2021-01-22 |
FBIZ
|
First Business Financial Services, Inc.
|
20.41 |
20.41 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
FBIZ
|
First Business Financial Services, Inc.
|
19.28 |
-1.13 -5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
FBIZ
|
First Business Financial Services, Inc.
|
19.64 |
0.36 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
FBIZ
|
First Business Financial Services, Inc.
|
19.78 |
0.14 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
FBIZ
|
First Business Financial Services, Inc.
|
19.71 |
-0.07 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
FBIZ
|
First Business Financial Services, Inc.
|
20.06 |
0.35 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
FBIZ
|
First Business Financial Services, Inc.
|
20.12 |
0.06 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
FBIZ
|
First Business Financial Services, Inc.
|
20.00 |
-0.12 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
FBIZ
|
First Business Financial Services, Inc.
|
19.58 |
-0.42 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
FBIZ
|
First Business Financial Services, Inc.
|
19.67 |
0.09 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
FBIZ
|
First Business Financial Services, Inc.
|
20.35 |
0.68 3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
FBIZ
|
First Business Financial Services, Inc.
|
20.48 |
0.13 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
FBIZ
|
First Business Financial Services, Inc.
|
18.85 |
-1.63 -7.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
FBIZ
|
First Business Financial Services, Inc.
|
18.23 |
-0.62 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
FBIZ
|
First Business Financial Services, Inc.
|
18.41 |
0.18 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
FBIZ
|
First Business Financial Services, Inc.
|
18.80 |
0.39 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
FBIZ
|
First Business Financial Services, Inc.
|
18.25 |
-0.55 -2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
FBIZ
|
First Business Financial Services, Inc.
|
18.79 |
0.54 2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
FBIZ
|
First Business Financial Services, Inc.
|
18.23 |
-0.56 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
FBIZ
|
First Business Financial Services, Inc.
|
18.53 |
0.30 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
FBIZ
|
First Business Financial Services, Inc.
|
18.30 |
-0.23 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
FBIZ
|
First Business Financial Services, Inc.
|
18.49 |
0.19 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
FBIZ
|
First Business Financial Services, Inc.
|
18.59 |
0.10 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
FBIZ
|
First Business Financial Services, Inc.
|
19.60 |
1.01 5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
FBIZ
|
First Business Financial Services, Inc.
|
19.53 |
-0.07 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
FBIZ
|
First Business Financial Services, Inc.
|
19.13 |
-0.40 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
FBIZ
|
First Business Financial Services, Inc.
|
18.75 |
-0.38 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
FBIZ
|
First Business Financial Services, Inc.
|
19.17 |
0.42 2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
FBIZ
|
First Business Financial Services, Inc.
|
19.46 |
0.29 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
FBIZ
|
First Business Financial Services, Inc.
|
19.82 |
0.36 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
FBIZ
|
First Business Financial Services, Inc.
|
19.91 |
0.09 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
FBIZ
|
First Business Financial Services, Inc.
|
19.85 |
-0.06 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
FBIZ
|
First Business Financial Services, Inc.
|
19.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
FBIZ
|
First Business Financial Services, Inc.
|
19.29 |
-0.56 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
FBIZ
|
First Business Financial Services, Inc.
|
19.40 |
0.11 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
FBIZ
|
First Business Financial Services, Inc.
|
19.19 |
-0.21 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
FBIZ
|
First Business Financial Services, Inc.
|
18.89 |
-0.30 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
FBIZ
|
First Business Financial Services, Inc.
|
20.40 |
1.51 7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
FBIZ
|
First Business Financial Services, Inc.
|
20.72 |
0.32 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
FBIZ
|
First Business Financial Services, Inc.
|
20.42 |
-0.30 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
FBIZ
|
First Business Financial Services, Inc.
|
19.43 |
-0.99 -4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
FBIZ
|
First Business Financial Services, Inc.
|
19.56 |
0.13 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
FBIZ
|
First Business Financial Services, Inc.
|
19.51 |
-0.05 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
FBIZ
|
First Business Financial Services, Inc.
|
19.36 |
-0.15 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
FBIZ
|
First Business Financial Services, Inc.
|
19.78 |
0.42 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
FBIZ
|
First Business Financial Services, Inc.
|
19.57 |
-0.21 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
FBIZ
|
First Business Financial Services, Inc.
|
18.48 |
-1.09 -5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
FBIZ
|
First Business Financial Services, Inc.
