2021-01-22 |
EXAS
|
Exact Sciences Corporation
|
150.00 |
150.00 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
EXAS
|
Exact Sciences Corporation
|
148.07 |
-1.93 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
EXAS
|
Exact Sciences Corporation
|
150.37 |
2.30 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
EXAS
|
Exact Sciences Corporation
|
148.83 |
-1.54 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
EXAS
|
Exact Sciences Corporation
|
145.97 |
-2.86 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
EXAS
|
Exact Sciences Corporation
|
147.29 |
1.32 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
EXAS
|
Exact Sciences Corporation
|
145.37 |
-1.92 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
EXAS
|
Exact Sciences Corporation
|
148.42 |
3.05 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
EXAS
|
Exact Sciences Corporation
|
144.00 |
-4.42 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
EXAS
|
Exact Sciences Corporation
|
131.10 |
-12.90 -8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
EXAS
|
Exact Sciences Corporation
|
130.70 |
-0.40 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
EXAS
|
Exact Sciences Corporation
|
124.28 |
-6.42 -4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
EXAS
|
Exact Sciences Corporation
|
126.88 |
2.60 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
EXAS
|
Exact Sciences Corporation
|
128.77 |
1.89 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
EXAS
|
Exact Sciences Corporation
|
132.49 |
3.72 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
EXAS
|
Exact Sciences Corporation
|
135.40 |
2.91 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
EXAS
|
Exact Sciences Corporation
|
132.10 |
-3.30 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
EXAS
|
Exact Sciences Corporation
|
135.77 |
3.67 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
EXAS
|
Exact Sciences Corporation
|
139.56 |
3.79 2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
EXAS
|
Exact Sciences Corporation
|
141.00 |
1.44 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
EXAS
|
Exact Sciences Corporation
|
142.12 |
1.12 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
EXAS
|
Exact Sciences Corporation
|
141.04 |
-1.08 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
EXAS
|
Exact Sciences Corporation
|
137.05 |
-3.99 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
EXAS
|
Exact Sciences Corporation
|
136.04 |
-1.01 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
EXAS
|
Exact Sciences Corporation
|
127.33 |
-8.71 -6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
EXAS
|
Exact Sciences Corporation
|
129.39 |
2.06 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
EXAS
|
Exact Sciences Corporation
|
129.80 |
0.41 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
EXAS
|
Exact Sciences Corporation
|
129.50 |
-0.30 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
EXAS
|
Exact Sciences Corporation
|
132.89 |
3.39 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
EXAS
|
Exact Sciences Corporation
|
130.33 |
-2.56 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
EXAS
|
Exact Sciences Corporation
|
133.53 |
3.20 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
EXAS
|
Exact Sciences Corporation
|
134.85 |
1.32 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
EXAS
|
Exact Sciences Corporation
|
132.87 |
-1.98 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
EXAS
|
Exact Sciences Corporation
|
130.67 |
-2.20 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
EXAS
|
Exact Sciences Corporation
|
124.41 |
-6.26 -4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
EXAS
|
Exact Sciences Corporation
|
123.23 |
-1.18 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
EXAS
|
Exact Sciences Corporation
|
121.06 |
-2.17 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
EXAS
|
Exact Sciences Corporation
|
118.19 |
-2.87 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
EXAS
|
Exact Sciences Corporation
|
115.87 |
-2.32 -1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
EXAS
|
Exact Sciences Corporation
|
117.26 |
1.39 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
EXAS
|
Exact Sciences Corporation
|
120.54 |
3.28 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
EXAS
|
Exact Sciences Corporation
|
115.23 |
-5.31 -4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
EXAS
|
Exact Sciences Corporation
|
113.18 |
-2.05 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
EXAS
|
Exact Sciences Corporation
|
112.36 |
-0.82 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
EXAS
|
Exact Sciences Corporation
|
115.64 |
3.28 2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
EXAS
|
Exact Sciences Corporation
|
121.47 |
5.83 5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
EXAS
|
Exact Sciences Corporation
|
122.71 |
1.24 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
EXAS
|
Exact Sciences Corporation
|
122.42 |
-0.29 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
EXAS
|
Exact Sciences Corporation
|
123.38 |
0.96 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
EXAS
|
Exact Sciences Corporation
|
118.78 |
-4.60 -3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
