Exact Sciences Corporation (EXAS) Ratings

Exact Sciences Corporation (EXAS)

Today's Latest Price: $150.00 USD

1.93 (1.30%)

Updated Jan 22 4:00pm

Add EXAS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 64 in Medical - Diagnostics/Research

See all "A" rated Strong Buy stocks

Exact Sciences Corporation (EXAS) Ratings History Chart

Free access to the full ratings history for EXAS. Sign up now!

Exact Sciences Corporation (EXAS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	EXAS	Exact Sciences Corporation	150.00	150.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	EXAS	Exact Sciences Corporation	148.07	-1.93 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	EXAS	Exact Sciences Corporation	150.37	2.30 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	EXAS	Exact Sciences Corporation	148.83	-1.54 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	EXAS	Exact Sciences Corporation	145.97	-2.86 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	EXAS	Exact Sciences Corporation	147.29	1.32 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	EXAS	Exact Sciences Corporation	145.37	-1.92 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	EXAS	Exact Sciences Corporation	148.42	3.05 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	EXAS	Exact Sciences Corporation	144.00	-4.42 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	EXAS	Exact Sciences Corporation	131.10	-12.90 -8.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	EXAS	Exact Sciences Corporation	130.70	-0.40 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	EXAS	Exact Sciences Corporation	124.28	-6.42 -4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	EXAS	Exact Sciences Corporation	126.88	2.60 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	EXAS	Exact Sciences Corporation	128.77	1.89 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	EXAS	Exact Sciences Corporation	132.49	3.72 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	EXAS	Exact Sciences Corporation	135.40	2.91 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	EXAS	Exact Sciences Corporation	132.10	-3.30 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	EXAS	Exact Sciences Corporation	135.77	3.67 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	EXAS	Exact Sciences Corporation	139.56	3.79 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	EXAS	Exact Sciences Corporation	141.00	1.44 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	EXAS	Exact Sciences Corporation	142.12	1.12 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	EXAS	Exact Sciences Corporation	141.04	-1.08 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	EXAS	Exact Sciences Corporation	137.05	-3.99 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	EXAS	Exact Sciences Corporation	136.04	-1.01 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	EXAS	Exact Sciences Corporation	127.33	-8.71 -6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	EXAS	Exact Sciences Corporation	129.39	2.06 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	EXAS	Exact Sciences Corporation	129.80	0.41 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	EXAS	Exact Sciences Corporation	129.50	-0.30 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	EXAS	Exact Sciences Corporation	132.89	3.39 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	EXAS	Exact Sciences Corporation	130.33	-2.56 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	EXAS	Exact Sciences Corporation	133.53	3.20 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	EXAS	Exact Sciences Corporation	134.85	1.32 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	EXAS	Exact Sciences Corporation	132.87	-1.98 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	EXAS	Exact Sciences Corporation	130.67	-2.20 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	EXAS	Exact Sciences Corporation	124.41	-6.26 -4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	EXAS	Exact Sciences Corporation	123.23	-1.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	EXAS	Exact Sciences Corporation	121.06	-2.17 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	EXAS	Exact Sciences Corporation	118.19	-2.87 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	EXAS	Exact Sciences Corporation	115.87	-2.32 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	EXAS	Exact Sciences Corporation	117.26	1.39 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	EXAS	Exact Sciences Corporation	120.54	3.28 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	EXAS	Exact Sciences Corporation	115.23	-5.31 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	EXAS	Exact Sciences Corporation	113.18	-2.05 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	EXAS	Exact Sciences Corporation	112.36	-0.82 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	EXAS	Exact Sciences Corporation	115.64	3.28 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	EXAS	Exact Sciences Corporation	121.47	5.83 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	EXAS	Exact Sciences Corporation	122.71	1.24 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	EXAS	Exact Sciences Corporation	122.42	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	EXAS	Exact Sciences Corporation	123.38	0.96 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	EXAS	Exact Sciences Corporation	118.78	-4.60 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	EXAS	Exact Sciences Corporation	123.16	4.38 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	EXAS	Exact Sciences Corporation	123.97	0.81 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	EXAS	Exact Sciences Corporation	126.68	2.71 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	EXAS	Exact Sciences Corporation	123.15	-3.53 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	EXAS	Exact Sciences Corporation	126.15	3.00 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	EXAS	Exact Sciences Corporation	121.89	-4.26 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	EXAS	Exact Sciences Corporation	123.83	1.94 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	EXAS	Exact Sciences Corporation	120.51	-3.33 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	EXAS	Exact Sciences Corporation	127.52	7.02 5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	EXAS	Exact Sciences Corporation	131.12	3.60 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	EXAS	Exact Sciences Corporation	106.57	-24.55 -18.