|
18.43 |
-0.05 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
FBIZ
|
First Business Financial Services, Inc.
|
19.26 |
0.83 4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
FBIZ
|
First Business Financial Services, Inc.
|
20.38 |
1.12 5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
FBIZ
|
First Business Financial Services, Inc.
|
19.06 |
-1.32 -6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
FBIZ
|
First Business Financial Services, Inc.
|
16.25 |
-2.81 -14.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
FBIZ
|
First Business Financial Services, Inc.
|
16.77 |
0.52 3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
FBIZ
|
First Business Financial Services, Inc.
|
16.12 |
-0.65 -3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
FBIZ
|
First Business Financial Services, Inc.
|
17.28 |
1.16 7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
FBIZ
|
First Business Financial Services, Inc.
|
17.42 |
0.14 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
FBIZ
|
First Business Financial Services, Inc.
|
17.15 |
-0.27 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
FBIZ
|
First Business Financial Services, Inc.
|
16.79 |
-0.37 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
FBIZ
|
First Business Financial Services, Inc.
|
16.19 |
-0.59 -3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
FBIZ
|
First Business Financial Services, Inc.
|
16.59 |
0.40 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
FBIZ
|
First Business Financial Services, Inc.
|
16.73 |
0.14 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
FBIZ
|
First Business Financial Services, Inc.
|
17.45 |
0.72 4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
FBIZ
|
First Business Financial Services, Inc.
|
17.51 |
0.06 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
FBIZ
|
First Business Financial Services, Inc.
|
16.79 |
-0.71 -4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
FBIZ
|
First Business Financial Services, Inc.
|
16.92 |
0.13 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
FBIZ
|
First Business Financial Services, Inc.
|
16.66 |
-0.27 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
FBIZ
|
First Business Financial Services, Inc.
|
16.73 |
0.07 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
FBIZ
|
First Business Financial Services, Inc.
|
16.72 |
-0.01 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
FBIZ
|
First Business Financial Services, Inc.
|
16.21 |
-0.51 -3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
FBIZ
|
First Business Financial Services, Inc.
|
16.29 |
0.08 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
FBIZ
|
First Business Financial Services, Inc.
|
16.56 |
0.27 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
FBIZ
|
First Business Financial Services, Inc.
|
16.21 |
-0.35 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
FBIZ
|
First Business Financial Services, Inc.
|
16.17 |
-0.04 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
FBIZ
|
First Business Financial Services, Inc.
|
15.78 |
-0.39 -2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
FBIZ
|
First Business Financial Services, Inc.
|
14.85 |
-0.93 -5.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
FBIZ
|
First Business Financial Services, Inc.
|
14.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
FBIZ
|
First Business Financial Services, Inc.
|
14.56 |
-0.30 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
FBIZ
|
First Business Financial Services, Inc.
|
14.11 |
-0.45 -3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
FBIZ
|
First Business Financial Services, Inc.
|
14.15 |
0.04 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
FBIZ
|
First Business Financial Services, Inc.
|
14.19 |
0.04 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
FBIZ
|
First Business Financial Services, Inc.
|
14.38 |
0.19 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
FBIZ
|
First Business Financial Services, Inc.
|
14.16 |
-0.22 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.36 |
0.20 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
FBIZ
|
First Business Financial Services, Inc.
|
13.61 |
-0.75 -5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
FBIZ
|
First Business Financial Services, Inc.
|
13.77 |
0.17 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
FBIZ
|
First Business Financial Services, Inc.
|
13.98 |
0.21 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
FBIZ
|
First Business Financial Services, Inc.
|
14.92 |
0.94 6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.11 |
0.19 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
FBIZ
|
First Business Financial Services, Inc.
|
14.70 |
-0.42 -2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
FBIZ
|
First Business Financial Services, Inc.
|
15.03 |
0.34 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
FBIZ
|
First Business Financial Services, Inc.
|
15.11 |
0.08 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
FBIZ
|
First Business Financial Services, Inc.
|
14.91 |
-0.20 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
FBIZ
|
First Business Financial Services, Inc.
|
15.09 |
0.18 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
FBIZ
|
First Business Financial Services, Inc.
|
15.08 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
FBIZ
|
First Business Financial Services, Inc.
|
15.15 |
0.07 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
FBIZ
|
First Business Financial Services, Inc.
|
15.22 |
0.07 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
FBIZ
|
First Business Financial Services, Inc.
|
15.20 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
FBIZ
|
First Business Financial Services, Inc.