EXAS
|
Exact Sciences Corporation
|
123.16 |
4.38 3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
EXAS
|
Exact Sciences Corporation
|
123.97 |
0.81 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
EXAS
|
Exact Sciences Corporation
|
126.68 |
2.71 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
EXAS
|
Exact Sciences Corporation
|
123.15 |
-3.53 -2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
EXAS
|
Exact Sciences Corporation
|
126.15 |
3.00 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
EXAS
|
Exact Sciences Corporation
|
121.89 |
-4.26 -3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
EXAS
|
Exact Sciences Corporation
|
123.83 |
1.94 1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
EXAS
|
Exact Sciences Corporation
|
120.51 |
-3.33 -2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
EXAS
|
Exact Sciences Corporation
|
127.52 |
7.02 5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
EXAS
|
Exact Sciences Corporation
|
131.12 |
3.60 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
EXAS
|
Exact Sciences Corporation
|
106.57 |
-24.55 -18.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
EXAS
|
Exact Sciences Corporation
|
109.70 |
3.13 2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
EXAS
|
Exact Sciences Corporation
|
107.09 |
-2.61 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
EXAS
|
Exact Sciences Corporation
|
99.61 |
-7.48 -6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
EXAS
|
Exact Sciences Corporation
|
103.02 |
3.41 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
EXAS
|
Exact Sciences Corporation
|
107.14 |
4.12 4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
EXAS
|
Exact Sciences Corporation
|
103.32 |
-3.82 -3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
EXAS
|
Exact Sciences Corporation
|
102.62 |
-0.70 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
EXAS
|
Exact Sciences Corporation
|
103.50 |
0.88 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
EXAS
|
Exact Sciences Corporation
|
107.05 |
3.55 3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
EXAS
|
Exact Sciences Corporation
|
106.39 |
-0.66 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
EXAS
|
Exact Sciences Corporation
|
107.94 |
1.55 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
EXAS
|
Exact Sciences Corporation
|
108.38 |
0.44 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
EXAS
|
Exact Sciences Corporation
|
108.43 |
0.05 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
EXAS
|
Exact Sciences Corporation
|
103.75 |
-4.68 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
EXAS
|
Exact Sciences Corporation
|
106.90 |
3.15 3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
EXAS
|
Exact Sciences Corporation
|
105.60 |
-1.30 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
EXAS
|
Exact Sciences Corporation
|
105.21 |
-0.39 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
EXAS
|
Exact Sciences Corporation
|
101.95 |
-3.26 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
EXAS
|
Exact Sciences Corporation
|
102.01 |
0.06 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
EXAS
|
Exact Sciences Corporation
|
99.70 |
-2.31 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
EXAS
|
Exact Sciences Corporation
|
97.70 |
-2.00 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
EXAS
|
Exact Sciences Corporation
|
94.31 |
-3.39 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
EXAS
|
Exact Sciences Corporation
|
74.35 |
-19.96 -21.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
EXAS
|
Exact Sciences Corporation
|
72.92 |
-1.43 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
EXAS
|
Exact Sciences Corporation
|
73.51 |
0.59 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
EXAS
|
Exact Sciences Corporation
|
77.47 |
3.96 5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
EXAS
|
Exact Sciences Corporation
|
74.89 |
-2.58 -3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
EXAS
|
Exact Sciences Corporation
|
76.01 |
1.12 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
EXAS
|
Exact Sciences Corporation
|
76.49 |
0.48 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
EXAS
|
Exact Sciences Corporation
|
77.60 |
1.11 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
EXAS
|
Exact Sciences Corporation
|
76.20 |
-1.40 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
EXAS
|
Exact Sciences Corporation
|
73.94 |
-2.26 -2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
EXAS
|
Exact Sciences Corporation
|
76.10 |
2.16 2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
EXAS
|
Exact Sciences Corporation
|
74.65 |
-1.45 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
EXAS
|
Exact Sciences Corporation
|
74.70 |
0.05 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
EXAS
|
Exact Sciences Corporation
|
76.40 |
1.70 2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
EXAS
|
Exact Sciences Corporation
|
77.27 |
0.87 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
EXAS
|
Exact Sciences Corporation
|
73.73 |
-3.54 -4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
EXAS
|
Exact Sciences Corporation
|
75.29 |
1.56 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
EXAS
|
Exact Sciences Corporation