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	EXAS	Exact Sciences Corporation	109.70	3.13 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	EXAS	Exact Sciences Corporation	107.09	-2.61 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	EXAS	Exact Sciences Corporation	99.61	-7.48 -6.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	EXAS	Exact Sciences Corporation	103.02	3.41 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	EXAS	Exact Sciences Corporation	107.14	4.12 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	EXAS	Exact Sciences Corporation	103.32	-3.82 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	EXAS	Exact Sciences Corporation	102.62	-0.70 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	EXAS	Exact Sciences Corporation	103.50	0.88 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	EXAS	Exact Sciences Corporation	107.05	3.55 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	EXAS	Exact Sciences Corporation	106.39	-0.66 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	EXAS	Exact Sciences Corporation	107.94	1.55 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	EXAS	Exact Sciences Corporation	108.38	0.44 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	EXAS	Exact Sciences Corporation	108.43	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	EXAS	Exact Sciences Corporation	103.75	-4.68 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	EXAS	Exact Sciences Corporation	106.90	3.15 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	EXAS	Exact Sciences Corporation	105.60	-1.30 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	EXAS	Exact Sciences Corporation	105.21	-0.39 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	EXAS	Exact Sciences Corporation	101.95	-3.26 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	EXAS	Exact Sciences Corporation	102.01	0.06 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	EXAS	Exact Sciences Corporation	99.70	-2.31 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	EXAS	Exact Sciences Corporation	97.70	-2.00 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	EXAS	Exact Sciences Corporation	94.31	-3.39 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	EXAS	Exact Sciences Corporation	74.35	-19.96 -21.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	EXAS	Exact Sciences Corporation	72.92	-1.43 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	EXAS	Exact Sciences Corporation	73.51	0.59 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	EXAS	Exact Sciences Corporation	77.47	3.96 5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	EXAS	Exact Sciences Corporation	74.89	-2.58 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	EXAS	Exact Sciences Corporation	76.01	1.12 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	EXAS	Exact Sciences Corporation	76.49	0.48 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	EXAS	Exact Sciences Corporation	77.60	1.11 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	EXAS	Exact Sciences Corporation	76.20	-1.40 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	EXAS	Exact Sciences Corporation	73.94	-2.26 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	EXAS	Exact Sciences Corporation	76.10	2.16 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	EXAS	Exact Sciences Corporation	74.65	-1.45 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	EXAS	Exact Sciences Corporation	74.70	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	EXAS	Exact Sciences Corporation	76.40	1.70 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	EXAS	Exact Sciences Corporation	77.27	0.87 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	EXAS	Exact Sciences Corporation	73.73	-3.54 -4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	EXAS	Exact Sciences Corporation	75.29	1.56 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	EXAS	Exact Sciences Corporation	73.16	-2.13 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	EXAS	Exact Sciences Corporation	74.00	0.84 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	EXAS	Exact Sciences Corporation	76.18	2.18 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	EXAS	Exact Sciences Corporation	78.28	2.10 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	EXAS	Exact Sciences Corporation	80.21	1.93 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	EXAS	Exact Sciences Corporation	80.17	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	EXAS	Exact Sciences Corporation	81.88	1.71 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	EXAS	Exact Sciences Corporation	81.61	-0.27 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	EXAS	Exact Sciences Corporation	84.58	2.97 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	EXAS	Exact Sciences Corporation	86.02	1.44 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	EXAS	Exact Sciences Corporation	85.33	-0.69 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	EXAS	Exact Sciences Corporation	87.20	1.87 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	EXAS	Exact Sciences Corporation	87.15	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	EXAS	Exact Sciences Corporation	83.68	-3.47 -3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	EXAS	Exact Sciences Corporation	84.95	1.27 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	EXAS	Exact Sciences Corporation	86.69	1.74 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	EXAS	Exact Sciences Corporation	90.40	3.71 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	EXAS	Exact Sciences Corporation	91.94	1.54 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	EXAS	Exact Sciences Corporation	92.94	1.00 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	EXAS	Exact Sciences Corporation	95.08	2.14 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	EXAS	