|
15.51 |
0.31 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.56 |
0.05 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
FBIZ
|
First Business Financial Services, Inc.
|
15.35 |
-0.21 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
FBIZ
|
First Business Financial Services, Inc.
|
15.86 |
0.51 3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
FBIZ
|
First Business Financial Services, Inc.
|
15.68 |
-0.19 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
FBIZ
|
First Business Financial Services, Inc.
|
15.70 |
0.02 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
FBIZ
|
First Business Financial Services, Inc.
|
15.71 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
FBIZ
|
First Business Financial Services, Inc.
|
15.87 |
0.17 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
FBIZ
|
First Business Financial Services, Inc.
|
15.78 |
-0.09 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
FBIZ
|
First Business Financial Services, Inc.
|
16.09 |
0.31 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
FBIZ
|
First Business Financial Services, Inc.
|
16.66 |
0.56 3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
FBIZ
|
First Business Financial Services, Inc.
|
17.62 |
0.96 5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
FBIZ
|
First Business Financial Services, Inc.
|
18.53 |
0.91 5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
FBIZ
|
First Business Financial Services, Inc.
|
18.71 |
0.18 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
FBIZ
|
First Business Financial Services, Inc.
|
18.54 |
-0.17 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
FBIZ
|
First Business Financial Services, Inc.
|
18.70 |
0.16 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
FBIZ
|
First Business Financial Services, Inc.
|
17.52 |
-1.18 -6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
FBIZ
|
First Business Financial Services, Inc.
|
17.52 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
FBIZ
|
First Business Financial Services, Inc.
|
15.76 |
-1.76 -10.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
FBIZ
|
First Business Financial Services, Inc.
|
15.53 |
-0.23 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
FBIZ
|
First Business Financial Services, Inc.
|
15.51 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
FBIZ
|
First Business Financial Services, Inc.
|
14.75 |
-0.76 -4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
FBIZ
|
First Business Financial Services, Inc.
|
14.84 |
0.10 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
FBIZ
|
First Business Financial Services, Inc.
|
14.73 |
-0.12 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
FBIZ
|
First Business Financial Services, Inc.
|
14.45 |
-0.27 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
FBIZ
|
First Business Financial Services, Inc.
|
14.16 |
-0.29 -2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
FBIZ
|
First Business Financial Services, Inc.
|
14.25 |
0.09 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
FBIZ
|
First Business Financial Services, Inc.
|
14.20 |
-0.05 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.41 |
0.22 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
FBIZ
|
First Business Financial Services, Inc.
|
14.41 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
FBIZ
|
First Business Financial Services, Inc.
|
14.35 |
-0.07 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
FBIZ
|
First Business Financial Services, Inc.
|
14.78 |
0.43 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
FBIZ
|
First Business Financial Services, Inc.
|
14.78 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
FBIZ
|
First Business Financial Services, Inc.
|
14.83 |
0.06 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
FBIZ
|
First Business Financial Services, Inc.
|
15.20 |
0.36 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
FBIZ
|
First Business Financial Services, Inc.
|
15.41 |
0.22 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
FBIZ
|
First Business Financial Services, Inc.
|
14.55 |
-0.86 -5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
FBIZ
|
First Business Financial Services, Inc.
|
14.74 |
0.19 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
FBIZ
|
First Business Financial Services, Inc.
|
14.78 |
0.04 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
FBIZ
|
First Business Financial Services, Inc.
|
14.08 |
-0.70 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
FBIZ
|
First Business Financial Services, Inc.
|
14.98 |
0.90 6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
FBIZ
|
First Business Financial Services, Inc.
|
14.83 |
-0.15 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
FBIZ
|
First Business Financial Services, Inc.
|
15.84 |
1.01 6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
FBIZ
|
First Business Financial Services, Inc.
|
15.78 |
-0.06 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.84 |
0.06 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
FBIZ
|
First Business Financial Services, Inc.
|
16.11 |
0.26 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
FBIZ
|
First Business Financial Services, Inc.
|
15.74 |
-0.37 -2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
FBIZ
|
First Business Financial Services, Inc.
|
15.17 |
-0.57 -3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
FBIZ
|
First Business Financial Services, Inc.
|
15.45 |
0.28 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.84 |
-0.61 -3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
FBIZ
|
First Business Financial Services, Inc.
|
16.06 |
1.21 8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
FBIZ
|
First Business Financial Services, Inc.
|
16.06 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
FBIZ
|
First Business Financial Services, Inc.
