Walt Disney Company (The) (DIS) Ratings

Walt Disney Company (The) (DIS)

Today's Latest Price: $130.02 USD

0.68 (0.53%)

Updated Oct 11 6:40pm

Add DIS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 15 in Entertainment - Sports & Theme Parks

See all "A" rated Strong Buy stocks

Walt Disney Company (The) (DIS) Ratings History Chart

Free access to the full ratings history for DIS. Sign up now!

Walt Disney Company (The) (DIS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-10	DIS	Walt Disney Company (The)	129.34	129.34 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	DIS	Walt Disney Company (The)	129.33	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	DIS	Walt Disney Company (The)	128.47	-0.86 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	DIS	Walt Disney Company (The)	130.90	2.43 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	DIS	Walt Disney Company (The)	130.27	-0.63 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	DIS	Walt Disney Company (The)	128.15	-2.12 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	DIS	Walt Disney Company (The)	129.14	0.99 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	DIS	Walt Disney Company (The)	129.55	0.41 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	DIS	Walt Disney Company (The)	130.32	0.77 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	DIS	Walt Disney Company (The)	129.96	-0.36 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	DIS	Walt Disney Company (The)	131.27	1.31 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	DIS	Walt Disney Company (The)	133.09	1.82 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	DIS	Walt Disney Company (The)	131.97	-1.12 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	DIS	Walt Disney Company (The)	132.46	0.49 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	DIS	Walt Disney Company (The)	132.27	-0.19 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	DIS	Walt Disney Company (The)	133.30	1.03 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	DIS	Walt Disney Company (The)	136.80	3.50 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	DIS	Walt Disney Company (The)	136.31	-0.49 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	DIS	Walt Disney Company (The)	135.80	-0.51 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	DIS	Walt Disney Company (The)	138.02	2.22 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	DIS	Walt Disney Company (The)	137.50	-0.52 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	DIS	Walt Disney Company (The)	136.19	-1.31 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	DIS	Walt Disney Company (The)	135.79	-0.40 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	DIS	Walt Disney Company (The)	138.83	3.04 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	DIS	Walt Disney Company (The)	139.55	0.72 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	DIS	Walt Disney Company (The)	138.84	-0.71 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	DIS	Walt Disney Company (The)	137.89	-0.95 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	DIS	Walt Disney Company (The)	136.31	-1.58 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	DIS	Walt Disney Company (The)	137.26	0.95 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	DIS	Walt Disney Company (The)	137.84	0.58 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	DIS	Walt Disney Company (The)	136.55	-1.29 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	DIS	Walt Disney Company (The)	134.49	-2.06 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	DIS	Walt Disney Company (The)	134.61	0.12 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	DIS	Walt Disney Company (The)	131.67	-2.94 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	DIS	Walt Disney Company (The)	136.08	4.41 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	DIS	Walt Disney Company (The)	135.76	-0.32 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	DIS	Walt Disney Company (The)	135.13	-0.63 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	DIS	Walt Disney Company (The)	135.29	0.16 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	DIS	Walt Disney Company (The)	135.20	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	DIS	Walt Disney Company (The)	133.41	-1.79 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	DIS	Walt Disney Company (The)	132.85	-0.56 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	DIS	Walt Disney Company (The)	137.01	4.16 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	DIS	Walt Disney Company (The)	135.75	-1.26 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	DIS	Walt Disney Company (The)	138.52	2.77 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	DIS	Walt Disney Company (The)	137.89	-0.63 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	DIS	Walt Disney Company (The)	134.86	-3.03 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	DIS	Walt Disney Company (The)	141.87	7.01 5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	DIS	Walt Disney Company (The)	138.30	-3.57 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	DIS	Walt Disney Company (The)	141.71	3.41 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	DIS	Walt Disney Company (The)	141.85	0.14 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	DIS	Walt Disney Company (The)	143.01	1.16 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	DIS	Walt Disney Company (The)	144.93	1.92 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	DIS	Walt Disney Company (The)	146.39	1.46 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	DIS	Walt Disney Company (The)	144.65	-1.74 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	DIS	Walt Disney Company (The)	143.21	-1.44 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	DIS	Walt Disney Company (The)	141.29	-1.92 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	DIS	Walt Disney Company (The)	141.26	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	DIS	Walt Disney Company (The)	140.84	-0.42 