|
73.16 |
-2.13 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
EXAS
|
Exact Sciences Corporation
|
74.00 |
0.84 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
EXAS
|
Exact Sciences Corporation
|
76.18 |
2.18 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
EXAS
|
Exact Sciences Corporation
|
78.28 |
2.10 2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
EXAS
|
Exact Sciences Corporation
|
80.21 |
1.93 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
EXAS
|
Exact Sciences Corporation
|
80.17 |
-0.04 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
EXAS
|
Exact Sciences Corporation
|
81.88 |
1.71 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
EXAS
|
Exact Sciences Corporation
|
81.61 |
-0.27 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
EXAS
|
Exact Sciences Corporation
|
84.58 |
2.97 3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
EXAS
|
Exact Sciences Corporation
|
86.02 |
1.44 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
EXAS
|
Exact Sciences Corporation
|
85.33 |
-0.69 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
EXAS
|
Exact Sciences Corporation
|
87.20 |
1.87 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
EXAS
|
Exact Sciences Corporation
|
87.15 |
-0.05 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
EXAS
|
Exact Sciences Corporation
|
83.68 |
-3.47 -3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
EXAS
|
Exact Sciences Corporation
|
84.95 |
1.27 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
EXAS
|
Exact Sciences Corporation
|
86.69 |
1.74 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
EXAS
|
Exact Sciences Corporation
|
90.40 |
3.71 4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
EXAS
|
Exact Sciences Corporation
|
91.94 |
1.54 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
EXAS
|
Exact Sciences Corporation
|
92.94 |
1.00 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
EXAS
|
Exact Sciences Corporation
|
95.08 |
2.14 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
EXAS
|
Exact Sciences Corporation
|
94.75 |
-0.33 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
EXAS
|
Exact Sciences Corporation
|
97.90 |
3.15 3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
EXAS
|
Exact Sciences Corporation
|
94.62 |
-3.28 -3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
EXAS
|
Exact Sciences Corporation
|
94.81 |
0.19 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
EXAS
|
Exact Sciences Corporation
|
96.39 |
1.58 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
EXAS
|
Exact Sciences Corporation
|
95.39 |
-1.00 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
EXAS
|
Exact Sciences Corporation
|
97.74 |
2.35 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
EXAS
|
Exact Sciences Corporation
|
98.98 |
1.24 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
EXAS
|
Exact Sciences Corporation
|
99.55 |
0.57 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
EXAS
|
Exact Sciences Corporation
|
100.36 |
0.81 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
EXAS
|
Exact Sciences Corporation
|
97.90 |
-2.46 -2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
EXAS
|
Exact Sciences Corporation
|
95.17 |
-2.73 -2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
EXAS
|
Exact Sciences Corporation
|
95.84 |
0.67 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
EXAS
|
Exact Sciences Corporation
|
92.98 |
-2.86 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
EXAS
|
Exact Sciences Corporation
|
90.10 |
-2.88 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
EXAS
|
Exact Sciences Corporation
|
92.08 |
1.98 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
EXAS
|
Exact Sciences Corporation
|
92.75 |
0.67 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
EXAS
|
Exact Sciences Corporation
|
91.66 |
-1.09 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
EXAS
|
Exact Sciences Corporation
|
86.30 |
-5.36 -5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
EXAS
|
Exact Sciences Corporation
|
89.01 |
2.71 3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
EXAS
|
Exact Sciences Corporation
|
86.66 |
-2.35 -2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
EXAS
|
Exact Sciences Corporation
|
87.42 |
0.76 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
EXAS
|
Exact Sciences Corporation
|
86.94 |
-0.48 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
EXAS
|
Exact Sciences Corporation
|
86.02 |
-0.92 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
EXAS
|
Exact Sciences Corporation
|
80.96 |
-5.06 -5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
EXAS
|
Exact Sciences Corporation
|
83.88 |
2.92 3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
EXAS
|
Exact Sciences Corporation
|
82.56 |
-1.32 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
EXAS
|
Exact Sciences Corporation
|
88.76 |
6.20 7.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
EXAS
|
Exact Sciences Corporation
|
88.23 |
-0.53 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
EXAS
|
Exact Sciences Corporation
|
89.93 |
1.70 1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
EXAS
|
Exact Sciences Corporation
|
86.09 |
-3.84 -4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