|
15.33 |
-0.72 -4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
FBIZ
|
First Business Financial Services, Inc.
|
16.03 |
0.70 4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.97 |
-0.06 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
FBIZ
|
First Business Financial Services, Inc.
|
15.94 |
-0.03 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
FBIZ
|
First Business Financial Services, Inc.
|
15.81 |
-0.13 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
FBIZ
|
First Business Financial Services, Inc.
|
15.96 |
0.15 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
FBIZ
|
First Business Financial Services, Inc.
|
15.13 |
-0.83 -5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
FBIZ
|
First Business Financial Services, Inc.
|
16.41 |
1.28 8.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
FBIZ
|
First Business Financial Services, Inc.
|
16.65 |
0.24 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
FBIZ
|
First Business Financial Services, Inc.
|
17.97 |
1.32 7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
FBIZ
|
First Business Financial Services, Inc.
|
17.56 |
-0.41 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
FBIZ
|
First Business Financial Services, Inc.
|
16.49 |
-1.07 -6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
FBIZ
|
First Business Financial Services, Inc.
|
16.58 |
0.09 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
FBIZ
|
First Business Financial Services, Inc.
|
14.84 |
-1.73 -10.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.17 |
0.32 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
FBIZ
|
First Business Financial Services, Inc.
|
16.21 |
1.04 6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
FBIZ
|
First Business Financial Services, Inc.
|
15.42 |
-0.78 -4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
FBIZ
|
First Business Financial Services, Inc.
|
16.49 |
1.07 6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
FBIZ
|
First Business Financial Services, Inc.
|
15.46 |
-1.03 -6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
FBIZ
|
First Business Financial Services, Inc.
|
14.89 |
-0.57 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
FBIZ
|
First Business Financial Services, Inc.
|
14.89 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
FBIZ
|
First Business Financial Services, Inc.
|
15.07 |
0.18 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
FBIZ
|
First Business Financial Services, Inc.
|
14.26 |
-0.81 -5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
FBIZ
|
First Business Financial Services, Inc.
|
15.83 |
1.58 11.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
FBIZ
|
First Business Financial Services, Inc.
|
13.51 |
-2.32 -14.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
FBIZ
|
First Business Financial Services, Inc.
|
13.50 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
FBIZ
|
First Business Financial Services, Inc.
|
14.54 |
1.04 7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
FBIZ
|
First Business Financial Services, Inc.
|
14.52 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
FBIZ
|
First Business Financial Services, Inc.
|
14.76 |
0.24 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
FBIZ
|
First Business Financial Services, Inc.
|
14.98 |
0.23 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
FBIZ
|
First Business Financial Services, Inc.
|
14.73 |
-0.25 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
FBIZ
|
First Business Financial Services, Inc.
|
14.36 |
-0.36 -2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
FBIZ
|
First Business Financial Services, Inc.
|
14.71 |
0.34 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
FBIZ
|
First Business Financial Services, Inc.
|
15.60 |
0.89 6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
FBIZ
|
First Business Financial Services, Inc.
|
15.86 |
0.26 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
FBIZ
|
First Business Financial Services, Inc.
|
16.66 |
0.80 5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
FBIZ
|
First Business Financial Services, Inc.
|
17.26 |
0.60 3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
FBIZ
|
First Business Financial Services, Inc.
|
16.07 |
-1.19 -6.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
FBIZ
|
First Business Financial Services, Inc.
|
16.48 |
0.41 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
FBIZ
|
First Business Financial Services, Inc.
|
14.19 |
-2.29 -13.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
FBIZ
|
First Business Financial Services, Inc.
|
14.45 |
0.26 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
FBIZ
|
First Business Financial Services, Inc.
|
14.07 |
-0.38 -2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
FBIZ
|
First Business Financial Services, Inc.
|
14.72 |
0.65 4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
FBIZ
|
First Business Financial Services, Inc.
|
14.69 |
-0.03 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.40 |
0.71 4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
FBIZ
|
First Business Financial Services, Inc.
|
13.73 |
-1.67 -10.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
FBIZ
|
First Business Financial Services, Inc.
|
14.38 |
0.65 4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
FBIZ
|
First Business Financial Services, Inc.
|
14.90 |
0.51 3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
FBIZ
|
First Business Financial Services, Inc.
|
14.93 |
0.04 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
FBIZ
|
First Business Financial Services, Inc.
