Codorus Valley Bancorp, Inc (CVLY) Ratings



Codorus Valley Bancorp, Inc (CVLY)

Today's Latest Price: $17.53 USD

0.83 (4.97%)

Updated Jan 22 4:00pm

Add CVLY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Codorus Valley Bancorp, Inc (CVLY) Ratings History Chart

Free access to the full ratings history for CVLY. Sign up now!

Codorus Valley Bancorp, Inc (CVLY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 CVLY Codorus Valley Bancorp, Inc 17.53 17.53
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 CVLY Codorus Valley Bancorp, Inc 16.70 -0.83
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 CVLY Codorus Valley Bancorp, Inc 17.48 0.78
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 CVLY Codorus Valley Bancorp, Inc 17.62 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 CVLY Codorus Valley Bancorp, Inc 17.79 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 CVLY Codorus Valley Bancorp, Inc 18.07 0.28
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 CVLY Codorus Valley Bancorp, Inc 17.57 -0.50
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 CVLY Codorus Valley Bancorp, Inc 17.83 0.26
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 CVLY Codorus Valley Bancorp, Inc 17.75 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 CVLY Codorus Valley Bancorp, Inc 17.84 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 CVLY Codorus Valley Bancorp, Inc 17.77 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 CVLY Codorus Valley Bancorp, Inc 17.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 CVLY Codorus Valley Bancorp, Inc 16.80 -0.97
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 CVLY Codorus Valley Bancorp, Inc 16.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 CVLY Codorus Valley Bancorp, Inc 16.96 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 CVLY Codorus Valley Bancorp, Inc 17.12 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 CVLY Codorus Valley Bancorp, Inc 17.15 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 CVLY Codorus Valley Bancorp, Inc 17.17 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 CVLY Codorus Valley Bancorp, Inc 17.19 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 CVLY Codorus Valley Bancorp, Inc 17.24 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 CVLY Codorus Valley Bancorp, Inc 16.98 -0.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 CVLY Codorus Valley Bancorp, Inc 17.08 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 CVLY Codorus Valley Bancorp, Inc 16.91 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 CVLY Codorus Valley Bancorp, Inc 17.00 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 CVLY Codorus Valley Bancorp, Inc 16.88 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 CVLY Codorus Valley Bancorp, Inc 17.09 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 CVLY Codorus Valley Bancorp, Inc 16.85 -0.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 CVLY Codorus Valley Bancorp, Inc 16.98 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 CVLY Codorus Valley Bancorp, Inc 16.92 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 CVLY Codorus Valley Bancorp, Inc 16.93 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 CVLY Codorus Valley Bancorp, Inc 16.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 CVLY Codorus Valley Bancorp, Inc 16.84 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 CVLY Codorus Valley Bancorp, Inc 17.14 0.30
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 CVLY Codorus Valley Bancorp, Inc 16.86 -0.28
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 CVLY Codorus Valley Bancorp, Inc 16.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 CVLY Codorus Valley Bancorp, Inc 16.92 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 CVLY Codorus Valley Bancorp, Inc 16.79 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 CVLY Codorus Valley Bancorp, Inc 16.87 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 CVLY Codorus Valley Bancorp, Inc 16.98 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 CVLY Codorus Valley Bancorp, Inc 17.00 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 CVLY Codorus Valley Bancorp, Inc 15.91 -1.09
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 CVLY Codorus Valley Bancorp, Inc 15.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 CVLY Codorus Valley Bancorp, Inc 16.00 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 CVLY Codorus Valley Bancorp, Inc 15.86 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 CVLY Codorus Valley Bancorp, Inc 15.96 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 CVLY Codorus Valley Bancorp, Inc 16.30 0.34
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 CVLY Codorus Valley Bancorp, Inc 15.11 -1.19
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 CVLY Codorus Valley Bancorp, Inc 14.85 -0.26
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 CVLY Codorus Valley Bancorp, Inc 14.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 CVLY Codorus Valley Bancorp, Inc 14.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 CVLY Codorus Valley Bancorp, Inc 14.33 -0.52
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 CVLY Codorus Valley Bancorp, Inc 13.31 -1.02
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 CVLY Codorus Valley Bancorp, Inc 13.38 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 CVLY Codorus Valley Bancorp, Inc 13.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 CVLY Codorus Valley Bancorp, Inc 14.00 0.62
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 CVLY Codorus Valley Bancorp, Inc 13.69 -0.31
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 CVLY Codorus Valley Bancorp, Inc 13.46 -0.23