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	DIS	Walt Disney Company (The)	139.85	-0.99 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	DIS	Walt Disney Company (The)	141.63	1.78 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	DIS	Walt Disney Company (The)	142.57	0.94 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	DIS	Walt Disney Company (The)	144.30	1.73 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	DIS	Walt Disney Company (The)	145.06	0.76 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	DIS	Walt Disney Company (The)	144.88	-0.18 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	DIS	Walt Disney Company (The)	143.56	-1.32 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	DIS	Walt Disney Company (The)	143.54	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	DIS	Walt Disney Company (The)	141.61	-1.93 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	DIS	Walt Disney Company (The)	141.02	-0.59 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	DIS	Walt Disney Company (The)	142.45	1.43 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	DIS	Walt Disney Company (The)	142.10	-0.35 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	DIS	Walt Disney Company (The)	141.65	-0.45 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	DIS	Walt Disney Company (The)	140.78	-0.88 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	DIS	Walt Disney Company (The)	138.78	-2.00 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	DIS	Walt Disney Company (The)	138.44	-0.34 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	DIS	Walt Disney Company (The)	139.54	1.09 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	DIS	Walt Disney Company (The)	139.08	-0.46 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	DIS	Walt Disney Company (The)	138.36	-0.72 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	DIS	Walt Disney Company (The)	139.37	1.00 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	DIS	Walt Disney Company (The)	141.15	1.78 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	DIS	Walt Disney Company (The)	140.05	-1.09 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	DIS	Walt Disney Company (The)	138.38	-1.67 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	DIS	Walt Disney Company (The)	140.10	1.72 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	DIS	Walt Disney Company (The)	140.78	0.68 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	DIS	Walt Disney Company (The)	140.87	0.09 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	DIS	Walt Disney Company (The)	134.89	-5.98 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	DIS	Walt Disney Company (The)	134.25	-0.64 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	DIS	Walt Disney Company (The)	136.23	1.98 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	DIS	Walt Disney Company (The)	137.19	0.96 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	DIS	Walt Disney Company (The)	136.37	-0.82 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	DIS	Walt Disney Company (The)	135.10	-1.26 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	DIS	Walt Disney Company (The)	133.99	-1.11 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	DIS	Walt Disney Company (The)	131.66	-2.34 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	DIS	Walt Disney Company (The)	131.23	-0.43 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	DIS	Walt Disney Company (The)	131.39	0.16 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	DIS	Walt Disney Company (The)	130.76	-0.63 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	DIS	Walt Disney Company (The)	131.80	1.04 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	DIS	Walt Disney Company (The)	131.97	0.17 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	DIS	Walt Disney Company (The)	131.91	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	DIS	Walt Disney Company (The)	133.03	1.11 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	DIS	Walt Disney Company (The)	133.27	0.24 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	DIS	Walt Disney Company (The)	133.09	-0.18 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	DIS	Walt Disney Company (The)	134.21	1.12 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	DIS	Walt Disney Company (The)	134.67	0.46 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	DIS	Walt Disney Company (The)	133.85	-0.82 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	DIS	Walt Disney Company (The)	132.38	-1.47 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	DIS	Walt Disney Company (The)	130.53	-1.85 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	DIS	Walt Disney Company (The)	133.22	2.68 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	DIS	Walt Disney Company (The)	132.77	-0.45 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	DIS	Walt Disney Company (The)	134.16	1.39 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	DIS	Walt Disney Company (The)	132.62	-1.54 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	DIS	Walt Disney Company (The)	134.17	1.55 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	DIS	Walt Disney Company (The)	133.50	-0.67 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	DIS	Walt Disney Company (The)	133.31	-0.19 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	DIS	Walt Disney Company (The)	135.54	2.23 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	DIS	Walt Disney Company (The)	136.13	0.59 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	DIS	Walt Disney Company (The)	138.44	2.32 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	DIS	Walt Disney Company (The)	139.06	0.62 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	DIS	Walt Disney Company (The)	136.40	-2.66 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	DIS	Walt Disney Company (The)	134.27	-2.13 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	DIS	Walt Disney Company (The)	132.54	-1.73 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	DIS	Walt Disney Company (The)	130.87	-1.67 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	DIS	Walt Disney Company (The)	131.64	0.76 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	DIS	Walt Disney Company (The)	130.94	-0.70 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	DIS	Walt Disney Company (The)	129.10	-1.84 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	DIS	Walt Disney Company (The)	131.23	2.13 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	DIS	Walt Disney Company (The)	129.26	-1.97 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	DIS	Walt Disney Company (The)	115.88	-13.38 -10.