|
2021-01-22 |
FBIZ
|
First Business Financial Services, Inc.
|
20.41 |
20.41
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
FBIZ
|
First Business Financial Services, Inc.
|
19.28 |
-1.13
-5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
FBIZ
|
First Business Financial Services, Inc.
|
19.64 |
0.36
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
FBIZ
|
First Business Financial Services, Inc.
|
19.78 |
0.14
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
FBIZ
|
First Business Financial Services, Inc.
|
19.71 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
FBIZ
|
First Business Financial Services, Inc.
|
20.06 |
0.35
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
FBIZ
|
First Business Financial Services, Inc.
|
20.12 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
FBIZ
|
First Business Financial Services, Inc.
|
20.00 |
-0.12
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
FBIZ
|
First Business Financial Services, Inc.
|
19.58 |
-0.42
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
FBIZ
|
First Business Financial Services, Inc.
|
19.67 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
FBIZ
|
First Business Financial Services, Inc.
|
20.35 |
0.68
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
FBIZ
|
First Business Financial Services, Inc.
|
20.48 |
0.13
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
FBIZ
|
First Business Financial Services, Inc.
|
18.85 |
-1.63
-7.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
FBIZ
|
First Business Financial Services, Inc.
|
18.23 |
-0.62
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
FBIZ
|
First Business Financial Services, Inc.
|
18.41 |
0.18
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
FBIZ
|
First Business Financial Services, Inc.
|
18.80 |
0.39
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
FBIZ
|
First Business Financial Services, Inc.
|
18.25 |
-0.55
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
FBIZ
|
First Business Financial Services, Inc.
|
18.79 |
0.54
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
FBIZ
|
First Business Financial Services, Inc.
|
18.23 |
-0.56
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
FBIZ
|
First Business Financial Services, Inc.
|
18.53 |
0.30
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
FBIZ
|
First Business Financial Services, Inc.
|
18.30 |
-0.23
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
FBIZ
|
First Business Financial Services, Inc.
|
18.49 |
0.19
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
FBIZ
|
First Business Financial Services, Inc.
|
18.59 |
0.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
FBIZ
|
First Business Financial Services, Inc.
|
19.60 |
1.01
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
FBIZ
|
First Business Financial Services, Inc.
|
19.53 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
FBIZ
|
First Business Financial Services, Inc.
|
19.13 |
-0.40
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
FBIZ
|
First Business Financial Services, Inc.
|
18.75 |
-0.38
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
FBIZ
|
First Business Financial Services, Inc.
|
19.17 |
0.42
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
FBIZ
|
First Business Financial Services, Inc.
|
19.46 |
0.29
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
FBIZ
|
First Business Financial Services, Inc.
|
19.82 |
0.36
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
FBIZ
|
First Business Financial Services, Inc.
|
19.91 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
FBIZ
|
First Business Financial Services, Inc.
|
19.85 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
FBIZ
|
First Business Financial Services, Inc.
|
19.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
FBIZ
|
First Business Financial Services, Inc.
|
19.29 |
-0.56
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
FBIZ
|
First Business Financial Services, Inc.
|
19.40 |
0.11
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
FBIZ
|
First Business Financial Services, Inc.
|
19.19 |
-0.21
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
FBIZ
|
First Business Financial Services, Inc.
|
18.89 |
-0.30
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
FBIZ
|
First Business Financial Services, Inc.
|
20.40 |
1.51
7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
FBIZ
|
First Business Financial Services, Inc.
|
20.72 |
0.32
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
FBIZ
|
First Business Financial Services, Inc.
|
20.42 |
-0.30
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
FBIZ
|
First Business Financial Services, Inc.
|
19.43 |
-0.99
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
FBIZ
|
First Business Financial Services, Inc.
|
19.56 |
0.13
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
FBIZ
|
First Business Financial Services, Inc.
|
19.51 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
FBIZ
|
First Business Financial Services, Inc.
|
19.36 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
FBIZ
|
First Business Financial Services, Inc.
|
19.78 |
0.42
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
FBIZ
|
First Business Financial Services, Inc.
|
19.57 |
-0.21
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
FBIZ
|
First Business Financial Services, Inc.
|
18.48 |
-1.09
-5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
FBIZ
|
First Business Financial Services, Inc.