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 CVLY Codorus Valley Bancorp, Inc 13.09 -0.37
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CVLY Codorus Valley Bancorp, Inc 13.17 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CVLY Codorus Valley Bancorp, Inc 13.33 0.16
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CVLY Codorus Valley Bancorp, Inc 13.73 0.40
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CVLY Codorus Valley Bancorp, Inc 13.81 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CVLY Codorus Valley Bancorp, Inc 13.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CVLY Codorus Valley Bancorp, Inc 13.48 -0.33
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CVLY Codorus Valley Bancorp, Inc 13.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CVLY Codorus Valley Bancorp, Inc 13.22 -0.26
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CVLY Codorus Valley Bancorp, Inc 13.29 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CVLY Codorus Valley Bancorp, Inc 13.40 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CVLY Codorus Valley Bancorp, Inc 13.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CVLY Codorus Valley Bancorp, Inc 13.55 0.15
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CVLY Codorus Valley Bancorp, Inc 13.83 0.28
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CVLY Codorus Valley Bancorp, Inc 13.90 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CVLY Codorus Valley Bancorp, Inc 13.92 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CVLY Codorus Valley Bancorp, Inc 14.00 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CVLY Codorus Valley Bancorp, Inc 13.81 -0.19
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CVLY Codorus Valley Bancorp, Inc 13.90 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CVLY Codorus Valley Bancorp, Inc 12.97 -0.93
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CVLY Codorus Valley Bancorp, Inc 12.84 -0.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CVLY Codorus Valley Bancorp, Inc 13.01 0.17
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CVLY Codorus Valley Bancorp, Inc 12.76 -0.25
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CVLY Codorus Valley Bancorp, Inc 12.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CVLY Codorus Valley Bancorp, Inc 12.41 -0.35
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CVLY Codorus Valley Bancorp, Inc 12.32 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CVLY Codorus Valley Bancorp, Inc 12.35 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CVLY Codorus Valley Bancorp, Inc 12.56 0.21
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CVLY Codorus Valley Bancorp, Inc 12.61 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CVLY Codorus Valley Bancorp, Inc 13.03 0.42
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CVLY Codorus Valley Bancorp, Inc 12.89 -0.14
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CVLY Codorus Valley Bancorp, Inc 12.91 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CVLY Codorus Valley Bancorp, Inc 12.87 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CVLY Codorus Valley Bancorp, Inc 12.90 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CVLY Codorus Valley Bancorp, Inc 12.91 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CVLY Codorus Valley Bancorp, Inc 12.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CVLY Codorus Valley Bancorp, Inc 12.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CVLY Codorus Valley Bancorp, Inc 12.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CVLY Codorus Valley Bancorp, Inc 13.23 0.33
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CVLY Codorus Valley Bancorp, Inc 12.91 -0.33
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CVLY Codorus Valley Bancorp, Inc 12.75 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CVLY Codorus Valley Bancorp, Inc 12.74 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CVLY Codorus Valley Bancorp, Inc 12.81 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CVLY Codorus Valley Bancorp, Inc 12.83 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CVLY Codorus Valley Bancorp, Inc 12.99 0.16
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CVLY Codorus Valley Bancorp, Inc 12.68 -0.31
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CVLY Codorus Valley Bancorp, Inc 12.76 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CVLY Codorus Valley Bancorp, Inc 12.78 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CVLY Codorus Valley Bancorp, Inc 12.77 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CVLY Codorus Valley Bancorp, Inc 12.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CVLY Codorus Valley Bancorp, Inc 12.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CVLY Codorus Valley Bancorp, Inc 12.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CVLY Codorus Valley Bancorp, Inc 12.95 0.18
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CVLY Codorus Valley Bancorp, Inc 13.01 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CVLY Codorus Valley Bancorp, Inc 12.95 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CVLY Codorus Valley Bancorp, Inc 13.25 0.31
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CVLY Codorus Valley Bancorp, Inc 13.06 -0.20
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CVLY Codorus Valley Bancorp, Inc 13.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CVLY Codorus Valley Bancorp, Inc 12.38 -0.68
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CVLY Codorus Valley Bancorp, Inc 11.89 -0.49
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CVLY Codorus Valley Bancorp, Inc 12.07 0.18
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CVLY Codorus Valley Bancorp, Inc 11.79 -0.28
