Ecopetrol S.A. American Depositary Shares (EC) Ratings

Ecopetrol S.A. American Depositary Shares (EC)

Today's Latest Price: $8.77 USD

0.15 (-1.68%)

Updated Oct 29 12:08pm

Add EC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Foreign Oil & Gas

See all "A" rated Strong Buy stocks


Ecopetrol S.A. American Depositary Shares (EC) Ratings History Chart

Free access to the full ratings history for EC. Sign up now!

Ecopetrol S.A. American Depositary Shares (EC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-28 EC Ecopetrol S.A. American Depositary Shares 8.92 8.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EC Ecopetrol S.A. American Depositary Shares 9.53 0.61
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EC Ecopetrol S.A. American Depositary Shares 9.57 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EC Ecopetrol S.A. American Depositary Shares 9.78 0.21
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EC Ecopetrol S.A. American Depositary Shares 9.88 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EC Ecopetrol S.A. American Depositary Shares 9.72 -0.16
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EC Ecopetrol S.A. American Depositary Shares 9.84 0.12
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EC Ecopetrol S.A. American Depositary Shares 9.71 -0.13
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EC Ecopetrol S.A. American Depositary Shares 9.66 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EC Ecopetrol S.A. American Depositary Shares 9.72 0.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EC Ecopetrol S.A. American Depositary Shares 9.81 0.09
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EC Ecopetrol S.A. American Depositary Shares 9.71 -0.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EC Ecopetrol S.A. American Depositary Shares 9.92 0.21
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EC Ecopetrol S.A. American Depositary Shares 10.05 0.13
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EC Ecopetrol S.A. American Depositary Shares 10.18 0.13
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EC Ecopetrol S.A. American Depositary Shares 9.92 -0.26
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EC Ecopetrol S.A. American Depositary Shares 9.93 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EC Ecopetrol S.A. American Depositary Shares 10.02 0.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EC Ecopetrol S.A. American Depositary Shares 9.80 -0.22
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EC Ecopetrol S.A. American Depositary Shares 9.69 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EC Ecopetrol S.A. American Depositary Shares 9.84 0.15
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EC Ecopetrol S.A. American Depositary Shares 9.79 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EC Ecopetrol S.A. American Depositary Shares 10.15 0.36
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EC Ecopetrol S.A. American Depositary Shares 9.93 -0.22
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EC Ecopetrol S.A. American Depositary Shares 10.16 0.23
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EC Ecopetrol S.A. American Depositary Shares 10.21 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EC Ecopetrol S.A. American Depositary Shares 10.52 0.31
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EC Ecopetrol S.A. American Depositary Shares 10.60 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EC Ecopetrol S.A. American Depositary Shares 11.09 0.49
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EC Ecopetrol S.A. American Depositary Shares 11.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EC Ecopetrol S.A. American Depositary Shares 11.10 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EC Ecopetrol S.A. American Depositary Shares 10.95 -0.15
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EC Ecopetrol S.A. American Depositary Shares 10.85 -0.10
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EC Ecopetrol S.A. American Depositary Shares 10.90 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EC Ecopetrol S.A. American Depositary Shares 10.84 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EC Ecopetrol S.A. American Depositary Shares 11.19 0.35
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EC Ecopetrol S.A. American Depositary Shares 11.01 -0.18
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EC Ecopetrol S.A. American Depositary Shares 11.57 0.56
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EC Ecopetrol S.A. American Depositary Shares 11.74 0.17
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EC Ecopetrol S.A. American Depositary Shares 11.84 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EC Ecopetrol S.A. American Depositary Shares 11.92 0.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EC Ecopetrol S.A. American Depositary Shares 11.39 -0.53
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EC Ecopetrol S.A. American Depositary Shares 11.67 0.28
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EC Ecopetrol S.A. American Depositary Shares 11.27 -0.40
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EC Ecopetrol S.A. American Depositary Shares 11.41 0.14
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EC Ecopetrol S.A. American Depositary Shares 11.60 0.19
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EC Ecopetrol S.A. American Depositary Shares 11.53 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EC Ecopetrol S.A. American Depositary Shares 11.28 -0.25