|
18.43 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
FBIZ
|
First Business Financial Services, Inc.
|
19.26 |
0.83
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
FBIZ
|
First Business Financial Services, Inc.
|
20.38 |
1.12
5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
FBIZ
|
First Business Financial Services, Inc.
|
19.06 |
-1.32
-6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
FBIZ
|
First Business Financial Services, Inc.
|
16.25 |
-2.81
-14.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
FBIZ
|
First Business Financial Services, Inc.
|
16.77 |
0.52
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
FBIZ
|
First Business Financial Services, Inc.
|
16.12 |
-0.65
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
FBIZ
|
First Business Financial Services, Inc.
|
17.28 |
1.16
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
FBIZ
|
First Business Financial Services, Inc.
|
17.42 |
0.14
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
FBIZ
|
First Business Financial Services, Inc.
|
17.15 |
-0.27
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
FBIZ
|
First Business Financial Services, Inc.
|
16.79 |
-0.37
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
FBIZ
|
First Business Financial Services, Inc.
|
16.19 |
-0.59
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
FBIZ
|
First Business Financial Services, Inc.
|
16.59 |
0.40
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
FBIZ
|
First Business Financial Services, Inc.
|
16.73 |
0.14
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
FBIZ
|
First Business Financial Services, Inc.
|
17.45 |
0.72
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
FBIZ
|
First Business Financial Services, Inc.
|
17.51 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
FBIZ
|
First Business Financial Services, Inc.
|
16.79 |
-0.71
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
FBIZ
|
First Business Financial Services, Inc.
|
16.92 |
0.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
FBIZ
|
First Business Financial Services, Inc.
|
16.66 |
-0.27
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
FBIZ
|
First Business Financial Services, Inc.
|
16.73 |
0.07
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
FBIZ
|
First Business Financial Services, Inc.
|
16.72 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
FBIZ
|
First Business Financial Services, Inc.
|
16.21 |
-0.51
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
FBIZ
|
First Business Financial Services, Inc.
|
16.29 |
0.08
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
FBIZ
|
First Business Financial Services, Inc.
|
16.56 |
0.27
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
FBIZ
|
First Business Financial Services, Inc.
|
16.21 |
-0.35
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
FBIZ
|
First Business Financial Services, Inc.
|
16.17 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
FBIZ
|
First Business Financial Services, Inc.
|
15.78 |
-0.39
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
FBIZ
|
First Business Financial Services, Inc.
|
14.85 |
-0.93
-5.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
FBIZ
|
First Business Financial Services, Inc.
|
14.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
FBIZ
|
First Business Financial Services, Inc.
|
14.56 |
-0.30
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
FBIZ
|
First Business Financial Services, Inc.
|
14.11 |
-0.45
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
FBIZ
|
First Business Financial Services, Inc.
|
14.15 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
FBIZ
|
First Business Financial Services, Inc.
|
14.19 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
FBIZ
|
First Business Financial Services, Inc.
|
14.38 |
0.19
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
FBIZ
|
First Business Financial Services, Inc.
|
14.16 |
-0.22
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.36 |
0.20
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
FBIZ
|
First Business Financial Services, Inc.
|
13.61 |
-0.75
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
FBIZ
|
First Business Financial Services, Inc.
|
13.77 |
0.17
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
FBIZ
|
First Business Financial Services, Inc.
|
13.98 |
0.21
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
FBIZ
|
First Business Financial Services, Inc.
|
14.92 |
0.94
6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.11 |
0.19
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
FBIZ
|
First Business Financial Services, Inc.
|
14.70 |
-0.42
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
FBIZ
|
First Business Financial Services, Inc.
|
15.03 |
0.34
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
FBIZ
|
First Business Financial Services, Inc.
|
15.11 |
0.08
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
FBIZ
|
First Business Financial Services, Inc.
|
14.91 |
-0.20
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
FBIZ
|
First Business Financial Services, Inc.
|
15.09 |
0.18
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
FBIZ
|
First Business Financial Services, Inc.
|
15.08 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
FBIZ
|
First Business Financial Services, Inc.
|
15.15 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
FBIZ
|
First Business Financial Services, Inc.
|
15.22 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
FBIZ
|
First Business Financial Services, Inc.
|
15.20 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
FBIZ
|
First Business Financial Services, Inc.