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CVLY Codorus Valley Bancorp, Inc 11.87 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CVLY Codorus Valley Bancorp, Inc 11.67 -0.21
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CVLY Codorus Valley Bancorp, Inc 11.86 0.20
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CVLY Codorus Valley Bancorp, Inc 12.26 0.40
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CVLY Codorus Valley Bancorp, Inc 12.16 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CVLY Codorus Valley Bancorp, Inc 12.17 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CVLY Codorus Valley Bancorp, Inc 12.51 0.34
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CVLY Codorus Valley Bancorp, Inc 12.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CVLY Codorus Valley Bancorp, Inc 12.66 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CVLY Codorus Valley Bancorp, Inc 12.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CVLY Codorus Valley Bancorp, Inc 12.11 -0.55
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CVLY Codorus Valley Bancorp, Inc 11.95 -0.16
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CVLY Codorus Valley Bancorp, Inc 11.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CVLY Codorus Valley Bancorp, Inc 11.88 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CVLY Codorus Valley Bancorp, Inc 12.01 0.13
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CVLY Codorus Valley Bancorp, Inc 12.41 0.40
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CVLY Codorus Valley Bancorp, Inc 12.31 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CVLY Codorus Valley Bancorp, Inc 12.15 -0.16
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CVLY Codorus Valley Bancorp, Inc 12.65 0.49
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CVLY Codorus Valley Bancorp, Inc 12.96 0.32
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CVLY Codorus Valley Bancorp, Inc 13.69 0.73
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CVLY Codorus Valley Bancorp, Inc 13.40 -0.30
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CVLY Codorus Valley Bancorp, Inc 13.53 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CVLY Codorus Valley Bancorp, Inc 13.62 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CVLY Codorus Valley Bancorp, Inc 13.44 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CVLY Codorus Valley Bancorp, Inc 13.59 0.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CVLY Codorus Valley Bancorp, Inc 13.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CVLY Codorus Valley Bancorp, Inc 13.45 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CVLY Codorus Valley Bancorp, Inc 14.29 0.85
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CVLY Codorus Valley Bancorp, Inc 13.88 -0.41
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CVLY Codorus Valley Bancorp, Inc 13.90 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CVLY Codorus Valley Bancorp, Inc 13.40 -0.50
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CVLY Codorus Valley Bancorp, Inc 13.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CVLY Codorus Valley Bancorp, Inc 13.94 0.54
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CVLY Codorus Valley Bancorp, Inc 13.32 -0.62
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CVLY Codorus Valley Bancorp, Inc 13.47 0.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CVLY Codorus Valley Bancorp, Inc 13.48 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CVLY Codorus Valley Bancorp, Inc 14.28 0.80
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CVLY Codorus Valley Bancorp, Inc 14.52 0.24
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CVLY Codorus Valley Bancorp, Inc 14.79 0.28
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CVLY Codorus Valley Bancorp, Inc 14.69 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CVLY Codorus Valley Bancorp, Inc 13.32 -1.37
-9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CVLY Codorus Valley Bancorp, Inc 13.47 0.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CVLY Codorus Valley Bancorp, Inc 12.80 -0.67
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CVLY Codorus Valley Bancorp, Inc 12.55 -0.26
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CVLY Codorus Valley Bancorp, Inc 13.05 0.50
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CVLY Codorus Valley Bancorp, Inc 13.36 0.31
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CVLY Codorus Valley Bancorp, Inc 13.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CVLY Codorus Valley Bancorp, Inc 12.65 -0.71
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CVLY Codorus Valley Bancorp, Inc 11.95 -0.70
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CVLY Codorus Valley Bancorp, Inc 11.88 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CVLY Codorus Valley Bancorp, Inc 12.03 0.15
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CVLY Codorus Valley Bancorp, Inc 11.68 -0.34
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CVLY Codorus Valley Bancorp, Inc 12.15 0.47
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CVLY Codorus Valley Bancorp, Inc 11.31 -0.85
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CVLY Codorus Valley Bancorp, Inc 10.98 -0.33
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CVLY Codorus Valley Bancorp, Inc 11.19 0.21
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CVLY Codorus Valley Bancorp, Inc 11.62 0.43
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CVLY Codorus Valley Bancorp, Inc 11.91 0.29
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CVLY Codorus Valley Bancorp, Inc 12.76 0.85
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CVLY Codorus Valley Bancorp, Inc 12.21 -0.54