|
15.90 |
0.97 6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
FBIZ
|
First Business Financial Services, Inc.
|
13.91 |
-2.00 -12.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
FBIZ
|
First Business Financial Services, Inc.
|
14.38 |
0.48 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
FBIZ
|
First Business Financial Services, Inc.
|
14.34 |
-0.04 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
FBIZ
|
First Business Financial Services, Inc.
|
12.94 |
-1.41 -9.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
FBIZ
|
First Business Financial Services, Inc.
|
13.36 |
0.43 3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
FBIZ
|
First Business Financial Services, Inc.
|
13.59 |
0.22 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
FBIZ
|
First Business Financial Services, Inc.
|
15.03 |
1.45 10.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
FBIZ
|
First Business Financial Services, Inc.
|
15.89 |
0.86 5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
FBIZ
|
First Business Financial Services, Inc.
|
15.22 |
-0.68 -4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
FBIZ
|
First Business Financial Services, Inc.
|
16.93 |
1.72 11.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
FBIZ
|
First Business Financial Services, Inc.
|
14.72 |
-2.21 -13.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
FBIZ
|
First Business Financial Services, Inc.
|
13.58 |
-1.14 -7.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
FBIZ
|
First Business Financial Services, Inc.
|
12.76 |
-0.81 -6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
FBIZ
|
First Business Financial Services, Inc.
|
14.17 |
1.41 11.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
FBIZ
|
First Business Financial Services, Inc.
|
14.59 |
0.42 2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
FBIZ
|
First Business Financial Services, Inc.
|
13.45 |
-1.13 -7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
FBIZ
|
First Business Financial Services, Inc.
|
15.06 |
1.61 11.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
FBIZ
|
First Business Financial Services, Inc.
|
15.05 |
-0.01 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
FBIZ
|
First Business Financial Services, Inc.
|
17.11 |
2.06 13.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
FBIZ
|
First Business Financial Services, Inc.
|
16.17 |
-0.94 -5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
FBIZ
|
First Business Financial Services, Inc.
|
18.67 |
2.50 15.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
FBIZ
|
First Business Financial Services, Inc.
|
19.75 |
1.09 5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
FBIZ
|
First Business Financial Services, Inc.
|
19.12 |
-0.63 -3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
FBIZ
|
First Business Financial Services, Inc.
|
21.84 |
2.72 14.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
FBIZ
|
First Business Financial Services, Inc.
|
21.58 |
-0.26 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
FBIZ
|
First Business Financial Services, Inc.
|
23.55 |
1.97 9.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
FBIZ
|
First Business Financial Services, Inc.
|
21.69 |
-1.85 -7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
FBIZ
|
First Business Financial Services, Inc.
|
23.13 |
1.44 6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
FBIZ
|
First Business Financial Services, Inc.
|
23.28 |
0.15 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
FBIZ
|
First Business Financial Services, Inc.
|
23.28 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
FBIZ
|
First Business Financial Services, Inc.
|
23.84 |
0.55 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
FBIZ
|
First Business Financial Services, Inc.
|
23.95 |
0.12 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
FBIZ
|
First Business Financial Services, Inc.
|
24.42 |
0.47 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
FBIZ
|
First Business Financial Services, Inc.
|
24.73 |
0.31 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
FBIZ
|
First Business Financial Services, Inc.
|
24.74 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
FBIZ
|
First Business Financial Services, Inc.
|
24.65 |
-0.09 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
FBIZ
|
First Business Financial Services, Inc.
|
24.32 |
-0.33 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
FBIZ
|
First Business Financial Services, Inc.
|
25.04 |
0.72 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
FBIZ
|
First Business Financial Services, Inc.
|
25.04 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
FBIZ
|
First Business Financial Services, Inc.
|
24.60 |
-0.44 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
FBIZ
|
First Business Financial Services, Inc.
|
24.75 |
0.15 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
FBIZ
|
First Business Financial Services, Inc.
|
25.14 |
0.39 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
FBIZ
|
First Business Financial Services, Inc.
|
24.85 |
-0.29 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
FBIZ
|
First Business Financial Services, Inc.
|
24.94 |
0.10 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
FBIZ
|
First Business Financial Services, Inc.
|
24.95 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
FBIZ
|
First Business Financial Services, Inc.
|
24.56 |
-0.39 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
FBIZ
|
First Business Financial Services, Inc.
|
24.48 |
-0.09 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
FBIZ
|
First Business Financial Services, Inc.