EXAS
|
Exact Sciences Corporation
|
87.20 |
1.11 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
EXAS
|
Exact Sciences Corporation
|
86.59 |
-0.61 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
EXAS
|
Exact Sciences Corporation
|
89.16 |
2.57 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
EXAS
|
Exact Sciences Corporation
|
85.37 |
-3.79 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
EXAS
|
Exact Sciences Corporation
|
88.30 |
2.93 3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
EXAS
|
Exact Sciences Corporation
|
92.75 |
4.45 5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
EXAS
|
Exact Sciences Corporation
|
91.36 |
-1.39 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
EXAS
|
Exact Sciences Corporation
|
90.51 |
-0.85 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
EXAS
|
Exact Sciences Corporation
|
86.73 |
-3.78 -4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
EXAS
|
Exact Sciences Corporation
|
84.80 |
-1.93 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
EXAS
|
Exact Sciences Corporation
|
89.34 |
4.54 5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
EXAS
|
Exact Sciences Corporation
|
86.23 |
-3.11 -3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
EXAS
|
Exact Sciences Corporation
|
85.37 |
-0.86 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
EXAS
|
Exact Sciences Corporation
|
85.88 |
0.51 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
EXAS
|
Exact Sciences Corporation
|
83.89 |
-1.99 -2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
EXAS
|
Exact Sciences Corporation
|
82.11 |
-1.78 -2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
EXAS
|
Exact Sciences Corporation
|
80.81 |
-1.30 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
EXAS
|
Exact Sciences Corporation
|
83.59 |
2.78 3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
EXAS
|
Exact Sciences Corporation
|
83.18 |
-0.41 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
EXAS
|
Exact Sciences Corporation
|
85.01 |
1.83 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
EXAS
|
Exact Sciences Corporation
|
83.09 |
-1.92 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
EXAS
|
Exact Sciences Corporation
|
83.78 |
0.69 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
EXAS
|
Exact Sciences Corporation
|
86.29 |
2.51 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
EXAS
|
Exact Sciences Corporation
|
85.43 |
-0.86 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
EXAS
|
Exact Sciences Corporation
|
84.59 |
-0.84 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
EXAS
|
Exact Sciences Corporation
|
83.35 |
-1.24 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
EXAS
|
Exact Sciences Corporation
|
83.95 |
0.60 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
EXAS
|
Exact Sciences Corporation
|
82.01 |
-1.94 -2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
EXAS
|
Exact Sciences Corporation
|
82.85 |
0.84 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
EXAS
|
Exact Sciences Corporation
|
77.90 |
-4.95 -5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
EXAS
|
Exact Sciences Corporation
|
77.95 |
0.05 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
EXAS
|
Exact Sciences Corporation
|
77.43 |
-0.52 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
EXAS
|
Exact Sciences Corporation
|
75.65 |
-1.78 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
EXAS
|
Exact Sciences Corporation
|
78.98 |
3.33 4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
EXAS
|
Exact Sciences Corporation
|
80.99 |
2.01 2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
EXAS
|
Exact Sciences Corporation
|
77.17 |
-3.82 -4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
EXAS
|
Exact Sciences Corporation
|
80.27 |
3.10 4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
EXAS
|
Exact Sciences Corporation
|
75.46 |
-4.81 -5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
EXAS
|
Exact Sciences Corporation
|
74.70 |
-0.76 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
EXAS
|
Exact Sciences Corporation
|
74.05 |
-0.65 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
EXAS
|
Exact Sciences Corporation
|
76.51 |
2.46 3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
EXAS
|
Exact Sciences Corporation
|
77.36 |
0.85 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
EXAS
|
Exact Sciences Corporation
|
74.65 |
-2.71 -3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
EXAS
|
Exact Sciences Corporation
|
71.42 |
-3.23 -4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
EXAS
|
Exact Sciences Corporation
|
66.82 |
-4.60 -6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
EXAS
|
Exact Sciences Corporation
|
66.68 |
-0.14 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
EXAS
|
Exact Sciences Corporation
|
65.07 |
-1.61 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
EXAS
|
Exact Sciences Corporation
|
67.06 |
1.99 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
EXAS
|
Exact Sciences Corporation
|
66.37 |
-0.69 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
EXAS
|
Exact Sciences Corporation
|
62.60 |
-3.77 -5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
EXAS
|
Exact Sciences Corporation
