|
2020-12-02 |
ELAN
|
Elanco Animal Health Incorporated
|
30.00 |
30.00
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
ELAN
|
Elanco Animal Health Incorporated
|
29.31 |
-0.69
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
ELAN
|
Elanco Animal Health Incorporated
|
30.59 |
1.28
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
ELAN
|
Elanco Animal Health Incorporated
|
31.32 |
0.73
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
ELAN
|
Elanco Animal Health Incorporated
|
31.78 |
0.46
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
ELAN
|
Elanco Animal Health Incorporated
|
31.62 |
-0.16
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
ELAN
|
Elanco Animal Health Incorporated
|
31.03 |
-0.59
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
ELAN
|
Elanco Animal Health Incorporated
|
29.42 |
-1.61
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
ELAN
|
Elanco Animal Health Incorporated
|
29.50 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
ELAN
|
Elanco Animal Health Incorporated
|
29.39 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
ELAN
|
Elanco Animal Health Incorporated
|
30.41 |
1.02
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
ELAN
|
Elanco Animal Health Incorporated
|
30.31 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
ELAN
|
Elanco Animal Health Incorporated
|
30.15 |
-0.16
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
ELAN
|
Elanco Animal Health Incorporated
|
29.91 |
-0.24
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
ELAN
|
Elanco Animal Health Incorporated
|
29.97 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
ELAN
|
Elanco Animal Health Incorporated
|
31.21 |
1.24
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
ELAN
|
Elanco Animal Health Incorporated
|
31.06 |
-0.15
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
ELAN
|
Elanco Animal Health Incorporated
|
30.29 |
-0.77
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
ELAN
|
Elanco Animal Health Incorporated
|
32.58 |
2.29
7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
ELAN
|
Elanco Animal Health Incorporated
|
31.71 |
-0.87
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
ELAN
|
Elanco Animal Health Incorporated
|
31.24 |
-0.47
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
ELAN
|
Elanco Animal Health Incorporated
|
31.83 |
0.59
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
ELAN
|
Elanco Animal Health Incorporated
|
31.01 |
-0.82
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
ELAN
|
Elanco Animal Health Incorporated
|
31.51 |
0.50
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
ELAN
|
Elanco Animal Health Incorporated
|
30.77 |
-0.74
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
ELAN
|
Elanco Animal Health Incorporated
|
31.55 |
0.78
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
ELAN
|
Elanco Animal Health Incorporated
|
30.83 |
-0.72
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
ELAN
|
Elanco Animal Health Incorporated
|
31.38 |
0.55
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
ELAN
|
Elanco Animal Health Incorporated
|
31.18 |
-0.20
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
ELAN
|
Elanco Animal Health Incorporated
|
30.41 |
-0.77
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
ELAN
|
Elanco Animal Health Incorporated
|
31.21 |
0.80
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
ELAN
|
Elanco Animal Health Incorporated
|
30.91 |
-0.30
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
ELAN
|
Elanco Animal Health Incorporated
|
31.54 |
0.63
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
ELAN
|
Elanco Animal Health Incorporated
|
31.83 |
0.29
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
ELAN
|
Elanco Animal Health Incorporated
|
31.87 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
ELAN
|
Elanco Animal Health Incorporated
|
32.82 |
0.95
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
ELAN
|
Elanco Animal Health Incorporated
|
33.79 |
0.97
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
ELAN
|
Elanco Animal Health Incorporated
|
33.10 |
-0.69
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
ELAN
|
Elanco Animal Health Incorporated
|
32.13 |
-0.97
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
ELAN
|
Elanco Animal Health Incorporated
|
32.07 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
ELAN
|
Elanco Animal Health Incorporated
|
28.23 |
-3.84
-11.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
ELAN
|
Elanco Animal Health Incorporated
|
28.16 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
ELAN
|
Elanco Animal Health Incorporated
|
27.70 |
-0.46
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
ELAN
|
Elanco Animal Health Incorporated
|
27.53 |
-0.17
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
ELAN
|
Elanco Animal Health Incorporated
|
27.93 |
0.40
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
ELAN
|
Elanco Animal Health Incorporated
|
26.76 |
-1.17
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
ELAN
|
Elanco Animal Health Incorporated
|
27.06 |
0.30
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
ELAN
|
Elanco Animal Health Incorporated
|
26.85 |
-0.21
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
ELAN
|
Elanco Animal Health Incorporated
|
26.27 |
-0.58
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
ELAN
|
Elanco Animal Health Incorporated
|
26.41 |
0.14
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