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CVLY Codorus Valley Bancorp, Inc 12.10 -0.12
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CVLY Codorus Valley Bancorp, Inc 13.05 0.96
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CVLY Codorus Valley Bancorp, Inc 13.35 0.30
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CVLY Codorus Valley Bancorp, Inc 13.12 -0.23
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CVLY Codorus Valley Bancorp, Inc 13.84 0.72
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CVLY Codorus Valley Bancorp, Inc 14.37 0.53
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CVLY Codorus Valley Bancorp, Inc 12.90 -1.47
-10.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CVLY Codorus Valley Bancorp, Inc 12.72 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CVLY Codorus Valley Bancorp, Inc 12.06 -0.66
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CVLY Codorus Valley Bancorp, Inc 12.10 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CVLY Codorus Valley Bancorp, Inc 12.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CVLY Codorus Valley Bancorp, Inc 12.15 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CVLY Codorus Valley Bancorp, Inc 11.83 -0.32
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CVLY Codorus Valley Bancorp, Inc 12.75 0.91
7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CVLY Codorus Valley Bancorp, Inc 12.69 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CVLY Codorus Valley Bancorp, Inc 12.95 0.26
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CVLY Codorus Valley Bancorp, Inc 13.61 0.66
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CVLY Codorus Valley Bancorp, Inc 13.72 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CVLY Codorus Valley Bancorp, Inc 15.22 1.50
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CVLY Codorus Valley Bancorp, Inc 14.76 -0.46
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CVLY Codorus Valley Bancorp, Inc 14.10 -0.66
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CVLY Codorus Valley Bancorp, Inc 14.08 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CVLY Codorus Valley Bancorp, Inc 13.27 -0.81
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CVLY Codorus Valley Bancorp, Inc 13.61 0.34
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CVLY Codorus Valley Bancorp, Inc 12.94 -0.67
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CVLY Codorus Valley Bancorp, Inc 15.65 2.71
20.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CVLY Codorus Valley Bancorp, Inc 14.57 -1.08
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CVLY Codorus Valley Bancorp, Inc 13.76 -0.82
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CVLY Codorus Valley Bancorp, Inc 15.07 1.31
9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CVLY Codorus Valley Bancorp, Inc 15.04 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CVLY Codorus Valley Bancorp, Inc 15.24 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CVLY Codorus Valley Bancorp, Inc 14.30 -0.93
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CVLY Codorus Valley Bancorp, Inc 15.88 1.58
11.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CVLY Codorus Valley Bancorp, Inc 16.02 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CVLY Codorus Valley Bancorp, Inc 16.59 0.56
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CVLY Codorus Valley Bancorp, Inc 21.88 5.29
31.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CVLY Codorus Valley Bancorp, Inc 15.53 -6.35
-29.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CVLY Codorus Valley Bancorp, Inc 17.06 1.54
9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CVLY Codorus Valley Bancorp, Inc 15.57 -1.50
-8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CVLY Codorus Valley Bancorp, Inc 17.03 1.47
9.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CVLY Codorus Valley Bancorp, Inc 17.49 0.46
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CVLY Codorus Valley Bancorp, Inc 17.36 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CVLY Codorus Valley Bancorp, Inc 18.67 1.31
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CVLY Codorus Valley Bancorp, Inc 19.13 0.47
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CVLY Codorus Valley Bancorp, Inc 19.69 0.55
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CVLY Codorus Valley Bancorp, Inc 19.20 -0.49
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CVLY Codorus Valley Bancorp, Inc 20.02 0.82
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CVLY Codorus Valley Bancorp, Inc 20.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CVLY Codorus Valley Bancorp, Inc 20.13 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CVLY Codorus Valley Bancorp, Inc 20.52 0.39
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CVLY Codorus Valley Bancorp, Inc 20.42 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CVLY Codorus Valley Bancorp, Inc 21.03 0.61
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CVLY Codorus Valley Bancorp, Inc 21.54 0.51
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CVLY Codorus Valley Bancorp, Inc 21.48 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CVLY Codorus Valley Bancorp, Inc 21.20 -0.28
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CVLY Codorus Valley Bancorp, Inc 21.22 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CVLY Codorus Valley Bancorp, Inc 21.56 0.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CVLY Codorus Valley Bancorp, Inc 21.54 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CVLY Codorus Valley Bancorp, Inc 21.43 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CVLY Codorus Valley Bancorp, Inc 21.71 0.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CVLY Codorus Valley Bancorp, Inc 21.55 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CVLY Codorus Valley Bancorp, Inc 21.41 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CVLY Codorus Valley Bancorp, Inc 21.39 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CVLY Codorus Valley Bancorp, Inc 21.54 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CVLY Codorus Valley Bancorp, Inc 21.21 -0.33