|
62.27 |
-0.33 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
EXAS
|
Exact Sciences Corporation
|
55.75 |
-6.52 -10.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
EXAS
|
Exact Sciences Corporation
|
57.60 |
1.85 3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
EXAS
|
Exact Sciences Corporation
|
55.88 |
-1.72 -2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
EXAS
|
Exact Sciences Corporation
|
58.00 |
2.12 3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
EXAS
|
Exact Sciences Corporation
|
58.43 |
0.43 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
EXAS
|
Exact Sciences Corporation
|
57.90 |
-0.53 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
EXAS
|
Exact Sciences Corporation
|
60.89 |
2.99 5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
EXAS
|
Exact Sciences Corporation
|
61.23 |
0.34 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
EXAS
|
Exact Sciences Corporation
|
54.79 |
-6.44 -10.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
EXAS
|
Exact Sciences Corporation
|
47.19 |
-7.60 -13.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
EXAS
|
Exact Sciences Corporation
|
51.61 |
4.42 9.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
EXAS
|
Exact Sciences Corporation
|
50.21 |
-1.40 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
EXAS
|
Exact Sciences Corporation
|
37.90 |
-12.31 -24.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
EXAS
|
Exact Sciences Corporation
|
42.47 |
4.57 12.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
EXAS
|
Exact Sciences Corporation
|
42.41 |
-0.06 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
EXAS
|
Exact Sciences Corporation
|
55.22 |
12.81 30.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
EXAS
|
Exact Sciences Corporation
|
51.51 |
-3.71 -6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
EXAS
|
Exact Sciences Corporation
|
57.82 |
6.31 12.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
EXAS
|
Exact Sciences Corporation
|
64.91 |
7.09 12.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
EXAS
|
Exact Sciences Corporation
|
64.04 |
-0.87 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
EXAS
|
Exact Sciences Corporation
|
65.58 |
1.54 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
EXAS
|
Exact Sciences Corporation
|
70.06 |
4.48 6.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
EXAS
|
Exact Sciences Corporation
|
75.00 |
4.94 7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
EXAS
|
Exact Sciences Corporation
|
71.61 |
-3.39 -4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
EXAS
|
Exact Sciences Corporation
|
77.43 |
5.82 8.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
EXAS
|
Exact Sciences Corporation
|
80.95 |
3.52 4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
EXAS
|
Exact Sciences Corporation
|
80.82 |
-0.13 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
EXAS
|
Exact Sciences Corporation
|
80.76 |
-0.06 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
EXAS
|
Exact Sciences Corporation
|
86.54 |
5.78 7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
EXAS
|
Exact Sciences Corporation
|
95.56 |
9.02 10.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
EXAS
|
Exact Sciences Corporation
|
99.98 |
4.42 4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
EXAS
|
Exact Sciences Corporation
|
102.64 |
2.66 2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
EXAS
|
Exact Sciences Corporation
|
102.52 |
-0.12 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
EXAS
|
Exact Sciences Corporation
|
99.60 |
-2.92 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
EXAS
|
Exact Sciences Corporation
|
98.18 |
-1.42 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
EXAS
|
Exact Sciences Corporation
|
94.76 |
-3.42 -3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
EXAS
|
Exact Sciences Corporation
|
95.85 |
1.09 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
EXAS
|
Exact Sciences Corporation
|
94.83 |
-1.02 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
EXAS
|
Exact Sciences Corporation
|
96.87 |
2.04 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
EXAS
|
Exact Sciences Corporation
|
95.28 |
-1.59 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
EXAS
|
Exact Sciences Corporation
|
94.95 |
-0.33 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
EXAS
|
Exact Sciences Corporation
|
95.88 |
0.93 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
EXAS
|
Exact Sciences Corporation
|
97.35 |
1.47 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
EXAS
|
Exact Sciences Corporation
|
94.56 |
-2.79 -2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
EXAS
|
Exact Sciences Corporation
|
93.28 |
-1.28 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
EXAS
|
Exact Sciences Corporation
|
93.58 |
0.30 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
EXAS
|
Exact Sciences Corporation
|
91.03 |
-2.55 -2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
EXAS
|
Exact Sciences Corporation
|
90.71 |
-0.32 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
EXAS
|
Exact Sciences Corporation
|
87.93 |
-2.78 -3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
EXAS
|
Exact Sciences Corporation
|
89.57 |
