 |
5.29
31.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.53 |
-6.35
-29.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.06 |
1.54
9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
15.57 |
-1.50
-8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.03 |
1.47
9.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.49 |
0.46
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
17.36 |
-0.14
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
18.67 |
1.31
7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
19.13 |
0.47
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
19.69 |
0.55
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
19.20 |
-0.49
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.02 |
0.82
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.03 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.13 |
0.10
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.52 |
0.39
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.42 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.03 |
0.61
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.54 |
0.51
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.48 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.20 |
-0.28
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.22 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.56 |
0.34
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.54 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.43 |
-0.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.71 |
0.28
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.55 |
-0.17
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.41 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.39 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.54 |
0.15
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.21 |
-0.33
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.29 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.20 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.57 |
0.37
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.58 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.84 |
0.25
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.60 |
-0.23
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.92 |
0.31
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.25 |
-0.67
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.53 |
0.28
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.39 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.47 |
0.08
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.27 |
-0.20
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.86 |
-0.41
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.81 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.34 |
0.53
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.20 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.80 |
0.60
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.94 |
0.14
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.04 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.01 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.87 |
-0.14
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.20 |
0.34
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.23 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.20 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.26 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.34 |
0.08
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.40 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.30 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.49 |
0.19
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.22 |
-0.27
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.27 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.30 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.48 |
0.18
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
22.02 |
-0.46
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.90 |
-0.13
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.87 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.81 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.24 |
-0.57
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.24 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.13 |
-0.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.97 |
-0.16
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.68 |
-0.29
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.12 |
0.44
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.77 |
-0.36
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.76 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.78 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.77 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CVLY
|
Codorus Valley Bancorp, Inc
|
20.97 |
0.20
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.00 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.13 |
0.14
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.43 |
0.30
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.26 |
-0.17
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.45 |
0.19
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.48 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.62 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.63 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CVLY
|
Codorus Valley Bancorp, Inc
|
21.24 |
-0.39
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