ELAN
|
Elanco Animal Health Incorporated
|
27.05 |
0.64
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
ELAN
|
Elanco Animal Health Incorporated
|
26.55 |
-0.50
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
ELAN
|
Elanco Animal Health Incorporated
|
26.54 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
ELAN
|
Elanco Animal Health Incorporated
|
27.35 |
0.81
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
ELAN
|
Elanco Animal Health Incorporated
|
27.39 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
ELAN
|
Elanco Animal Health Incorporated
|
26.84 |
-0.55
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
ELAN
|
Elanco Animal Health Incorporated
|
27.64 |
0.80
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
ELAN
|
Elanco Animal Health Incorporated
|
27.08 |
-0.56
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
ELAN
|
Elanco Animal Health Incorporated
|
27.23 |
0.15
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
ELAN
|
Elanco Animal Health Incorporated
|
28.47 |
1.24
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
ELAN
|
Elanco Animal Health Incorporated
|
28.10 |
-0.37
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
ELAN
|
Elanco Animal Health Incorporated
|
28.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
ELAN
|
Elanco Animal Health Incorporated
|
28.18 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
ELAN
|
Elanco Animal Health Incorporated
|
28.83 |
0.65
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
ELAN
|
Elanco Animal Health Incorporated
|
28.77 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
ELAN
|
Elanco Animal Health Incorporated
|
29.06 |
0.29
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
ELAN
|
Elanco Animal Health Incorporated
|
29.13 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
ELAN
|
Elanco Animal Health Incorporated
|
28.13 |
-1.00
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
ELAN
|
Elanco Animal Health Incorporated
|
28.14 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
ELAN
|
Elanco Animal Health Incorporated
|
28.86 |
0.72
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
ELAN
|
Elanco Animal Health Incorporated
|
27.42 |
-1.44
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
ELAN
|
Elanco Animal Health Incorporated
|
27.10 |
-0.32
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
ELAN
|
Elanco Animal Health Incorporated
|
27.58 |
0.48
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
ELAN
|
Elanco Animal Health Incorporated
|
25.80 |
-1.78
-6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
ELAN
|
Elanco Animal Health Incorporated
|
26.09 |
0.29
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
ELAN
|
Elanco Animal Health Incorporated
|
25.85 |
-0.24
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
ELAN
|
Elanco Animal Health Incorporated
|
25.77 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
ELAN
|
Elanco Animal Health Incorporated
|
24.44 |
-1.33
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
ELAN
|
Elanco Animal Health Incorporated
|
25.00 |
0.56
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
ELAN
|
Elanco Animal Health Incorporated
|
25.42 |
0.42
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
ELAN
|
Elanco Animal Health Incorporated
|
24.60 |
-0.82
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
ELAN
|
Elanco Animal Health Incorporated
|
24.30 |
-0.30
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
ELAN
|
Elanco Animal Health Incorporated
|
24.44 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
ELAN
|
Elanco Animal Health Incorporated
|
25.28 |
0.84
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
ELAN
|
Elanco Animal Health Incorporated
|
24.80 |
-0.48
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ELAN
|
Elanco Animal Health Incorporated
|
23.31 |
-1.49
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ELAN
|
Elanco Animal Health Incorporated
|
23.63 |
0.32
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ELAN
|
Elanco Animal Health Incorporated
|
22.45 |
-1.18
-4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ELAN
|
Elanco Animal Health Incorporated
|
21.15 |
-1.30
-5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ELAN
|
Elanco Animal Health Incorporated
|
21.10 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ELAN
|
Elanco Animal Health Incorporated
|
21.30 |
0.20
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ELAN
|
Elanco Animal Health Incorporated
|
23.59 |
2.29
10.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ELAN
|
Elanco Animal Health Incorporated
|
23.39 |
-0.20
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ELAN
|
Elanco Animal Health Incorporated
|
23.47 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ELAN
|
Elanco Animal Health Incorporated
|
23.68 |
0.21
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ELAN
|
Elanco Animal Health Incorporated
|
23.55 |
-0.13
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ELAN
|
Elanco Animal Health Incorporated
|
23.79 |
0.24
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ELAN
|
Elanco Animal Health Incorporated
|
24.00 |
0.21
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ELAN
|
Elanco Animal Health Incorporated
|
24.08 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ELAN
|
Elanco Animal Health Incorporated
|
23.48 |
-0.60
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ELAN
|
Elanco Animal Health Incorporated
|
22.65 |
-0.83