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EC Ecopetrol S.A. American Depositary Shares 11.34 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EC Ecopetrol S.A. American Depositary Shares 11.55 0.21
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EC Ecopetrol S.A. American Depositary Shares 11.57 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EC Ecopetrol S.A. American Depositary Shares 11.46 -0.11
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EC Ecopetrol S.A. American Depositary Shares 11.53 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EC Ecopetrol S.A. American Depositary Shares 11.57 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EC Ecopetrol S.A. American Depositary Shares 11.84 0.27
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EC Ecopetrol S.A. American Depositary Shares 11.59 -0.25
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EC Ecopetrol S.A. American Depositary Shares 11.55 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EC Ecopetrol S.A. American Depositary Shares 11.46 -0.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EC Ecopetrol S.A. American Depositary Shares 11.59 0.13
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EC Ecopetrol S.A. American Depositary Shares 11.70 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EC Ecopetrol S.A. American Depositary Shares 11.64 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EC Ecopetrol S.A. American Depositary Shares 11.46 -0.18
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EC Ecopetrol S.A. American Depositary Shares 11.64 0.18
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EC Ecopetrol S.A. American Depositary Shares 11.75 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EC Ecopetrol S.A. American Depositary Shares 12.12 0.37
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EC Ecopetrol S.A. American Depositary Shares 11.89 -0.23
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EC Ecopetrol S.A. American Depositary Shares 12.20 0.31
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EC Ecopetrol S.A. American Depositary Shares 12.07 -0.13
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EC Ecopetrol S.A. American Depositary Shares 12.13 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EC Ecopetrol S.A. American Depositary Shares 12.25 0.12
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EC Ecopetrol S.A. American Depositary Shares 12.38 0.13
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EC Ecopetrol S.A. American Depositary Shares 11.72 -0.66
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EC Ecopetrol S.A. American Depositary Shares 12.08 0.36
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EC Ecopetrol S.A. American Depositary Shares 11.85 -0.23
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EC Ecopetrol S.A. American Depositary Shares 11.89 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EC Ecopetrol S.A. American Depositary Shares 11.91 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EC Ecopetrol S.A. American Depositary Shares 11.46 -0.45
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EC Ecopetrol S.A. American Depositary Shares 11.43 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EC Ecopetrol S.A. American Depositary Shares 11.17 -0.26
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EC Ecopetrol S.A. American Depositary Shares 11.42 0.25
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EC Ecopetrol S.A. American Depositary Shares 11.27 -0.15
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EC Ecopetrol S.A. American Depositary Shares 11.55 0.28
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EC Ecopetrol S.A. American Depositary Shares 11.38 -0.17
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EC Ecopetrol S.A. American Depositary Shares 11.10 -0.28
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EC Ecopetrol S.A. American Depositary Shares 11.13 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EC Ecopetrol S.A. American Depositary Shares 11.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EC Ecopetrol S.A. American Depositary Shares 10.99 -0.14
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EC Ecopetrol S.A. American Depositary Shares 11.30 0.31
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EC Ecopetrol S.A. American Depositary Shares 11.03 -0.27
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EC Ecopetrol S.A. American Depositary Shares 11.63 0.60
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EC Ecopetrol S.A. American Depositary Shares 11.21 -0.42
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EC Ecopetrol S.A. American Depositary Shares 11.31 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EC Ecopetrol S.A. American Depositary Shares 11.33 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EC Ecopetrol S.A. American Depositary Shares 11.45 0.12
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EC Ecopetrol S.A. American Depositary Shares 11.95 0.50
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EC Ecopetrol S.A. American Depositary Shares 11.20 -0.75
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EC Ecopetrol S.A. American Depositary Shares 11.35 0.15
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EC Ecopetrol S.A. American Depositary Shares 10.99 -0.36
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EC Ecopetrol S.A. American Depositary Shares 12.57 1.58