|
15.51 |
0.31
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.56 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
FBIZ
|
First Business Financial Services, Inc.
|
15.35 |
-0.21
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
FBIZ
|
First Business Financial Services, Inc.
|
15.86 |
0.51
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
FBIZ
|
First Business Financial Services, Inc.
|
15.68 |
-0.19
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
FBIZ
|
First Business Financial Services, Inc.
|
15.70 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
FBIZ
|
First Business Financial Services, Inc.
|
15.71 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
FBIZ
|
First Business Financial Services, Inc.
|
15.87 |
0.17
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
FBIZ
|
First Business Financial Services, Inc.
|
15.78 |
-0.09
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
FBIZ
|
First Business Financial Services, Inc.
|
16.09 |
0.31
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
FBIZ
|
First Business Financial Services, Inc.
|
16.66 |
0.56
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
FBIZ
|
First Business Financial Services, Inc.
|
17.62 |
0.96
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
FBIZ
|
First Business Financial Services, Inc.
|
18.53 |
0.91
5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
FBIZ
|
First Business Financial Services, Inc.
|
18.71 |
0.18
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
FBIZ
|
First Business Financial Services, Inc.
|
18.54 |
-0.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
FBIZ
|
First Business Financial Services, Inc.
|
18.70 |
0.16
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
FBIZ
|
First Business Financial Services, Inc.
|
17.52 |
-1.18
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
FBIZ
|
First Business Financial Services, Inc.
|
17.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
FBIZ
|
First Business Financial Services, Inc.
|
15.76 |
-1.76
-10.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
FBIZ
|
First Business Financial Services, Inc.
|
15.53 |
-0.23
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
FBIZ
|
First Business Financial Services, Inc.
|
15.51 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
FBIZ
|
First Business Financial Services, Inc.
|
14.75 |
-0.76
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
FBIZ
|
First Business Financial Services, Inc.
|
14.84 |
0.10
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
FBIZ
|
First Business Financial Services, Inc.
|
14.73 |
-0.12
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
FBIZ
|
First Business Financial Services, Inc.
|
14.45 |
-0.27
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
FBIZ
|
First Business Financial Services, Inc.
|
14.16 |
-0.29
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
FBIZ
|
First Business Financial Services, Inc.
|
14.25 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
FBIZ
|
First Business Financial Services, Inc.
|
14.20 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.41 |
0.22
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
FBIZ
|
First Business Financial Services, Inc.
|
14.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
FBIZ
|
First Business Financial Services, Inc.
|
14.35 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
FBIZ
|
First Business Financial Services, Inc.
|
14.78 |
0.43
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
FBIZ
|
First Business Financial Services, Inc.
|
14.78 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
FBIZ
|
First Business Financial Services, Inc.
|
14.83 |
0.06
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
FBIZ
|
First Business Financial Services, Inc.
|
15.20 |
0.36
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
FBIZ
|
First Business Financial Services, Inc.
|
15.41 |
0.22
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
FBIZ
|
First Business Financial Services, Inc.
|
14.55 |
-0.86
-5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
FBIZ
|
First Business Financial Services, Inc.
|
14.74 |
0.19
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
FBIZ
|
First Business Financial Services, Inc.
|
14.78 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FBIZ
|
First Business Financial Services, Inc.
|
14.08 |
-0.70
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
FBIZ
|
First Business Financial Services, Inc.
|
14.98 |
0.90
6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FBIZ
|
First Business Financial Services, Inc.
|
14.83 |
-0.15
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FBIZ
|
First Business Financial Services, Inc.
|
15.84 |
1.01
6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FBIZ
|
First Business Financial Services, Inc.
|
15.78 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.84 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FBIZ
|
First Business Financial Services, Inc.
|
16.11 |
0.26
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FBIZ
|
First Business Financial Services, Inc.
|
15.74 |
-0.37
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FBIZ
|
First Business Financial Services, Inc.
|
15.17 |
-0.57
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FBIZ
|
First Business Financial Services, Inc.
|
15.45 |
0.28
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.84 |
-0.61
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FBIZ
|
First Business Financial Services, Inc.
|
16.06 |
1.21
8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FBIZ
|
First Business Financial Services, Inc.
|
16.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FBIZ
|
First Business Financial Services, Inc.