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ELAN
|
Elanco Animal Health Incorporated
|
22.03 |
-0.62
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ELAN
|
Elanco Animal Health Incorporated
|
21.36 |
-0.67
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ELAN
|
Elanco Animal Health Incorporated
|
21.65 |
0.29
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ELAN
|
Elanco Animal Health Incorporated
|
21.55 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ELAN
|
Elanco Animal Health Incorporated
|
21.76 |
0.21
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ELAN
|
Elanco Animal Health Incorporated
|
21.21 |
-0.55
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ELAN
|
Elanco Animal Health Incorporated
|
21.19 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ELAN
|
Elanco Animal Health Incorporated
|
21.45 |
0.26
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ELAN
|
Elanco Animal Health Incorporated
|
21.00 |
-0.45
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ELAN
|
Elanco Animal Health Incorporated
|
21.16 |
0.16
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ELAN
|
Elanco Animal Health Incorporated
|
21.60 |
0.44
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ELAN
|
Elanco Animal Health Incorporated
|
21.40 |
-0.20
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ELAN
|
Elanco Animal Health Incorporated
|
22.64 |
1.24
5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ELAN
|
Elanco Animal Health Incorporated
|
22.34 |
-0.30
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ELAN
|
Elanco Animal Health Incorporated
|
22.26 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ELAN
|
Elanco Animal Health Incorporated
|
21.88 |
-0.38
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ELAN
|
Elanco Animal Health Incorporated
|
21.59 |
-0.29
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ELAN
|
Elanco Animal Health Incorporated
|
22.07 |
0.48
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ELAN
|
Elanco Animal Health Incorporated
|
21.63 |
-0.44
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ELAN
|
Elanco Animal Health Incorporated
|
22.07 |
0.44
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ELAN
|
Elanco Animal Health Incorporated
|
21.67 |
-0.40
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ELAN
|
Elanco Animal Health Incorporated
|
23.08 |
1.41
6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ELAN
|
Elanco Animal Health Incorporated
|
24.10 |
1.02
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ELAN
|
Elanco Animal Health Incorporated
|
24.76 |
0.66
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ELAN
|
Elanco Animal Health Incorporated
|
23.75 |
-1.01
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ELAN
|
Elanco Animal Health Incorporated
|
22.53 |
-1.22
-5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ELAN
|
Elanco Animal Health Incorporated
|
22.93 |
0.40
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ELAN
|
Elanco Animal Health Incorporated
|
22.27 |
-0.66
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ELAN
|
Elanco Animal Health Incorporated
|
21.20 |
-1.07
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ELAN
|
Elanco Animal Health Incorporated
|
21.41 |
0.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ELAN
|
Elanco Animal Health Incorporated
|
21.38 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ELAN
|
Elanco Animal Health Incorporated
|
21.13 |
-0.25
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ELAN
|
Elanco Animal Health Incorporated
|
19.37 |
-1.76
-8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ELAN
|
Elanco Animal Health Incorporated
|
18.94 |
-0.43
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ELAN
|
Elanco Animal Health Incorporated
|
18.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ELAN
|
Elanco Animal Health Incorporated
|
19.56 |
0.62
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ELAN
|
Elanco Animal Health Incorporated
|
19.41 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ELAN
|
Elanco Animal Health Incorporated
|
19.71 |
0.30
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ELAN
|
Elanco Animal Health Incorporated
|
19.12 |
-0.59
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ELAN
|
Elanco Animal Health Incorporated
|
19.38 |
0.26
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ELAN
|
Elanco Animal Health Incorporated
|
19.29 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ELAN
|
Elanco Animal Health Incorporated
|
19.98 |
0.69
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ELAN
|
Elanco Animal Health Incorporated
|
20.77 |
0.79
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ELAN
|
Elanco Animal Health Incorporated
|
19.84 |
-0.93
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ELAN
|
Elanco Animal Health Incorporated
|
19.88 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ELAN
|
Elanco Animal Health Incorporated
|
22.93 |
3.05
15.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ELAN
|
Elanco Animal Health Incorporated
|
24.15 |
1.22
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ELAN
|
Elanco Animal Health Incorporated
|
23.97 |
-0.18
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ELAN
|
Elanco Animal Health Incorporated
|
24.04 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ELAN
|
Elanco Animal Health Incorporated
|
24.71 |
0.67
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ELAN
|
Elanco Animal Health Incorporated
|
24.93 |
0.22
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ELAN
|
Elanco Animal Health Incorporated
|
24.21 |
-0.72
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ELAN
|
Elanco Animal Health Incorporated
|
24.66 |
0.45
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ELAN
|
Elanco Animal Health Incorporated
|
23.85 |
-0.81
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ELAN
|
Elanco Animal Health Incorporated
|
23.81 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ELAN
|
Elanco Animal Health Incorporated
|
24.00 |
0.19
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ELAN
|
Elanco Animal Health Incorporated
|
23.88 |
-0.12
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ELAN
|
Elanco Animal Health Incorporated
|
24.53 |
0.65
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ELAN
|
Elanco Animal Health Incorporated
|
24.29 |
-0.24
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ELAN
|
Elanco Animal Health Incorporated
|
22.67 |
-1.62
-6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ELAN
|
Elanco Animal Health Incorporated
|
22.77 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ELAN
|
Elanco Animal Health Incorporated
|
23.76 |
0.99
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ELAN
|
Elanco Animal Health Incorporated
|
23.15 |
-0.61
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ELAN
|
Elanco Animal Health Incorporated
|
24.50 |
1.35
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ELAN
|
Elanco Animal Health Incorporated
|
23.43 |
-1.07
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ELAN
|
Elanco Animal Health Incorporated
|
22.75 |
-0.68
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ELAN
|
Elanco Animal Health Incorporated
|
21.98 |
-0.77
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ELAN
|
Elanco Animal Health Incorporated
|
20.19 |
-1.79
-8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ELAN
|
Elanco Animal Health Incorporated
|
20.77 |
0.58
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ELAN
|
Elanco Animal Health Incorporated
|
20.15 |
-0.62
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ELAN
|
Elanco Animal Health Incorporated
|
22.39 |
2.24
11.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ELAN
|
Elanco Animal Health Incorporated
|
22.59 |
0.20
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ELAN
|
Elanco Animal Health Incorporated
|
21.82 |
-0.77
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ELAN
|
Elanco Animal Health Incorporated
|
21.42 |
-0.40
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ELAN
|
Elanco Animal Health Incorporated
|
19.62 |
-1.80
-8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ELAN
|
Elanco Animal Health Incorporated
|
18.61 |
-1.01
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ELAN
|
Elanco Animal Health Incorporated
|
16.96 |
-1.65
-8.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ELAN
|
Elanco Animal Health Incorporated
|
17.50 |
0.54
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ELAN
|
Elanco Animal Health Incorporated
|
17.47 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ELAN
|
Elanco Animal Health Incorporated
|
16.68 |
-0.79
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ELAN
|
Elanco Animal Health Incorporated
|
19.97 |
3.29
19.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ELAN
|
Elanco Animal Health Incorporated
|
19.36 |
-0.61
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ELAN
|
Elanco Animal Health Incorporated
|
22.43 |
3.07
15.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ELAN
|
Elanco Animal Health Incorporated
|
21.34 |
-1.09
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ELAN
|
Elanco Animal Health Incorporated
|
23.72 |
2.38
11.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ELAN
|
Elanco Animal Health Incorporated
|
24.60 |
0.88
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ELAN
|
Elanco Animal Health Incorporated
|
23.89 |
-0.71
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ELAN
|
Elanco Animal Health Incorporated
|
25.39 |
1.50
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ELAN
|
Elanco Animal Health Incorporated
|
26.08 |
0.69
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ELAN
|
Elanco Animal Health Incorporated
|
27.52 |
1.44
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ELAN
|
Elanco Animal Health Incorporated
|
27.06 |
-0.46
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ELAN
|
Elanco Animal Health Incorporated
|
27.78 |
0.72
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ELAN
|
Elanco Animal Health Incorporated
|
27.40 |
-0.38
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ELAN
|
Elanco Animal Health Incorporated
|
28.13 |
0.73
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ELAN
|
Elanco Animal Health Incorporated
|
28.77 |
0.64
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ELAN
|
Elanco Animal Health Incorporated
|
29.25 |
0.48
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ELAN
|
Elanco Animal Health Incorporated
|
30.01 |
0.76
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ELAN
|
Elanco Animal Health Incorporated
|
31.15 |
1.14
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ELAN
|
Elanco Animal Health Incorporated
|
30.23 |
-0.92
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ELAN
|
Elanco Animal Health Incorporated
|
29.93 |
-0.30
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ELAN
|
Elanco Animal Health Incorporated
|
30.45 |
0.52
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ELAN
|
Elanco Animal Health Incorporated
|
30.98 |
0.53
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ELAN
|
Elanco Animal Health Incorporated
|
31.12 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ELAN
|
Elanco Animal Health Incorporated
|
31.36 |
0.24
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ELAN
|
Elanco Animal Health Incorporated
|
31.75 |
0.39
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ELAN
|
Elanco Animal Health Incorporated
|
31.49 |
-0.26
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ELAN
|
Elanco Animal Health Incorporated
|
31.39 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ELAN
|
Elanco Animal Health Incorporated
|
31.68 |
0.29
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ELAN
|
Elanco Animal Health Incorporated
|
31.63 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ELAN
|
Elanco Animal Health Incorporated
|
31.66 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ELAN
|
Elanco Animal Health Incorporated
|
31.30 |
-0.36
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ELAN
|
Elanco Animal Health Incorporated
|
30.90 |
-0.40
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ELAN
|
Elanco Animal Health Incorporated
|
31.72 |
0.82
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ELAN
|
Elanco Animal Health Incorporated
|
31.74 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ELAN
|
Elanco Animal Health Incorporated
|
31.56 |
-0.18
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ELAN
|
Elanco Animal Health Incorporated
|
31.14 |
-0.42
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ELAN
|
Elanco Animal Health Incorporated
|
31.57 |
0.43
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ELAN
|
Elanco Animal Health Incorporated
|
32.25 |
0.68
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ELAN
|
Elanco Animal Health Incorporated
|
32.23 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ELAN
|
Elanco Animal Health Incorporated
|
30.62 |
-1.61
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ELAN
|
Elanco Animal Health Incorporated
|
30.00 |
-0.62
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ELAN
|
Elanco Animal Health Incorporated
|
30.61 |
0.61
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ELAN
|
Elanco Animal Health Incorporated
|
30.84 |
0.23
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ELAN
|
Elanco Animal Health Incorporated
|
29.28 |
-1.56
-5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ELAN
|
Elanco Animal Health Incorporated
|
28.41 |
-0.87
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ELAN
|
Elanco Animal Health Incorporated
|
28.73 |
0.32
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ELAN
|
Elanco Animal Health Incorporated
|
28.04 |
-0.69
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ELAN
|
Elanco Animal Health Incorporated
|
28.56 |
0.52
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ELAN
|
Elanco Animal Health Incorporated
|
28.71 |
0.15
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ELAN
|
Elanco Animal Health Incorporated
|
28.83 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ELAN
|
Elanco Animal Health Incorporated
|
29.10 |
0.27
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ELAN
|
Elanco Animal Health Incorporated
|
29.47 |
0.37
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ELAN
|
Elanco Animal Health Incorporated
|
29.45 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ELAN
|
Elanco Animal Health Incorporated
|
29.29 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ELAN
|
Elanco Animal Health Incorporated
|
29.34 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ELAN
|
Elanco Animal Health Incorporated
|
29.16 |
-0.18
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ELAN
|
Elanco Animal Health Incorporated
|
29.43 |
0.27
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ELAN
|
Elanco Animal Health Incorporated
|
29.07 |
-0.36
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ELAN
|
Elanco Animal Health Incorporated
|
28.80 |
-0.27
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ELAN
|
Elanco Animal Health Incorporated
|
28.95 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ELAN
|
Elanco Animal Health Incorporated
|
28.19 |
-0.76
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ELAN
|
Elanco Animal Health Incorporated
|
28.76 |
0.57
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ELAN
|
Elanco Animal Health Incorporated
|
28.31 |
-0.45
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ELAN
|
Elanco Animal Health Incorporated
|
27.78 |
-0.53
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ELAN
|
Elanco Animal Health Incorporated
|
27.48 |
-0.30
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ELAN
|
Elanco Animal Health Incorporated
|
26.79 |
-0.69
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ELAN
|
Elanco Animal Health Incorporated
|
26.46 |
-0.33
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ELAN
|
Elanco Animal Health Incorporated
|
26.85 |
0.39
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ELAN
|
Elanco Animal Health Incorporated
|
27.09 |
0.24
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ELAN
|
Elanco Animal Health Incorporated
|
27.16 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ELAN
|
Elanco Animal Health Incorporated
|
27.17 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ELAN
|
Elanco Animal Health Incorporated
|
27.30 |
0.13
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ELAN
|
Elanco Animal Health Incorporated
|
27.62 |
0.32
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ELAN
|
Elanco Animal Health Incorporated
|
27.71 |
0.09
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ELAN
|
Elanco Animal Health Incorporated
|
27.87 |
0.16
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ELAN
|
Elanco Animal Health Incorporated
|
27.66 |
-0.21
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ELAN
|
Elanco Animal Health Incorporated
|
27.81 |
0.15
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ELAN
|
Elanco Animal Health Incorporated
|
26.79 |
-1.02
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ELAN
|
Elanco Animal Health Incorporated
|
26.40 |
-0.39
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ELAN
|
Elanco Animal Health Incorporated
|
26.35 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ELAN
|
Elanco Animal Health Incorporated
|
26.27 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ELAN
|
Elanco Animal Health Incorporated
|
25.54 |
-0.73
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ELAN
|
Elanco Animal Health Incorporated
|
26.11 |
0.57
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ELAN
|
Elanco Animal Health Incorporated
|
25.29 |
-0.82
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ELAN
|
Elanco Animal Health Incorporated
|
26.00 |
0.71
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ELAN
|
Elanco Animal Health Incorporated
|
26.21 |
0.21
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ELAN
|
Elanco Animal Health Incorporated
|
26.57 |
0.36
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ELAN
|
Elanco Animal Health Incorporated
|
27.23 |
0.66
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ELAN
|
Elanco Animal Health Incorporated
|
26.92 |
-0.31
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ELAN
|
Elanco Animal Health Incorporated
|
26.68 |
-0.24
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ELAN
|
Elanco Animal Health Incorporated
|
27.43 |
0.75
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ELAN
|
Elanco Animal Health Incorporated
|
27.28 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
ELAN
|
Elanco Animal Health Incorporated
|
27.40 |
0.12
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
ELAN
|
Elanco Animal Health Incorporated
|
27.02 |
-0.38
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
ELAN
|
Elanco Animal Health Incorporated
|
27.13 |
0.11
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
ELAN
|
Elanco Animal Health Incorporated
|
27.18 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
ELAN
|
Elanco Animal Health Incorporated
|
27.15 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
ELAN
|
Elanco Animal Health Incorporated
|
26.87 |
-0.28
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
ELAN
|
Elanco Animal Health Incorporated
|
26.30 |
-0.57
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
ELAN
|
Elanco Animal Health Incorporated
|
26.17 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
ELAN
|
Elanco Animal Health Incorporated
|
26.04 |
-0.13
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
ELAN
|
Elanco Animal Health Incorporated
|
26.36 |
0.32
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
ELAN
|
Elanco Animal Health Incorporated
|
26.23 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
ELAN
|
Elanco Animal Health Incorporated
|
26.47 |
0.24
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
ELAN
|
Elanco Animal Health Incorporated
|
27.07 |
0.60
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
ELAN
|
Elanco Animal Health Incorporated
|
27.11 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
ELAN
|
Elanco Animal Health Incorporated
|
26.64 |
-0.47
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
ELAN
|
Elanco Animal Health Incorporated
|
26.89 |
0.25
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
ELAN
|
Elanco Animal Health Incorporated
|
26.55 |
-0.34
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
ELAN
|
Elanco Animal Health Incorporated
|
26.82 |
0.27
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
ELAN
|
Elanco Animal Health Incorporated
|
26.68 |
-0.14
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
ELAN
|
Elanco Animal Health Incorporated
|
26.64 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
ELAN
|
Elanco Animal Health Incorporated
|
26.78 |
0.14
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
ELAN
|
Elanco Animal Health Incorporated
|
26.85 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
ELAN
|
Elanco Animal Health Incorporated
|
25.95 |
-0.90
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
ELAN
|
Elanco Animal Health Incorporated
|
26.17 |
0.22
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
ELAN
|
Elanco Animal Health Incorporated
|
26.59 |
0.42
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
ELAN
|
Elanco Animal Health Incorporated
|
26.40 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
ELAN
|
Elanco Animal Health Incorporated
|
26.70 |
0.30
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
ELAN
|
Elanco Animal Health Incorporated
|
26.98 |
0.28
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
ELAN
|
Elanco Animal Health Incorporated
|
27.55 |
0.57
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
ELAN
|
Elanco Animal Health Incorporated
|
28.07 |
0.52
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