14.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EC Ecopetrol S.A. American Depositary Shares 13.09 0.52
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EC Ecopetrol S.A. American Depositary Shares 13.48 0.39
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EC Ecopetrol S.A. American Depositary Shares 13.15 -0.33
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EC Ecopetrol S.A. American Depositary Shares 12.00 -1.15
-8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EC Ecopetrol S.A. American Depositary Shares 11.93 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EC Ecopetrol S.A. American Depositary Shares 11.29 -0.64
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EC Ecopetrol S.A. American Depositary Shares 10.77 -0.52
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EC Ecopetrol S.A. American Depositary Shares 10.41 -0.36
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EC Ecopetrol S.A. American Depositary Shares 10.54 0.13
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EC Ecopetrol S.A. American Depositary Shares 10.78 0.24
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EC Ecopetrol S.A. American Depositary Shares 10.63 -0.15
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EC Ecopetrol S.A. American Depositary Shares 10.52 -0.11
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EC Ecopetrol S.A. American Depositary Shares 10.54 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EC Ecopetrol S.A. American Depositary Shares 10.66 0.12
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EC Ecopetrol S.A. American Depositary Shares 10.30 -0.36
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EC Ecopetrol S.A. American Depositary Shares 10.55 0.25
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EC Ecopetrol S.A. American Depositary Shares 9.93 -0.62
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EC Ecopetrol S.A. American Depositary Shares 9.79 -0.14
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EC Ecopetrol S.A. American Depositary Shares 9.71 -0.08
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EC Ecopetrol S.A. American Depositary Shares 10.28 0.57
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EC Ecopetrol S.A. American Depositary Shares 10.55 0.27
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EC Ecopetrol S.A. American Depositary Shares 10.71 0.16
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EC Ecopetrol S.A. American Depositary Shares 10.02 -0.69
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EC Ecopetrol S.A. American Depositary Shares 9.76 -0.26
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EC Ecopetrol S.A. American Depositary Shares 10.07 0.31
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EC Ecopetrol S.A. American Depositary Shares 9.88 -0.19
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EC Ecopetrol S.A. American Depositary Shares 9.41 -0.47
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EC Ecopetrol S.A. American Depositary Shares 10.45 1.04
11.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EC Ecopetrol S.A. American Depositary Shares 10.63 0.18
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EC Ecopetrol S.A. American Depositary Shares 10.27 -0.36
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EC Ecopetrol S.A. American Depositary Shares 9.74 -0.53
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EC Ecopetrol S.A. American Depositary Shares 9.51 -0.23
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EC Ecopetrol S.A. American Depositary Shares 9.84 0.33
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EC Ecopetrol S.A. American Depositary Shares 9.47 -0.37
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EC Ecopetrol S.A. American Depositary Shares 9.00 -0.47
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EC Ecopetrol S.A. American Depositary Shares 9.71 0.71
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EC Ecopetrol S.A. American Depositary Shares 10.10 0.39
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EC Ecopetrol S.A. American Depositary Shares 9.80 -0.30
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EC Ecopetrol S.A. American Depositary Shares 9.90 0.09
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EC Ecopetrol S.A. American Depositary Shares 10.56 0.67
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EC Ecopetrol S.A. American Depositary Shares 10.69 0.13
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EC Ecopetrol S.A. American Depositary Shares 11.01 0.32
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EC Ecopetrol S.A. American Depositary Shares 11.10 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EC Ecopetrol S.A. American Depositary Shares 10.47 -0.63
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EC Ecopetrol S.A. American Depositary Shares 10.38 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EC Ecopetrol S.A. American Depositary Shares 10.31 -0.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EC Ecopetrol S.A. American Depositary Shares 9.46 -0.85
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EC Ecopetrol S.A. American Depositary Shares 8.33 -1.14
-12.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EC Ecopetrol S.A. American Depositary Shares 8.79 0.46
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EC Ecopetrol S.A. American Depositary Shares 8.41 -0.38
