Enzo Biochem, Inc. ($0.01 Par Value) (ENZ) Ratings

Enzo Biochem, Inc. ($0.01 Par Value) (ENZ)

$3.67 USD

0.10 (2.80%)

Updated Sep 13 12:00am

Add ENZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Medical - Diagnostics/Research

See all “A” rated Strong Buy stocks


Enzo Biochem, Inc. ($0.01 Par Value) (ENZ) Ratings History Chart

Free access to the full ratings history for ENZ. Sign up now!

Enzo Biochem, Inc. ($0.01 Par Value) (ENZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.57 3.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.58 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.41 -0.17
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.40 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.33 -0.07
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.25 -0.08
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.27 0.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.25 -0.02
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.17 -0.08
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.12 -0.05
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.04 -0.08
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.14 0.10
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.01 -0.13
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.14 0.13
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.28 0.14
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.14 -0.14
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.11 -0.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.22 0.11
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.09 -0.13
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.40 0.31
10.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.79 0.39
11.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.73 -0.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.69 -0.04
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.59 -0.10
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.50 -0.09
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.24 -0.26
-7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.51 0.27
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.75 0.24
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.91 0.16
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.97 0.06
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.89 -0.08
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.93 0.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.00 0.07
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.94 -0.06
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.61 -0.33
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.68 0.07
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.66 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.74 0.08
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.77 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.74 -0.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.90 0.16
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.93 0.03
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.63 -0.30
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.59 -0.04
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.60 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.63 0.03
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.65 0.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.64 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.54 -0.10
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.56 0.02
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.37 -0.19
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.57 0.20
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.59 0.02
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.73 0.14
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.79 0.06
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.62 -0.17
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.92 0.30
8.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.04 0.12
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.10 0.06
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.28 0.18
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.07 -0.21
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.13 0.06
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.31 0.18
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.98 -0.33
-7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.52 -0.46
-11.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.48 -0.04
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.41 -0.07
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.45 0.04
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.57 0.12
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.28 -0.29
-8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.22 -0.06
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.09 -0.13
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.08 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.05 -0.03
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.23 0.18
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.24 0.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.29 0.05
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.33 0.04
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.62 0.29
8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.64 0.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.67 0.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.65 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.64 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.71 0.07
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.66 -0.05
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.69 0.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.56 -0.13
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.55 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.54 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.50 -0.04
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.58 0.08
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.47 -0.11
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.53 0.06
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.42 -0.11
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.50 0.08
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.62 0.12
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.66 0.04
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.63 -0.03
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.58 -0.05
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.57 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.65 0.08
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.44 -0.21
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.46 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.39 -0.07
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.29 -0.10
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.08 -0.21
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.12 0.04
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.94 -0.18
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.91 -0.03
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.89 -0.02
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.79 -0.10
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.73 -0.06
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.66 -0.07
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.69 0.03
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.55 -0.14
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.58 0.03
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.57 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.61 0.04
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.63 0.02
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.60 -0.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.55 -0.05
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.54 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.66 0.12
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.90 0.24
9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.82 -0.08
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.09 0.27
9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.05 -0.04
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.03 -0.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.04 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.20 0.16
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.25 0.05
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.42 0.17
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.38 -0.04
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.51 0.13
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.56 0.05
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.60 0.04
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.51 -0.09
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.40 -0.11
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.53 0.13
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.58 0.05
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.51 -0.07
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.60 0.09
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.53 -0.07
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.61 0.08
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.90 0.29
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.01 0.11
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.97 -0.04
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.91 -0.06
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.82 -0.09
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.02 0.20
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.89 -0.13
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.76 -0.13
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.72 -0.04
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.71 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.70 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.75 0.05
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.74 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.66 -0.08
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.77 0.11
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.50 -0.27
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.26 -0.24
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.15 -0.11
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.17 0.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.99 -0.18
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.96 -0.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.02 0.06
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.92 -0.10
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.87 -0.05
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.77 -0.10
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.80 0.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.78 -0.02
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.71 -0.07
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.68 -0.03
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.54 -0.14
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.52 -0.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.51 -0.01
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.46 -0.05
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.59 0.13
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.70 0.11
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.85 0.15
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.89 0.04
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.98 0.09
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.99 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.95 -0.04
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.27 0.32
10.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.23 -0.04
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.27 0.04
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 2.98 -0.29
-8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.13 0.15
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.08 -0.05
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.18 0.10
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.31 0.13
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.11 -0.20
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.18 0.07
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.16 -0.02
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.08 -0.08
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.15 0.07
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.08 -0.07
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.18 0.10
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.14 -0.04
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.21 0.07
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.19 -0.02
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.24 0.05
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.47 0.23
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.31 -0.16
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.36 0.05
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.33 -0.03
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.42 0.09
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.46 0.04
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.32 -0.14
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.21 -0.11
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.29 0.08
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.20 -0.09
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.15 -0.05
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.10 -0.05
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.36 0.26
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.66 0.30
8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.28 -0.38
-10.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.44 0.16
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.77 0.33
9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.91 0.14
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.13 0.22
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.05 -0.08
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.75 -0.30
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.88 0.13
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.06 0.18
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.95 -0.11
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.88 -0.07
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.99 0.11
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.20 0.21
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.92 -0.28
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.03 0.11
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.12 0.09
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.06 -0.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.88 -0.18
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.81 -0.07
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.84 0.03
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.09 0.25
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.34 0.25
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.39 0.05
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.54 0.15
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.67 0.13
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.82 0.15
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.78 -0.04
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.70 -0.08
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.83 0.13
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.94 0.11
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.88 -0.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.65 -0.23
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.56 -0.09
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.57 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.59 0.02
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.68 0.09
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.73 0.05
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.66 -0.07
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.54 -0.12
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.42 -0.12
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.40 -0.02
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.32 -0.08
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.19 -0.13
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.00 -0.19
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.07 0.07
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.06 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.00 -0.06
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.12 0.12
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.08 -0.04
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.14 0.06
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.26 0.12
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.03 -0.23
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.04 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.35 0.31
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.48 0.13
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.45 -0.03
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.41 -0.04
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.42 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.32 -0.10
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.26 -0.06
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.35 0.09
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.28 -0.07
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.72 0.44
10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.84 0.12
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.78 -0.06
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.79 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.91 0.12
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 4.90 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.11 0.21
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.15 0.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.06 -0.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.14 0.08
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.41 0.27
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.53 0.12
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.52 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.30 -0.22
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.13 -0.17
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 ENZ Enzo Biochem, Inc. ($0.01 Par Value) 5.19 0.06
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6832 seconds.