Exact Sciences Corporation	94.75	-0.33 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	EXAS	Exact Sciences Corporation	97.90	3.15 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	EXAS	Exact Sciences Corporation	94.62	-3.28 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	EXAS	Exact Sciences Corporation	94.81	0.19 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	EXAS	Exact Sciences Corporation	96.39	1.58 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	EXAS	Exact Sciences Corporation	95.39	-1.00 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	EXAS	Exact Sciences Corporation	97.74	2.35 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	EXAS	Exact Sciences Corporation	98.98	1.24 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	EXAS	Exact Sciences Corporation	99.55	0.57 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	EXAS	Exact Sciences Corporation	100.36	0.81 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	EXAS	Exact Sciences Corporation	97.90	-2.46 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	EXAS	Exact Sciences Corporation	95.17	-2.73 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	EXAS	Exact Sciences Corporation	95.84	0.67 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	EXAS	Exact Sciences Corporation	92.98	-2.86 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	EXAS	Exact Sciences Corporation	90.10	-2.88 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	EXAS	Exact Sciences Corporation	92.08	1.98 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	EXAS	Exact Sciences Corporation	92.75	0.67 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	EXAS	Exact Sciences Corporation	91.66	-1.09 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	EXAS	Exact Sciences Corporation	86.30	-5.36 -5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	EXAS	Exact Sciences Corporation	89.01	2.71 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	EXAS	Exact Sciences Corporation	86.66	-2.35 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	EXAS	Exact Sciences Corporation	87.42	0.76 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	EXAS	Exact Sciences Corporation	86.94	-0.48 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	EXAS	Exact Sciences Corporation	86.02	-0.92 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	EXAS	Exact Sciences Corporation	80.96	-5.06 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	EXAS	Exact Sciences Corporation	83.88	2.92 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	EXAS	Exact Sciences Corporation	82.56	-1.32 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	EXAS	Exact Sciences Corporation	88.76	6.20 7.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	EXAS	Exact Sciences Corporation	88.23	-0.53 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	EXAS	Exact Sciences Corporation	89.93	1.70 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	EXAS	Exact Sciences Corporation	86.09	-3.84 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	EXAS	Exact Sciences Corporation	87.20	1.11 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	EXAS	Exact Sciences Corporation	86.59	-0.61 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	EXAS	Exact Sciences Corporation	89.16	2.57 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	EXAS	Exact Sciences Corporation	85.37	-3.79 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	EXAS	Exact Sciences Corporation	88.30	2.93 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	EXAS	Exact Sciences Corporation	92.75	4.45 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	EXAS	Exact Sciences Corporation	91.36	-1.39 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	EXAS	Exact Sciences Corporation	90.51	-0.85 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	EXAS	Exact Sciences Corporation	86.73	-3.78 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	EXAS	Exact Sciences Corporation	84.80	-1.93 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	EXAS	Exact Sciences Corporation	89.34	4.54 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	EXAS	Exact Sciences Corporation	86.23	-3.11 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	EXAS	Exact Sciences Corporation	85.37	-0.86 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	EXAS	Exact Sciences Corporation	85.88	0.51 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	EXAS	Exact Sciences Corporation	83.89	-1.99 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	EXAS	Exact Sciences Corporation	82.11	-1.78 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	EXAS	Exact Sciences Corporation	80.81	-1.30 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	EXAS	Exact Sciences Corporation	83.59	2.78 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	EXAS	Exact Sciences Corporation	83.18	-0.41 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	EXAS	Exact Sciences Corporation	85.01	1.83 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	EXAS	Exact Sciences Corporation	83.09	-1.92 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	EXAS	Exact Sciences Corporation	83.78	0.69 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	EXAS	Exact Sciences Corporation	86.29	2.51 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	EXAS	Exact Sciences Corporation	85.43	-0.86 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	EXAS	Exact Sciences Corporation	84.59	-0.84 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	EXAS	Exact Sciences Corporation	83.35	-1.24 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	EXAS	Exact Sciences Corporation	83.95	0.60 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	EXAS	Exact Sciences Corporation	82.01	-1.94 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	EXAS	Exact Sciences Corporation	82.85	0.84 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	EXAS	Exact Sciences Corporation	77.90	-4.95 -5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	EXAS	Exact Sciences Corporation	77.95	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	EXAS	Exact Sciences Corporation	77.43	-0.52 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	EXAS	Exact Sciences Corporation	75.65	-1.78 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	EXAS	Exact Sciences Corporation	78.98	3.33 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	EXAS	Exact Sciences Corporation	80.99	2.01 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	EXAS	Exact Sciences Corporation	77.17	-3.82 -4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	EXAS	Exact Sciences Corporation	80.27	3.10 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	EXAS	Exact Sciences Corporation	75.46	-4.81 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	EXAS	Exact Sciences Corporation	74.70	-0.76 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	EXAS	Exact Sciences Corporation	74.05	-0.65 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	EXAS	Exact Sciences Corporation	76.51	2.46 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	EXAS	Exact Sciences Corporation	77.36	0.85 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	EXAS	Exact Sciences Corporation	74.65	-2.71 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	EXAS	Exact Sciences Corporation	71.42	-3.23 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	EXAS	Exact Sciences Corporation	66.82	-4.60 -6.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	EXAS	Exact Sciences Corporation	66.68	-0.14 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	EXAS	Exact Sciences Corporation	65.07	-1.61 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	EXAS	Exact Sciences Corporation	67.06	1.99 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	EXAS	Exact Sciences Corporation	66.37	-0.69 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	EXAS	Exact Sciences Corporation	62.60	-3.77 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	EXAS	Exact Sciences Corporation	62.27	-0.33 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	EXAS	Exact Sciences Corporation	55.75	-6.52 -10.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	EXAS	Exact Sciences Corporation	57.60	1.85 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	EXAS	Exact Sciences Corporation	55.88	-1.72 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	EXAS	Exact Sciences Corporation	58.00	2.12 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	EXAS	Exact Sciences Corporation	58.43	0.43 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	EXAS	Exact Sciences Corporation	57.90	-0.53 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	EXAS	Exact Sciences Corporation	60.89	2.99 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	EXAS	Exact Sciences Corporation	61.23	0.34 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	EXAS	Exact Sciences Corporation	54.79	-6.44 -10.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	EXAS	Exact Sciences Corporation	47.19	-7.60 -13.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	EXAS	Exact Sciences Corporation	51.61	4.42 9.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	EXAS	Exact Sciences Corporation	50.21	-1.40 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	EXAS	Exact Sciences Corporation	37.90	-12.31 -24.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	EXAS	Exact Sciences Corporation	42.47	4.57 12.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	EXAS	Exact Sciences Corporation	42.41	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	EXAS	Exact Sciences Corporation	55.22	12.81 30.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	EXAS	Exact Sciences Corporation	51.51	-3.71 -6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	EXAS	Exact Sciences Corporation	57.82	6.31 12.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	EXAS	Exact Sciences Corporation	64.91	7.09 12.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	EXAS	Exact Sciences Corporation	64.04	-0.87 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	EXAS	Exact Sciences Corporation	65.58	1.54 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	EXAS	Exact Sciences Corporation	70.06	4.48 6.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	EXAS	Exact Sciences Corporation	75.00	4.94 7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	EXAS	Exact Sciences Corporation	71.61	-3.39 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	EXAS	Exact Sciences Corporation	77.43	5.82 8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	EXAS	Exact Sciences Corporation	80.95	3.52 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	EXAS	Exact Sciences Corporation	80.82	-0.13 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	EXAS	Exact Sciences Corporation	80.76	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	EXAS	Exact Sciences Corporation	86.54	5.78 7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	EXAS	Exact Sciences Corporation	95.56	9.02 10.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	EXAS	Exact Sciences Corporation	99.98	4.42 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	EXAS	Exact Sciences Corporation	102.64	2.66 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	EXAS	Exact Sciences Corporation	102.52	-0.12 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	EXAS	Exact Sciences Corporation	99.60	-2.92 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	EXAS	Exact Sciences Corporation	98.18	-1.42 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	EXAS	Exact Sciences Corporation	94.76	-3.42 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	EXAS	Exact Sciences Corporation	95.85	1.09 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	EXAS	Exact Sciences Corporation	94.83	-1.02 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	EXAS	Exact Sciences Corporation	96.87	2.04 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	EXAS	Exact Sciences Corporation	95.28	-1.59 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	EXAS	Exact Sciences Corporation	94.95	-0.33 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	EXAS	Exact Sciences Corporation	95.88	0.93 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	EXAS	Exact Sciences Corporation	97.35	1.47 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	EXAS	Exact Sciences Corporation	94.56	-2.79 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	EXAS	Exact Sciences Corporation	93.28	-1.28 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	EXAS	Exact Sciences Corporation	93.58	0.30 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	EXAS	Exact Sciences Corporation	91.03	-2.55 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	EXAS	Exact Sciences Corporation	90.71	-0.32 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	EXAS	Exact Sciences Corporation	87.93	-2.78 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	EXAS	Exact Sciences Corporation	89.57	1.64 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	EXAS	Exact Sciences Corporation	92.18	2.61 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	EXAS	Exact Sciences Corporation	94.96	2.78 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	EXAS	Exact Sciences Corporation	85.90	-9.06 -9.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	EXAS	Exact Sciences Corporation	88.06	2.16 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	EXAS	Exact Sciences Corporation	89.78	1.72 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	EXAS	Exact Sciences Corporation	89.69	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	EXAS	Exact Sciences Corporation	93.00	3.31 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	EXAS	Exact Sciences Corporation	90.16	-2.84 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	EXAS	Exact Sciences Corporation	104.44	14.28 15.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	EXAS	Exact Sciences Corporation	103.55	-0.89 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	EXAS	Exact Sciences Corporation	101.25	-2.30 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	EXAS	Exact Sciences Corporation	100.22	-1.04 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	EXAS	Exact Sciences Corporation	99.59	-0.63 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	EXAS	Exact Sciences Corporation	94.94	-4.65 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	EXAS	Exact Sciences Corporation	95.58	0.64 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	EXAS	Exact Sciences Corporation	92.48	-3.10 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	EXAS	Exact Sciences Corporation	91.87	-0.61 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	EXAS	Exact Sciences Corporation	94.10	2.23 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	EXAS	Exact Sciences Corporation	95.81	1.71 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	EXAS	Exact Sciences Corporation	96.64	0.83 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	EXAS	Exact Sciences Corporation	96.98	0.34 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	EXAS	Exact Sciences Corporation	97.68	0.70 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	EXAS	Exact Sciences Corporation	95.92	-1.76 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	EXAS	Exact Sciences Corporation	90.63	-5.29 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	EXAS	Exact Sciences Corporation	91.45	0.82 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	EXAS	Exact Sciences Corporation	91.38	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	EXAS	Exact Sciences Corporation	87.20	-4.18 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	EXAS	Exact Sciences Corporation	85.42	-1.78 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	EXAS	Exact Sciences Corporation	85.17	-0.25 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	EXAS	Exact Sciences Corporation	85.30	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	EXAS	Exact Sciences Corporation	84.19	-1.11 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	EXAS	Exact Sciences Corporation	86.24	2.05 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	EXAS	Exact Sciences Corporation	83.61	-2.63 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	EXAS	Exact Sciences Corporation	83.01	-0.61 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	EXAS	Exact Sciences Corporation	83.24	0.24 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	EXAS	Exact Sciences Corporation	80.98	-2.26 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	EXAS	Exact Sciences Corporation	81.01	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	EXAS	Exact Sciences Corporation	81.55	0.54 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	EXAS	Exact Sciences Corporation	81.34	-0.21 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	EXAS	Exact Sciences Corporation	81.72	0.38 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	EXAS	Exact Sciences Corporation	77.66	-4.06 -4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	EXAS	Exact Sciences Corporation	79.02	1.36 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	EXAS	Exact Sciences Corporation	83.93	4.91 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	EXAS	Exact Sciences Corporation	83.80	-0.13 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	EXAS	Exact Sciences Corporation	82.16	-1.64 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	EXAS	Exact Sciences Corporation	82.05	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	EXAS	Exact Sciences Corporation	79.24	-2.81 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	EXAS	Exact Sciences Corporation	78.25	-0.99 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	EXAS	Exact Sciences Corporation	79.91	1.66 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	EXAS	Exact Sciences Corporation	80.53	0.62 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Exact Sciences Corporation (EXAS) Ratings

Exact Sciences Corporation (EXAS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Exact Sciences Corporation (EXAS) Ratings History Chart

Free access to the full ratings history for EXAS. Sign up now!

Exact Sciences Corporation (EXAS) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates

Exact Sciences Corporation (EXAS) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Exact Sciences Corporation (EXAS) Ratings History Chart

Free access to the full ratings history for EXAS. Sign up now!

Exact Sciences Corporation (EXAS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates