Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings

Ericsson - ADS each representing 1 underlying Class B share (ERIC)

Today's Latest Price: $9.16 USD

0.09 (0.99%)

Updated Oct 23 11:35am

Add ERIC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 36 in Telecom - Foreign

See all "A" rated Strong Buy stocks

Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings History Chart

Free access to the full ratings history for ERIC. Sign up now!

Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.07	9.07 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.11	0.04 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.18	0.07 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.06	-0.12 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.61	-0.45 -4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	-0.15 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.34	-0.12 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.44	0.10 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.24	-0.20 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.25	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.07	-0.18 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.05	-0.02 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.84	-0.21 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.80	-0.04 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.79	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.92	0.13 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.98	0.06 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.97	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.01	0.04 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.22	0.21 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.25	0.03 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.27	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.29	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.19	-0.10 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.15	-0.04 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.05	-0.10 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.02	-0.03 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.03	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.12	0.09 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.03	-0.09 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.04	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.94	-0.10 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.00	0.06 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.94	-0.06 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.79	-0.15 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.70	-0.09 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.84	0.14 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.83	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.78	-0.05 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.90	0.12 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.08	0.18 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.07	-0.01 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.11	0.04 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.31	0.20 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.35	0.04 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.38	0.03 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.32	-0.06 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.18	-0.14 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.31	0.13 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.72	0.41 4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.61	-0.11 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.65	0.04 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.72	0.07 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.54	-0.18 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	-0.07 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.43	-0.04 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.64	0.21 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.82	0.18 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.71	-0.11 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.85	0.14 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.99	0.14 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.00	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.89	-0.11 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.67	-0.22 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.83	0.16 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.79	-0.04 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.85	0.06 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.84	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.54	-0.30 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.59	1.05 12.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.62	0.03 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.47	-0.15 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.51	0.04 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.44	-0.07 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.41	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.40	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	0.28 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.52	-0.16 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.53	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.50	-0.03 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.59	0.09 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.58	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.72	0.14 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.88	0.16 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.97	0.09 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.04	0.07 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.80	-0.24 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.64	-0.16 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.55	-0.09 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.46	-0.09 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.60	0.14 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.74	0.14 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.71	-0.03 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	-0.03 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.98	0.30 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.79	-0.19 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.75	-0.04 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.70	-0.05 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.54	-0.16 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.67	0.13 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.73	0.05 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.85	0.12 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.03	0.18 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.72	-0.31 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.05	0.33 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.70	-0.35 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.57	-0.13 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.37	-0.20 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.33	-0.04 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.20	-0.13 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	-0.08 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.05	-0.07 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.31	0.26 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.20	-0.11 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.30	0.10 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.60	0.33 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.64	0.04 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.64	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.80	0.16 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.90	0.10 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.01	0.11 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.04	0.03 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.91	-0.13 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.14	0.23 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.10	-0.04 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.13	0.03 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.11	-0.02 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	10.39	0.28 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	-0.71 -6.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.66	-0.02 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.86	0.20 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.75	-0.11 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.72	-0.03 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.62	-0.10 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.68	0.06 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.52	-0.16 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.50	-0.02 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.59	0.09 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.47	-0.12 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.36	-0.11 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.18	-0.18 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	-0.03 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.23	0.09 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	0.04 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.22	-0.05 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.74	0.52 5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.75	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.58	-0.17 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.49	-0.09 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.56	0.07 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.40	-0.16 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.28	-0.12 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.24	-0.04 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	0.03 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	-0.13 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.01	-0.14 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.17	0.17 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.26	0.09 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.18	-0.08 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	-0.04 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.01	-0.14 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	0.11 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.18	0.07 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	-0.07 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.43	0.32 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	-0.29 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.15	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.04	-0.12 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.28	0.25 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.27	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.29	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.98	-0.32 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.83	-0.15 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.72	-0.11 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.66	-0.06 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.79	0.13 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	-0.11 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.78	0.10 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.77	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.85	0.08 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.91	0.06 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.82	-0.09 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	-0.14 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.82	0.14 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	-0.36 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.40	-0.06 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.32	-0.08 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.49	0.17 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.39	-0.10 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.42	0.03 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.43	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.40	-0.03 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	0.07 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.76	0.29 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.12	0.36 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.90	-0.22 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	-0.16 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.63	-0.11 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.23	-0.40 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.57	0.34 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.81	0.24 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.64	-0.17 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.42	-0.22 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.44	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.15	-0.29 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.13	-0.02 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	0.55 6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.69	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.81	0.12 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.80	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.92	0.12 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.14	0.22 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.11	-0.03 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.73	-0.38 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.72	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.60	-0.12 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.14 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.36	-0.38 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.70	0.34 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.33	-0.37 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.35	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.39	0.04 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.19	-0.20 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.37	0.18 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.28	-0.09 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.11	-0.17 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.06	-0.05 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.35	0.29 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.50	0.15 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	-0.04 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.42	-0.04 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.86	0.44 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.69	-0.17 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.95	0.26 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.07	0.12 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.09	0.02 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.89	-0.20 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.88	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.84	-0.04 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.80	-0.04 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.60	-0.20 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.51	-0.09 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.49	-0.02 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	-0.03 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.66	0.20 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.08 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.09	0.35 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.23	0.15 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.29	0.06 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.14	-0.16 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	-0.46 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.57	-0.11 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.28	-0.29 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.17	-0.11 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.19	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.32	0.13 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.65	0.33 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.53	-0.12 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.58	0.05 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.16 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.82	0.08 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.69	-0.13 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.05 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.91	0.17 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.88	-0.03 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ERIC	Ericsson - ADS each representing 1 underlying Class B share	9.00	0.12 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.90	-0.10 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.74	-0.16 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	-0.06 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.64	-0.04 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.49	-0.15 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.55	0.06 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.41	-0.14 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	0.06 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.51	0.04 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.54	0.03 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.46	-0.08 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.48	0.02 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.35	-0.13 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.36	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.50	0.14 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.52	0.02 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.47	-0.05 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.16	-0.31 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.10	-0.06 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	ERIC	Ericsson - ADS each representing 1 underlying Class B share	8.03	-0.07 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.88	-0.15 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.77	-0.11 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.71	-0.07 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.64	-0.07 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.73	0.09 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.70	-0.03 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	ERIC	Ericsson - ADS each representing 1 underlying Class B share	7.85	0.16 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings

Ericsson - ADS each representing 1 underlying Class B share (ERIC)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings History Chart

Free access to the full ratings history for ERIC. Sign up now!

Ericsson - ADS each representing 1 underlying Class B share (ERIC) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for October 22, 2019

Best & Worst Performing Small Cap Stocks for October 22, 2019

Best & Worst Performing Mid Cap Stocks for October 22, 2019

Best & Worst Performing Large Cap Stocks for October 22, 2019

Best & Worst Performing Mega Cap Stocks for October 22, 2019

Get Free Updates