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EC Ecopetrol S.A. American Depositary Shares 8.52 0.11
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EC Ecopetrol S.A. American Depositary Shares 9.31 0.79
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EC Ecopetrol S.A. American Depositary Shares 8.10 -1.21
-13.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EC Ecopetrol S.A. American Depositary Shares 7.20 -0.91
-11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EC Ecopetrol S.A. American Depositary Shares 6.62 -0.58
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EC Ecopetrol S.A. American Depositary Shares 6.64 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EC Ecopetrol S.A. American Depositary Shares 6.46 -0.18
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EC Ecopetrol S.A. American Depositary Shares 6.17 -0.29
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EC Ecopetrol S.A. American Depositary Shares 7.38 1.21
19.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EC Ecopetrol S.A. American Depositary Shares 7.64 0.26
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EC Ecopetrol S.A. American Depositary Shares 10.01 2.37
30.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EC Ecopetrol S.A. American Depositary Shares 8.95 -1.05
-10.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EC Ecopetrol S.A. American Depositary Shares 10.51 1.55
17.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EC Ecopetrol S.A. American Depositary Shares 11.66 1.16
10.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EC Ecopetrol S.A. American Depositary Shares 11.26 -0.40
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EC Ecopetrol S.A. American Depositary Shares 15.16 3.90
34.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EC Ecopetrol S.A. American Depositary Shares 16.58 1.41
9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EC Ecopetrol S.A. American Depositary Shares 16.74 0.17
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EC Ecopetrol S.A. American Depositary Shares 16.16 -0.58
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EC Ecopetrol S.A. American Depositary Shares 16.45 0.29
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EC Ecopetrol S.A. American Depositary Shares 16.31 -0.14
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EC Ecopetrol S.A. American Depositary Shares 16.44 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EC Ecopetrol S.A. American Depositary Shares 17.44 1.00
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EC Ecopetrol S.A. American Depositary Shares 17.68 0.24
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EC Ecopetrol S.A. American Depositary Shares 17.92 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EC Ecopetrol S.A. American Depositary Shares 18.66 0.75
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EC Ecopetrol S.A. American Depositary Shares 18.63 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EC Ecopetrol S.A. American Depositary Shares 18.83 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EC Ecopetrol S.A. American Depositary Shares 18.20 -0.63
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EC Ecopetrol S.A. American Depositary Shares 18.05 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EC Ecopetrol S.A. American Depositary Shares 18.30 0.26
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EC Ecopetrol S.A. American Depositary Shares 18.39 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EC Ecopetrol S.A. American Depositary Shares 17.75 -0.64
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EC Ecopetrol S.A. American Depositary Shares 17.24 -0.51
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EC Ecopetrol S.A. American Depositary Shares 17.32 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EC Ecopetrol S.A. American Depositary Shares 17.40 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EC Ecopetrol S.A. American Depositary Shares 17.52 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EC Ecopetrol S.A. American Depositary Shares 17.43 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EC Ecopetrol S.A. American Depositary Shares 17.10 -0.32
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EC Ecopetrol S.A. American Depositary Shares 17.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EC Ecopetrol S.A. American Depositary Shares 17.29 0.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EC Ecopetrol S.A. American Depositary Shares 17.31 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EC Ecopetrol S.A. American Depositary Shares 17.41 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EC Ecopetrol S.A. American Depositary Shares 17.33 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EC Ecopetrol S.A. American Depositary Shares 18.02 0.68
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EC Ecopetrol S.A. American Depositary Shares 18.13 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EC Ecopetrol S.A. American Depositary Shares 18.45 0.32
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EC Ecopetrol S.A. American Depositary Shares 18.53 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EC Ecopetrol S.A. American Depositary Shares 18.82 0.30
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EC Ecopetrol S.A. American Depositary Shares 18.86 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EC Ecopetrol S.A. American Depositary Shares 18.90 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EC Ecopetrol S.A. American Depositary Shares 19.03 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EC Ecopetrol S.A. American Depositary Shares 19.36 0.32
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EC Ecopetrol S.A. American Depositary Shares 19.14 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EC Ecopetrol S.A. American Depositary Shares 18.90 -0.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EC Ecopetrol S.A. American Depositary Shares 18.79 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EC Ecopetrol S.A. American Depositary Shares 18.94 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EC Ecopetrol S.A. American Depositary Shares 18.85 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EC Ecopetrol S.A. American Depositary Shares 18.92 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EC Ecopetrol S.A. American Depositary Shares 18.77 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EC Ecopetrol S.A. American Depositary Shares 18.44 -0.32
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EC Ecopetrol S.A. American Depositary Shares 18.73 0.29
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EC Ecopetrol S.A. American Depositary Shares 18.68 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EC Ecopetrol S.A. American Depositary Shares 18.73 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EC Ecopetrol S.A. American Depositary Shares 18.67 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EC Ecopetrol S.A. American Depositary Shares 18.57 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EC Ecopetrol S.A. American Depositary Shares 18.21 -0.36
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EC Ecopetrol S.A. American Depositary Shares 18.13 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EC Ecopetrol S.A. American Depositary Shares 17.84 -0.29
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EC Ecopetrol S.A. American Depositary Shares 17.93 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EC Ecopetrol S.A. American Depositary Shares 17.88 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EC Ecopetrol S.A. American Depositary Shares 17.62 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EC Ecopetrol S.A. American Depositary Shares 17.67 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EC Ecopetrol S.A. American Depositary Shares 17.46 -0.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EC Ecopetrol S.A. American Depositary Shares 17.24 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EC Ecopetrol S.A. American Depositary Shares 17.34 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EC Ecopetrol S.A. American Depositary Shares 17.35 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EC Ecopetrol S.A. American Depositary Shares 16.99 -0.36
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EC Ecopetrol S.A. American Depositary Shares 17.24 0.25
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EC Ecopetrol S.A. American Depositary Shares 16.45 -0.79
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EC Ecopetrol S.A. American Depositary Shares 16.46 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EC Ecopetrol S.A. American Depositary Shares 16.51 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EC Ecopetrol S.A. American Depositary Shares 16.53 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EC Ecopetrol S.A. American Depositary Shares 16.28 -0.25
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EC Ecopetrol S.A. American Depositary Shares 16.62 0.34
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EC Ecopetrol S.A. American Depositary Shares 16.65 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EC Ecopetrol S.A. American Depositary Shares 16.53 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EC Ecopetrol S.A. American Depositary Shares 16.40 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EC Ecopetrol S.A. American Depositary Shares 16.20 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EC Ecopetrol S.A. American Depositary Shares 16.26 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EC Ecopetrol S.A. American Depositary Shares 16.57 0.31
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EC Ecopetrol S.A. American Depositary Shares 16.41 -0.15
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EC Ecopetrol S.A. American Depositary Shares 16.38 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EC Ecopetrol S.A. American Depositary Shares 16.47 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EC Ecopetrol S.A. American Depositary Shares 17.10 0.63
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EC Ecopetrol S.A. American Depositary Shares 16.94 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EC Ecopetrol S.A. American Depositary Shares 17.07 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EC Ecopetrol S.A. American Depositary Shares 16.87 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EC Ecopetrol S.A. American Depositary Shares 17.17 0.30
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EC Ecopetrol S.A. American Depositary Shares 16.93 -0.24
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EC Ecopetrol S.A. American Depositary Shares 16.75 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EC Ecopetrol S.A. American Depositary Shares 16.46 -0.30
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EC Ecopetrol S.A. American Depositary Shares 16.26 -0.20