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	DIS	Walt Disney Company (The)	116.44	0.56 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	DIS	Walt Disney Company (The)	116.14	-0.30 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	DIS	Walt Disney Company (The)	114.25	-1.89 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	DIS	Walt Disney Company (The)	114.29	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	DIS	Walt Disney Company (The)	114.04	-0.25 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	DIS	Walt Disney Company (The)	111.83	-2.22 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	DIS	Walt Disney Company (The)	111.27	-0.56 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	DIS	Walt Disney Company (The)	111.82	0.55 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	DIS	Walt Disney Company (The)	110.35	-1.47 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	DIS	Walt Disney Company (The)	110.03	-0.32 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	DIS	Walt Disney Company (The)	109.60	-0.43 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	DIS	Walt Disney Company (The)	109.46	-0.14 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	DIS	Walt Disney Company (The)	107.13	-2.34 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	DIS	Walt Disney Company (The)	107.56	0.44 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	DIS	Walt Disney Company (The)	107.99	0.43 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	DIS	Walt Disney Company (The)	109.31	1.32 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	DIS	Walt Disney Company (The)	109.32	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	DIS	Walt Disney Company (The)	112.42	3.10 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	DIS	Walt Disney Company (The)	114.25	1.83 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	DIS	Walt Disney Company (The)	113.78	-0.48 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	DIS	Walt Disney Company (The)	113.39	-0.39 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	DIS	Walt Disney Company (The)	114.02	0.64 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	DIS	Walt Disney Company (The)	114.04	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	DIS	Walt Disney Company (The)	113.11	-0.94 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	DIS	Walt Disney Company (The)	113.31	0.20 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	DIS	Walt Disney Company (The)	114.14	0.83 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	DIS	Walt Disney Company (The)	113.30	-0.85 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	DIS	Walt Disney Company (The)	113.63	0.33 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	DIS	Walt Disney Company (The)	113.31	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	DIS	Walt Disney Company (The)	112.15	-1.16 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	DIS	Walt Disney Company (The)	112.09	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	DIS	Walt Disney Company (The)	112.80	0.72 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	DIS	Walt Disney Company (The)	112.89	0.09 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	DIS	Walt Disney Company (The)	114.54	1.65 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	DIS	Walt Disney Company (The)	113.59	-0.95 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	DIS	Walt Disney Company (The)	112.98	-0.61 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	DIS	Walt Disney Company (The)	112.81	-0.17 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	DIS	Walt Disney Company (The)	111.90	-0.91 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	DIS	Walt Disney Company (The)	109.98	-1.92 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	DIS	Walt Disney Company (The)	109.52	-0.46 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	DIS	Walt Disney Company (The)	108.53	-0.99 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	DIS	Walt Disney Company (The)	108.77	0.24 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	DIS	Walt Disney Company (The)	110.82	2.06 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	DIS	Walt Disney Company (The)	110.27	-0.56 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	DIS	Walt Disney Company (The)	110.72	0.46 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	DIS	Walt Disney Company (The)	111.97	1.24 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	DIS	Walt Disney Company (The)	111.11	-0.86 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	DIS	Walt Disney Company (The)	110.62	-0.50 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	DIS	Walt Disney Company (The)	110.83	0.22 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	DIS	Walt Disney Company (The)	109.45	-1.38 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	DIS	Walt Disney Company (The)	110.22	0.77 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	DIS	Walt Disney Company (The)	110.13	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	DIS	Walt Disney Company (The)	110.41	0.28 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	DIS	Walt Disney Company (The)	109.87	-0.54 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	DIS	Walt Disney Company (The)	110.44	0.57 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	DIS	Walt Disney Company (The)	109.92	-0.52 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	DIS	Walt Disney Company (The)	