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CVLY Codorus Valley Bancorp, Inc 21.29 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CVLY Codorus Valley Bancorp, Inc 21.20 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CVLY Codorus Valley Bancorp, Inc 21.57 0.37
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CVLY Codorus Valley Bancorp, Inc 21.58 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CVLY Codorus Valley Bancorp, Inc 21.84 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CVLY Codorus Valley Bancorp, Inc 21.60 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CVLY Codorus Valley Bancorp, Inc 21.92 0.31
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CVLY Codorus Valley Bancorp, Inc 21.25 -0.67
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CVLY Codorus Valley Bancorp, Inc 21.53 0.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CVLY Codorus Valley Bancorp, Inc 21.39 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CVLY Codorus Valley Bancorp, Inc 21.47 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CVLY Codorus Valley Bancorp, Inc 21.27 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CVLY Codorus Valley Bancorp, Inc 20.86 -0.41
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CVLY Codorus Valley Bancorp, Inc 20.81 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CVLY Codorus Valley Bancorp, Inc 21.34 0.53
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CVLY Codorus Valley Bancorp, Inc 21.20 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CVLY Codorus Valley Bancorp, Inc 21.80 0.60
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CVLY Codorus Valley Bancorp, Inc 21.94 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CVLY Codorus Valley Bancorp, Inc 22.04 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CVLY Codorus Valley Bancorp, Inc 22.01 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CVLY Codorus Valley Bancorp, Inc 21.87 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CVLY Codorus Valley Bancorp, Inc 22.20 0.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CVLY Codorus Valley Bancorp, Inc 22.23 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CVLY Codorus Valley Bancorp, Inc 22.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CVLY Codorus Valley Bancorp, Inc 22.26 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CVLY Codorus Valley Bancorp, Inc 22.34 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CVLY Codorus Valley Bancorp, Inc 22.40 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CVLY Codorus Valley Bancorp, Inc 22.30 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CVLY Codorus Valley Bancorp, Inc 22.49 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CVLY Codorus Valley Bancorp, Inc 22.22 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CVLY Codorus Valley Bancorp, Inc 22.27 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CVLY Codorus Valley Bancorp, Inc 22.30 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CVLY Codorus Valley Bancorp, Inc 22.48 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CVLY Codorus Valley Bancorp, Inc 22.02 -0.46
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CVLY Codorus Valley Bancorp, Inc 21.90 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CVLY Codorus Valley Bancorp, Inc 21.87 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CVLY Codorus Valley Bancorp, Inc 21.81 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CVLY Codorus Valley Bancorp, Inc 21.24 -0.57
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CVLY Codorus Valley Bancorp, Inc 21.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CVLY Codorus Valley Bancorp, Inc 21.13 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CVLY Codorus Valley Bancorp, Inc 20.97 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CVLY Codorus Valley Bancorp, Inc 20.68 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CVLY Codorus Valley Bancorp, Inc 21.12 0.44
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CVLY Codorus Valley Bancorp, Inc 20.77 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CVLY Codorus Valley Bancorp, Inc 20.76 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CVLY Codorus Valley Bancorp, Inc 20.78 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CVLY Codorus Valley Bancorp, Inc 20.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CVLY Codorus Valley Bancorp, Inc 20.97 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CVLY Codorus Valley Bancorp, Inc 21.00 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CVLY Codorus Valley Bancorp, Inc 21.13 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CVLY Codorus Valley Bancorp, Inc 21.43 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CVLY Codorus Valley Bancorp, Inc 21.26 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CVLY Codorus Valley Bancorp, Inc 21.45 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CVLY Codorus Valley Bancorp, Inc 21.48 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CVLY Codorus Valley Bancorp, Inc 21.62 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CVLY Codorus Valley Bancorp, Inc 21.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CVLY Codorus Valley Bancorp, Inc 21.24 -0.39
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.5877 seconds.