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EC Ecopetrol S.A. American Depositary Shares 16.39 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EC Ecopetrol S.A. American Depositary Shares 16.21 -0.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EC Ecopetrol S.A. American Depositary Shares 16.19 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EC Ecopetrol S.A. American Depositary Shares 15.97 -0.22
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EC Ecopetrol S.A. American Depositary Shares 16.02 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EC Ecopetrol S.A. American Depositary Shares 15.56 -0.47
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EC Ecopetrol S.A. American Depositary Shares 15.22 -0.33
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EC Ecopetrol S.A. American Depositary Shares 15.28 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EC Ecopetrol S.A. American Depositary Shares 15.46 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EC Ecopetrol S.A. American Depositary Shares 15.56 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EC Ecopetrol S.A. American Depositary Shares 15.70 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EC Ecopetrol S.A. American Depositary Shares 15.64 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EC Ecopetrol S.A. American Depositary Shares 15.78 0.14
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EC Ecopetrol S.A. American Depositary Shares 15.38 -0.40
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EC Ecopetrol S.A. American Depositary Shares 15.17 -0.22
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EC Ecopetrol S.A. American Depositary Shares 15.07 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EC Ecopetrol S.A. American Depositary Shares 15.33 0.26
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EC Ecopetrol S.A. American Depositary Shares 15.35 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EC Ecopetrol S.A. American Depositary Shares 15.30 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EC Ecopetrol S.A. American Depositary Shares 14.90 -0.41
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EC Ecopetrol S.A. American Depositary Shares 15.13 0.23
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EC Ecopetrol S.A. American Depositary Shares 15.36 0.23
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EC Ecopetrol S.A. American Depositary Shares 15.55 0.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EC Ecopetrol S.A. American Depositary Shares 15.59 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EC Ecopetrol S.A. American Depositary Shares 15.51 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EC Ecopetrol S.A. American Depositary Shares 15.57 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EC Ecopetrol S.A. American Depositary Shares 15.74 0.17
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EC Ecopetrol S.A. American Depositary Shares 15.84 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EC Ecopetrol S.A. American Depositary Shares 15.88 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EC Ecopetrol S.A. American Depositary Shares 15.95 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EC Ecopetrol S.A. American Depositary Shares 16.02 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EC Ecopetrol S.A. American Depositary Shares 16.20 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EC Ecopetrol S.A. American Depositary Shares 15.50 -0.70
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EC Ecopetrol S.A. American Depositary Shares 15.74 0.24
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EC Ecopetrol S.A. American Depositary Shares 15.41 -0.33
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EC Ecopetrol S.A. American Depositary Shares 15.48 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EC Ecopetrol S.A. American Depositary Shares 15.28 -0.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EC Ecopetrol S.A. American Depositary Shares 15.13 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EC Ecopetrol S.A. American Depositary Shares 14.91 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EC Ecopetrol S.A. American Depositary Shares 14.55 -0.37
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EC Ecopetrol S.A. American Depositary Shares 14.18 -0.37
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EC Ecopetrol S.A. American Depositary Shares 14.24 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EC Ecopetrol S.A. American Depositary Shares 14.04 -0.20
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EC Ecopetrol S.A. American Depositary Shares 13.79 -0.25
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EC Ecopetrol S.A. American Depositary Shares 13.80 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EC Ecopetrol S.A. American Depositary Shares 13.97 0.17
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EC Ecopetrol S.A. American Depositary Shares 13.79 -0.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EC Ecopetrol S.A. American Depositary Shares 14.30 0.51
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EC Ecopetrol S.A. American Depositary Shares 14.65 0.35
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EC Ecopetrol S.A. American Depositary Shares 14.44 -0.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EC Ecopetrol S.A. American Depositary Shares 14.53 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EC Ecopetrol S.A. American Depositary Shares 14.42 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5432 seconds.