|
15.33 |
-0.72
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FBIZ
|
First Business Financial Services, Inc.
|
16.03 |
0.70
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.97 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FBIZ
|
First Business Financial Services, Inc.
|
15.94 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FBIZ
|
First Business Financial Services, Inc.
|
15.81 |
-0.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FBIZ
|
First Business Financial Services, Inc.
|
15.96 |
0.15
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FBIZ
|
First Business Financial Services, Inc.
|
15.13 |
-0.83
-5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FBIZ
|
First Business Financial Services, Inc.
|
16.41 |
1.28
8.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FBIZ
|
First Business Financial Services, Inc.
|
16.65 |
0.24
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FBIZ
|
First Business Financial Services, Inc.
|
17.97 |
1.32
7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FBIZ
|
First Business Financial Services, Inc.
|
17.56 |
-0.41
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FBIZ
|
First Business Financial Services, Inc.
|
16.49 |
-1.07
-6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FBIZ
|
First Business Financial Services, Inc.
|
16.58 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FBIZ
|
First Business Financial Services, Inc.
|
14.84 |
-1.73
-10.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.17 |
0.32
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FBIZ
|
First Business Financial Services, Inc.
|
16.21 |
1.04
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FBIZ
|
First Business Financial Services, Inc.
|
15.42 |
-0.78
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FBIZ
|
First Business Financial Services, Inc.
|
16.49 |
1.07
6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FBIZ
|
First Business Financial Services, Inc.
|
15.46 |
-1.03
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FBIZ
|
First Business Financial Services, Inc.
|
14.89 |
-0.57
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FBIZ
|
First Business Financial Services, Inc.
|
14.89 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FBIZ
|
First Business Financial Services, Inc.
|
15.07 |
0.18
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FBIZ
|
First Business Financial Services, Inc.
|
14.26 |
-0.81
-5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FBIZ
|
First Business Financial Services, Inc.
|
15.83 |
1.58
11.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FBIZ
|
First Business Financial Services, Inc.
|
13.51 |
-2.32
-14.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FBIZ
|
First Business Financial Services, Inc.
|
13.50 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FBIZ
|
First Business Financial Services, Inc.
|
14.54 |
1.04
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FBIZ
|
First Business Financial Services, Inc.
|
14.52 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FBIZ
|
First Business Financial Services, Inc.
|
14.76 |
0.24
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FBIZ
|
First Business Financial Services, Inc.
|
14.98 |
0.23
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FBIZ
|
First Business Financial Services, Inc.
|
14.73 |
-0.25
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FBIZ
|
First Business Financial Services, Inc.
|
14.36 |
-0.36
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FBIZ
|
First Business Financial Services, Inc.
|
14.71 |
0.34
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FBIZ
|
First Business Financial Services, Inc.
|
15.60 |
0.89
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.86 |
0.26
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FBIZ
|
First Business Financial Services, Inc.
|
16.66 |
0.80
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FBIZ
|
First Business Financial Services, Inc.
|
17.26 |
0.60
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FBIZ
|
First Business Financial Services, Inc.
|
16.07 |
-1.19
-6.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FBIZ
|
First Business Financial Services, Inc.
|
16.48 |
0.41
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.19 |
-2.29
-13.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FBIZ
|
First Business Financial Services, Inc.
|
14.45 |
0.26
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FBIZ
|
First Business Financial Services, Inc.
|
14.07 |
-0.38
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FBIZ
|
First Business Financial Services, Inc.
|
14.72 |
0.65
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FBIZ
|
First Business Financial Services, Inc.
|
14.69 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.40 |
0.71
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FBIZ
|
First Business Financial Services, Inc.
|
13.73 |
-1.67
-10.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FBIZ
|
First Business Financial Services, Inc.
|
14.38 |
0.65
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FBIZ
|
First Business Financial Services, Inc.
|
14.90 |
0.51
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FBIZ
|
First Business Financial Services, Inc.
|
14.93 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FBIZ
|
First Business Financial Services, Inc.
|
15.90 |
0.97
6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FBIZ
|
First Business Financial Services, Inc.
|
13.91 |
-2.00
-12.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FBIZ
|
First Business Financial Services, Inc.
|
14.38 |
0.48
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FBIZ
|
First Business Financial Services, Inc.