1.64 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
EXAS
|
Exact Sciences Corporation
|
92.18 |
2.61 2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
EXAS
|
Exact Sciences Corporation
|
94.96 |
2.78 3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
EXAS
|
Exact Sciences Corporation
|
85.90 |
-9.06 -9.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
EXAS
|
Exact Sciences Corporation
|
88.06 |
2.16 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
EXAS
|
Exact Sciences Corporation
|
89.78 |
1.72 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
EXAS
|
Exact Sciences Corporation
|
89.69 |
-0.09 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
EXAS
|
Exact Sciences Corporation
|
93.00 |
3.31 3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
EXAS
|
Exact Sciences Corporation
|
90.16 |
-2.84 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
EXAS
|
Exact Sciences Corporation
|
104.44 |
14.28 15.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
EXAS
|
Exact Sciences Corporation
|
103.55 |
-0.89 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
EXAS
|
Exact Sciences Corporation
|
101.25 |
-2.30 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
EXAS
|
Exact Sciences Corporation
|
100.22 |
-1.04 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
EXAS
|
Exact Sciences Corporation
|
99.59 |
-0.63 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
EXAS
|
Exact Sciences Corporation
|
94.94 |
-4.65 -4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
EXAS
|
Exact Sciences Corporation
|
95.58 |
0.64 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
EXAS
|
Exact Sciences Corporation
|
92.48 |
-3.10 -3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
EXAS
|
Exact Sciences Corporation
|
91.87 |
-0.61 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
EXAS
|
Exact Sciences Corporation
|
94.10 |
2.23 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
EXAS
|
Exact Sciences Corporation
|
95.81 |
1.71 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
EXAS
|
Exact Sciences Corporation
|
96.64 |
0.83 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
EXAS
|
Exact Sciences Corporation
|
96.98 |
0.34 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
EXAS
|
Exact Sciences Corporation
|
97.68 |
0.70 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
EXAS
|
Exact Sciences Corporation
|
95.92 |
-1.76 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
EXAS
|
Exact Sciences Corporation
|
90.63 |
-5.29 -5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
EXAS
|
Exact Sciences Corporation
|
91.45 |
0.82 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
EXAS
|
Exact Sciences Corporation
|
91.38 |
-0.07 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
EXAS
|
Exact Sciences Corporation
|
87.20 |
-4.18 -4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
EXAS
|
Exact Sciences Corporation
|
85.42 |
-1.78 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
EXAS
|
Exact Sciences Corporation
|
85.17 |
-0.25 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
EXAS
|
Exact Sciences Corporation
|
85.30 |
0.13 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
EXAS
|
Exact Sciences Corporation
|
84.19 |
-1.11 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
EXAS
|
Exact Sciences Corporation
|
86.24 |
2.05 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
EXAS
|
Exact Sciences Corporation
|
83.61 |
-2.63 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
EXAS
|
Exact Sciences Corporation
|
83.01 |
-0.61 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
EXAS
|
Exact Sciences Corporation
|
83.24 |
0.24 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
EXAS
|
Exact Sciences Corporation
|
80.98 |
-2.26 -2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
EXAS
|
Exact Sciences Corporation
|
81.01 |
0.03 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
EXAS
|
Exact Sciences Corporation
|
81.55 |
0.54 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
EXAS
|
Exact Sciences Corporation
|
81.34 |
-0.21 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
EXAS
|
Exact Sciences Corporation
|
81.72 |
0.38 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
EXAS
|
Exact Sciences Corporation
|
77.66 |
-4.06 -4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
EXAS
|
Exact Sciences Corporation
|
79.02 |
1.36 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
EXAS
|
Exact Sciences Corporation
|
83.93 |
4.91 6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
EXAS
|
Exact Sciences Corporation
|
83.80 |
-0.13 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
EXAS
|
Exact Sciences Corporation
|
82.16 |
-1.64 -1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
EXAS
|
Exact Sciences Corporation
|
82.05 |
-0.11 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
EXAS
|
Exact Sciences Corporation
|
79.24 |
-2.81 -3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
EXAS
|
Exact Sciences Corporation
|
78.25 |
-0.99 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
EXAS
|
Exact Sciences Corporation
|
79.91 |
1.66 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
EXAS
|
Exact Sciences Corporation
|
80.53 |
0.62 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |