Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings

Add ERIC to Watchlist
Sign Up

ERIC - POWR Ratings™

Overall POWR Ratings™

To view ERIC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ERIC - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings History Chart

Access our full ratings history chart by signing up now!

Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.47	7.47 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.68	0.21 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.77	0.10 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.83	0.06 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.88	0.05 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.86	-0.02 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.85	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.67	-0.19 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.65	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.61	-0.04 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.63	0.02 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.64	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.69	0.05 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.53	-0.16 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.42	-0.11 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.41	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.37	-0.04 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.16	-0.21 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.21	0.05 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.16	-0.05 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.20	0.04 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.24	0.04 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.27	0.03 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.32	0.05 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.21	-0.11 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.20	-0.01 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.23	0.03 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.39	0.16 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.64	0.25 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.74	0.10 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.68	-0.06 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.80	0.13 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.88	0.08 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.66	-0.23 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.72	0.06 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.59	-0.13 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.56	-0.03 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.50	-0.06 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.49	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.62	0.13 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.51	-0.11 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.57	0.06 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.61	0.04 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.74	0.14 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.73	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.75	0.03 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.63	-0.13 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.69	0.06 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.68	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.60	-0.08 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.59	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.21	0.63 8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.17	-0.04 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.19	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.09	-0.10 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.08	-0.01 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.20	0.12 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.03	-0.17 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.86	-0.17 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.88	0.02 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.80	-0.08 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.86	0.06 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.80	-0.06 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.86	0.06 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.83	-0.03 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.88	0.05 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.92	0.04 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.85	-0.07 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.70	-0.16 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.73	0.03 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.64	-0.09 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.71	0.07 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.77	0.07 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.88	0.11 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.03	0.15 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.10	0.07 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.16	0.06 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	0.31 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.52	0.05 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.50	-0.02 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.36	-0.14 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.35	-0.01 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.48	0.13 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	-0.02 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.54	0.08 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.51	-0.03 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	-0.04 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.41	-0.06 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.55	0.14 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.49	-0.06 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.64	0.15 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	0.04 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.06 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.90	0.16 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.00	0.10 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.88	-0.12 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.91	0.03 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	-0.17 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.69	-0.05 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.82	0.13 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	-0.08 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.58	-0.16 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.53	-0.05 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.65	0.12 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.32	-0.33 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.19	-0.13 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.17	-0.02 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.28	0.11 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.57	0.29 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	0.11 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.14	0.46 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.29	0.16 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.23	-0.06 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.09	-0.15 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	-0.35 -3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.66	-0.08 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	-0.20 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.49	0.03 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.51	0.02 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.60	0.09 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.80	0.20 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.84	0.04 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.88	0.04 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.89	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.09	0.20 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.07	-0.02 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.95	-0.12 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.69	-0.26 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.86	0.17 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.42	-0.44 -4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	0.04 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.50	0.04 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.35	-0.15 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.06	-0.29 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.11	0.05 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.28	0.17 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.37	0.09 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.19	-0.18 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.39	0.20 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.35	-0.04 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.33	-0.02 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.70	0.37 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.36	-0.34 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.38 4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.60	-0.14 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.72	0.12 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.73	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.11	0.38 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.14	0.03 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.92	-0.22 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.80	-0.12 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.81	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.69	-0.12 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.13	-0.55 -6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.15	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.44	0.29 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.42	-0.02 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.64	0.22 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.81	0.17 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.57	-0.24 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.23	-0.34 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.63	0.40 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.11 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.90	0.16 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	0.22 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.76	-0.36 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	-0.29 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.40	-0.07 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.43	0.03 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.42	-0.01 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.39	-0.03 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.49	0.10 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.32	-0.17 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.40	0.08 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	0.06 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.82	0.36 4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	-0.14 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.82	0.14 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.91	0.09 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.85	-0.06 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.77	-0.08 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.78	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	-0.10 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.79	0.11 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.66	-0.13 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.72	0.06 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.83	0.11 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.98	0.15 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.29	0.32 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	-0.02 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.28	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.04	-0.25 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	0.12 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.43	0.29 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	-0.32 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.18	0.07 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	-0.07 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.01	-0.11 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	0.14 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.18	0.04 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.26	0.08 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.17	-0.09 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.01	-0.17 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	0.14 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	0.13 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.24	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.28	0.04 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.40	0.12 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.56	0.16 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.49	-0.07 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.58	0.09 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.75	0.17 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.74	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.22	-0.52 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	0.05 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.23	-0.04 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	-0.09 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.18	0.03 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.36	0.18 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.47	0.11 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.59	0.12 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.50	-0.09 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.52	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	0.16 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.62	-0.06 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.72	0.10 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.75	0.03 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.86	0.11 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.66	-0.20 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.39	0.71 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.11	-0.28 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.13	0.02 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.10	-0.03 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.14	0.04 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.91	-0.23 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.04	0.13 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.01	-0.03 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.90	-0.11 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.80	-0.10 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.64	-0.16 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.64	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.60	-0.04 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	-0.33 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.30	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.20	-0.10 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.31	0.11 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.05	-0.26 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	0.07 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.20	0.08 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.33	0.13 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.37	0.04 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.57	0.20 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.70	0.13 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.05	0.35 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.72	-0.33 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.03	0.31 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.85	-0.18 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.73	-0.12 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	-0.05 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.67	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.54	-0.13 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.70	0.16 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.75	0.05 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.79	0.04 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.98	0.19 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	-0.30 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.71	0.03 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.74	0.03 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.60	-0.14 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.46	-0.14 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.55	0.09 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.64	0.09 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.80	0.16 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.04	0.24 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.97	-0.07 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.88	-0.09 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.72	-0.16 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.58	-0.14 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.59	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.50	-0.09 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.53	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.52	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	0.16 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.40	-0.28 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.41	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.44	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.51	0.07 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.47	-0.04 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.62	0.15 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.59	-0.03 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!