|
14.34 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FBIZ
|
First Business Financial Services, Inc.
|
12.94 |
-1.41
-9.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FBIZ
|
First Business Financial Services, Inc.
|
13.36 |
0.43
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FBIZ
|
First Business Financial Services, Inc.
|
13.59 |
0.22
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FBIZ
|
First Business Financial Services, Inc.
|
15.03 |
1.45
10.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FBIZ
|
First Business Financial Services, Inc.
|
15.89 |
0.86
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FBIZ
|
First Business Financial Services, Inc.
|
15.22 |
-0.68
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FBIZ
|
First Business Financial Services, Inc.
|
16.93 |
1.72
11.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FBIZ
|
First Business Financial Services, Inc.
|
14.72 |
-2.21
-13.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FBIZ
|
First Business Financial Services, Inc.
|
13.58 |
-1.14
-7.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FBIZ
|
First Business Financial Services, Inc.
|
12.76 |
-0.81
-6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FBIZ
|
First Business Financial Services, Inc.
|
14.17 |
1.41
11.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FBIZ
|
First Business Financial Services, Inc.
|
14.59 |
0.42
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FBIZ
|
First Business Financial Services, Inc.
|
13.45 |
-1.13
-7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.06 |
1.61
11.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FBIZ
|
First Business Financial Services, Inc.
|
15.05 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FBIZ
|
First Business Financial Services, Inc.
|
17.11 |
2.06
13.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FBIZ
|
First Business Financial Services, Inc.
|
16.17 |
-0.94
-5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FBIZ
|
First Business Financial Services, Inc.
|
18.67 |
2.50
15.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FBIZ
|
First Business Financial Services, Inc.
|
19.75 |
1.09
5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FBIZ
|
First Business Financial Services, Inc.
|
19.12 |
-0.63
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FBIZ
|
First Business Financial Services, Inc.
|
21.84 |
2.72
14.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FBIZ
|
First Business Financial Services, Inc.
|
21.58 |
-0.26
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FBIZ
|
First Business Financial Services, Inc.
|
23.55 |
1.97
9.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FBIZ
|
First Business Financial Services, Inc.
|
21.69 |
-1.85
-7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FBIZ
|
First Business Financial Services, Inc.
|
23.13 |
1.44
6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FBIZ
|
First Business Financial Services, Inc.
|
23.28 |
0.15
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FBIZ
|
First Business Financial Services, Inc.
|
23.28 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FBIZ
|
First Business Financial Services, Inc.
|
23.84 |
0.55
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FBIZ
|
First Business Financial Services, Inc.
|
23.95 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FBIZ
|
First Business Financial Services, Inc.
|
24.42 |
0.47
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FBIZ
|
First Business Financial Services, Inc.
|
24.73 |
0.31
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FBIZ
|
First Business Financial Services, Inc.
|
24.74 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FBIZ
|
First Business Financial Services, Inc.
|
24.65 |
-0.09
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FBIZ
|
First Business Financial Services, Inc.
|
24.32 |
-0.33
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FBIZ
|
First Business Financial Services, Inc.
|
25.04 |
0.72
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FBIZ
|
First Business Financial Services, Inc.
|
25.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FBIZ
|
First Business Financial Services, Inc.
|
24.60 |
-0.44
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FBIZ
|
First Business Financial Services, Inc.
|
24.75 |
0.15
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FBIZ
|
First Business Financial Services, Inc.
|
25.14 |
0.39
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FBIZ
|
First Business Financial Services, Inc.
|
24.85 |
-0.29
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FBIZ
|
First Business Financial Services, Inc.
|
24.94 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FBIZ
|
First Business Financial Services, Inc.
|
24.95 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FBIZ
|
First Business Financial Services, Inc.
|
24.56 |
-0.39
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FBIZ
|
First Business Financial Services, Inc.
|
24.48 |
-0.09
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FBIZ
|
First Business Financial Services, Inc.
|
24.42 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FBIZ
|
First Business Financial Services, Inc.
|
25.41 |
0.99
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FBIZ
|
First Business Financial Services, Inc.
|
25.01 |
-0.40
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FBIZ
|
First Business Financial Services, Inc.
|
25.64 |
0.63
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FBIZ
|
First Business Financial Services, Inc.
|
25.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FBIZ
|
First Business Financial Services, Inc.
|
25.21 |
-0.42
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FBIZ
|
First Business Financial Services, Inc.
|
24.11 |
-1.10
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FBIZ
|
First Business Financial Services, Inc.
|
24.84 |
0.72
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FBIZ
|
First Business Financial Services, Inc.
|
24.98 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FBIZ
|
First Business Financial Services, Inc.
|
25.18 |
0.20
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FBIZ
|
First Business Financial Services, Inc.
|
25.32 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FBIZ
|
First Business Financial Services, Inc.
|
24.90 |
-0.41
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FBIZ
|
First Business Financial Services, Inc.
|
24.51 |
-0.40
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FBIZ
|
First Business Financial Services, Inc.
|
24.96 |
0.45
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FBIZ
|
First Business Financial Services, Inc.
|
25.03 |
0.07
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FBIZ
|
First Business Financial Services, Inc.
|
24.97 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FBIZ
|
First Business Financial Services, Inc.
|
24.83 |
-0.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FBIZ
|
First Business Financial Services, Inc.
|
24.96 |
0.13
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FBIZ
|
First Business Financial Services, Inc.
|
25.06 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FBIZ
|
First Business Financial Services, Inc.
|
25.21 |
0.15
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FBIZ
|
First Business Financial Services, Inc.
|
25.45 |
0.24
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FBIZ
|
First Business Financial Services, Inc.
|
25.37 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FBIZ
|
First Business Financial Services, Inc.
|
25.30 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FBIZ
|
First Business Financial Services, Inc.
|
25.21 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FBIZ
|
First Business Financial Services, Inc.
|
25.16 |
-0.05
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FBIZ
|
First Business Financial Services, Inc.
|
25.42 |
0.26
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FBIZ
|
First Business Financial Services, Inc.
|
25.25 |
-0.17
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FBIZ
|
First Business Financial Services, Inc.
|
25.52 |
0.27
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FBIZ
|
First Business Financial Services, Inc.
|
25.25 |
-0.27
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FBIZ
|
First Business Financial Services, Inc.
|
24.97 |
-0.28
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FBIZ
|
First Business Financial Services, Inc.
|
25.05 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FBIZ
|
First Business Financial Services, Inc.
|
25.06 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
FBIZ
|
First Business Financial Services, Inc.
|
25.04 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FBIZ
|
First Business Financial Services, Inc.
|
25.03 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FBIZ
|
First Business Financial Services, Inc.
|
24.85 |
-0.17
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FBIZ
|
First Business Financial Services, Inc.
|
24.62 |
-0.23
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FBIZ
|
First Business Financial Services, Inc.
|
24.13 |
-0.49
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FBIZ
|
First Business Financial Services, Inc.
|
23.70 |
-0.43
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FBIZ
|
First Business Financial Services, Inc.
|
23.64 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FBIZ
|
First Business Financial Services, Inc.
|
23.26 |
-0.38
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FBIZ
|
First Business Financial Services, Inc.
|
23.40 |
0.13
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FBIZ
|
First Business Financial Services, Inc.
|
23.65 |
0.25
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FBIZ
|
First Business Financial Services, Inc.
|
24.07 |
0.42
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FBIZ
|
First Business Financial Services, Inc.
|
23.84 |
-0.23
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FBIZ
|
First Business Financial Services, Inc.
|
23.80 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FBIZ
|
First Business Financial Services, Inc.
|
23.52 |
-0.28
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FBIZ
|
First Business Financial Services, Inc.
|
23.64 |
0.12
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FBIZ
|
First Business Financial Services, Inc.
|
23.34 |
-0.30
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FBIZ
|
First Business Financial Services, Inc.
|
23.23 |
-0.12
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FBIZ
|
First Business Financial Services, Inc.
|
23.29 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FBIZ
|
First Business Financial Services, Inc.
|
23.72 |
0.42
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FBIZ
|
First Business Financial Services, Inc.
|
23.59 |
-0.13
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FBIZ
|
First Business Financial Services, Inc.
|
23.57 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FBIZ
|
First Business Financial Services, Inc.
|
23.59 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FBIZ
|
First Business Financial Services, Inc.
|
23.66 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FBIZ
|
First Business Financial Services, Inc.
|
23.83 |
0.17
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