110.36	0.44 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	DIS	Walt Disney Company (The)	110.33	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	DIS	Walt Disney Company (The)	110.23	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	DIS	Walt Disney Company (The)	111.07	0.85 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	DIS	Walt Disney Company (The)	111.73	0.66 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	DIS	Walt Disney Company (The)	111.96	0.23 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	DIS	Walt Disney Company (The)	112.11	0.15 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	DIS	Walt Disney Company (The)	111.98	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	DIS	Walt Disney Company (The)	110.73	-1.24 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	DIS	Walt Disney Company (The)	109.88	-0.85 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	DIS	Walt Disney Company (The)	108.94	-0.94 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	DIS	Walt Disney Company (The)	105.68	-3.26 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	DIS	Walt Disney Company (The)	108.30	2.62 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	DIS	Walt Disney Company (The)	108.98	0.68 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	DIS	Walt Disney Company (The)	106.64	-2.34 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	DIS	Walt Disney Company (The)	105.86	-0.78 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	DIS	Walt Disney Company (The)	105.18	-0.69 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	DIS	Walt Disney Company (The)	99.73	-5.45 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	DIS	Walt Disney Company (The)	103.58	3.85 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	DIS	Walt Disney Company (The)	106.34	2.76 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	DIS	Walt Disney Company (The)	108.55	2.21 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	DIS	Walt Disney Company (The)	108.78	0.23 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	DIS	Walt Disney Company (The)	109.94	1.16 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	DIS	Walt Disney Company (The)	111.51	1.57 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	DIS	Walt Disney Company (The)	112.69	1.18 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	DIS	Walt Disney Company (The)	111.52	-1.17 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	DIS	Walt Disney Company (The)	111.28	-0.24 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	DIS	Walt Disney Company (The)	111.17	-0.11 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	DIS	Walt Disney Company (The)	111.29	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	DIS	Walt Disney Company (The)	112.75	1.46 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	DIS	Walt Disney Company (The)	111.31	-1.44 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	DIS	Walt Disney Company (The)	114.14	2.83 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	DIS	Walt Disney Company (The)	113.90	-0.25 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	DIS	Walt Disney Company (The)	115.00	1.10 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	DIS	Walt Disney Company (The)	114.50	-0.50 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	DIS	Walt Disney Company (The)	112.33	-2.17 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	DIS	Walt Disney Company (The)	111.00	-1.33 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	DIS	Walt Disney Company (The)	110.53	-0.46 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	DIS	Walt Disney Company (The)	111.47	0.94 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	DIS	Walt Disney Company (The)	110.33	-1.14 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	DIS	Walt Disney Company (The)	113.83	3.50 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	DIS	Walt Disney Company (The)	114.59	0.76 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	DIS	Walt Disney Company (The)	115.49	0.91 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	DIS	Walt Disney Company (The)	115.50	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	DIS	Walt Disney Company (The)	115.24	-0.27 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	DIS	Walt Disney Company (The)	115.09	-0.15 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	DIS	Walt Disney Company (The)	116.37	1.28 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	DIS	Walt Disney Company (The)	114.40	-1.97 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	DIS	Walt Disney Company (The)	115.43	1.04 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	DIS	Walt Disney Company (The)	115.10	-0.33 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	DIS	Walt Disney Company (The)	113.86	-1.24 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	DIS	Walt Disney Company (The)	113.59	-0.27 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	DIS	Walt Disney Company (The)	114.50	0.91 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	DIS	Walt Disney Company (The)	113.25	-1.25 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	DIS	Walt Disney Company (The)	113.18	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	DIS	Walt Disney Company (The)	111.48	-1.70 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	DIS	Walt Disney Company (The)	111.63	0.15 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	DIS	Walt Disney Company (The)	112.58	0.96 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	DIS	Walt Disney Company (The)	110.07	-2.52 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	DIS	Walt Disney Company (The)	116.22	6.15 5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	DIS	Walt Disney Company (The)	116.64	0.41 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	DIS	Walt Disney Company (The)	117.26	0.62 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	DIS	Walt Disney Company (The)	114.58	-2.68 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	DIS	Walt Disney Company (The)	115.51	0.94 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	DIS	Walt Disney Company (The)	114.59	-0.93 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	DIS	Walt Disney Company (The)	111.87	-2.71 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	DIS	Walt Disney Company (The)	111.06	-0.82 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	DIS	Walt Disney Company (The)	109.62	-1.44 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	DIS	Walt Disney Company (The)	111.30	1.69 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	DIS	Walt Disney Company (The)	115.28	3.97 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	DIS	Walt Disney Company (The)	114.42	-0.86 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	DIS	Walt Disney Company (The)	113.20	-1.22 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	DIS	Walt Disney Company (The)	114.53	1.33 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	DIS	Walt Disney Company (The)	115.30	0.77 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	DIS	Walt Disney Company (The)	116.04	0.74 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	DIS	Walt Disney Company (The)	114.64	-1.40 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	DIS	Walt Disney Company (The)	115.33	0.69 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	DIS	Walt Disney Company (The)	114.44	-0.89 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	DIS	Walt Disney Company (The)	113.62	-0.82 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	DIS	Walt Disney Company (The)	112.06	-1.56 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	DIS	Walt Disney Company (The)	111.21	-0.85 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	DIS	Walt Disney Company (The)	108.88	-2.34 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	DIS	Walt Disney Company (The)	110.08	1.20 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	DIS	Walt Disney Company (The)	108.27	-1.81 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	DIS	Walt Disney Company (The)	108.02	-0.26 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	DIS	Walt Disney Company (The)	107.85	-0.17 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	DIS	Walt Disney Company (The)	107.75	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	DIS	Walt Disney Company (The)	109.14	1.39 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	DIS	Walt Disney Company (The)	107.95	-1.19 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	DIS	Walt Disney Company (The)	108.09	0.14 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	DIS	Walt Disney Company (The)	109.15	1.07 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	DIS	Walt Disney Company (The)	109.44	0.29 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	DIS	Walt Disney Company (The)	108.74	-0.70 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	DIS	Walt Disney Company (The)	108.35	-0.39 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	DIS	Walt Disney Company (The)	109.32	0.97 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	DIS	Walt Disney Company (The)	110.47	1.15 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	DIS	Walt Disney Company (The)	110.38	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	DIS	Walt Disney Company (The)	110.90	0.52 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	DIS	Walt Disney Company (The)	111.03	0.13 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	DIS	Walt Disney Company (The)	110.78	-0.25 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	DIS	Walt Disney Company (The)	110.39	-0.39 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	DIS	Walt Disney Company (The)	110.45	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	DIS	Walt Disney Company (The)	110.40	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	DIS	Walt Disney Company (The)	110.84	0.44 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	DIS	Walt Disney Company (The)	110.44	-0.40 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	DIS	Walt Disney Company (The)	110.93	0.48 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	DIS	Walt Disney Company (The)	110.93	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	DIS	Walt Disney Company (The)	111.29	0.36 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	DIS	Walt Disney Company (The)	111.19	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	DIS	Walt Disney Company (The)	110.57	-0.62 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	DIS	Walt Disney Company (The)	111.12	0.55 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	DIS	Walt Disney Company (The)	112.58	1.46 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	DIS	Walt Disney Company (The)	112.41	-0.18 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	DIS	Walt Disney Company (The)	114.95	2.54 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	DIS	Walt Disney Company (The)	114.34	-0.61 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	DIS	Walt Disney Company (The)	112.52	-1.83 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	DIS	Walt Disney Company (The)	111.19	-1.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	DIS	Walt Disney Company (The)	111.41	0.22 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	DIS	Walt Disney Company (The)	111.99	0.58 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	DIS	Walt Disney Company (The)	111.08	-0.92 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Walt Disney Company (The) (DIS) Ratings

Walt Disney Company (The) (DIS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Walt Disney Company (The) (DIS) Ratings History Chart

Free access to the full ratings history for DIS. Sign up now!

Walt Disney Company (The) (DIS) Ratings History Table

Top Stories View All

Is this Stock Rally for Real?

Best & Worst Performing Stock Industries for October 11, 2019

Best & Worst Performing Small Cap Stocks for October 11, 2019

Best & Worst Performing Mid Cap Stocks for October 11, 2019

Best & Worst Performing Large Cap Stocks for October 11, 2019

Get Free Updates