|
24.42 |
-0.06 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
FBIZ
|
First Business Financial Services, Inc.
|
25.41 |
0.99 4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
FBIZ
|
First Business Financial Services, Inc.
|
25.01 |
-0.40 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
FBIZ
|
First Business Financial Services, Inc.
|
25.64 |
0.63 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
FBIZ
|
First Business Financial Services, Inc.
|
25.64 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
FBIZ
|
First Business Financial Services, Inc.
|
25.21 |
-0.42 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
FBIZ
|
First Business Financial Services, Inc.
|
24.11 |
-1.10 -4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
FBIZ
|
First Business Financial Services, Inc.
|
24.84 |
0.72 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
FBIZ
|
First Business Financial Services, Inc.
|
24.98 |
0.14 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
FBIZ
|
First Business Financial Services, Inc.
|
25.18 |
0.20 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
FBIZ
|
First Business Financial Services, Inc.
|
25.32 |
0.13 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
FBIZ
|
First Business Financial Services, Inc.
|
24.90 |
-0.41 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
FBIZ
|
First Business Financial Services, Inc.
|
24.51 |
-0.40 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
FBIZ
|
First Business Financial Services, Inc.
|
24.96 |
0.45 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
FBIZ
|
First Business Financial Services, Inc.
|
25.03 |
0.07 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
FBIZ
|
First Business Financial Services, Inc.
|
24.97 |
-0.06 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
FBIZ
|
First Business Financial Services, Inc.
|
24.83 |
-0.14 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
FBIZ
|
First Business Financial Services, Inc.
|
24.96 |
0.13 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
FBIZ
|
First Business Financial Services, Inc.
|
25.06 |
0.10 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
FBIZ
|
First Business Financial Services, Inc.
|
25.21 |
0.15 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
FBIZ
|
First Business Financial Services, Inc.
|
25.45 |
0.24 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
FBIZ
|
First Business Financial Services, Inc.
|
25.37 |
-0.08 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
FBIZ
|
First Business Financial Services, Inc.
|
25.30 |
-0.08 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
FBIZ
|
First Business Financial Services, Inc.
|
25.21 |
-0.09 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
FBIZ
|
First Business Financial Services, Inc.
|
25.16 |
-0.05 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
FBIZ
|
First Business Financial Services, Inc.
|
25.42 |
0.26 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
FBIZ
|
First Business Financial Services, Inc.
|
25.25 |
-0.17 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
FBIZ
|
First Business Financial Services, Inc.
|
25.52 |
0.27 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
FBIZ
|
First Business Financial Services, Inc.
|
25.25 |
-0.27 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
FBIZ
|
First Business Financial Services, Inc.
|
24.97 |
-0.28 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
FBIZ
|
First Business Financial Services, Inc.
|
25.05 |
0.08 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
FBIZ
|
First Business Financial Services, Inc.
|
25.06 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
FBIZ
|
First Business Financial Services, Inc.
|
25.04 |
-0.02 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
FBIZ
|
First Business Financial Services, Inc.
|
25.03 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
FBIZ
|
First Business Financial Services, Inc.
|
24.85 |
-0.17 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
FBIZ
|
First Business Financial Services, Inc.
|
24.62 |
-0.23 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
FBIZ
|
First Business Financial Services, Inc.
|
24.13 |
-0.49 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
FBIZ
|
First Business Financial Services, Inc.
|
23.70 |
-0.43 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
FBIZ
|
First Business Financial Services, Inc.
|
23.64 |
-0.06 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
FBIZ
|
First Business Financial Services, Inc.
|
23.26 |
-0.38 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
FBIZ
|
First Business Financial Services, Inc.
|
23.40 |
0.13 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
FBIZ
|
First Business Financial Services, Inc.
|
23.65 |
0.25 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
FBIZ
|
First Business Financial Services, Inc.
|
24.07 |
0.42 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
FBIZ
|
First Business Financial Services, Inc.
|
23.84 |
-0.23 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
FBIZ
|
First Business Financial Services, Inc.
|
23.80 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
FBIZ
|
First Business Financial Services, Inc.
|
23.52 |
-0.28 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
FBIZ
|
First Business Financial Services, Inc.
|
23.64 |
0.12 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
FBIZ
|
First Business Financial Services, Inc.
|
23.34 |
-0.30 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
FBIZ
|
First Business Financial Services, Inc.
|
23.23 |
-0.12 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
FBIZ
|
First Business Financial Services, Inc.
|
23.29 |
0.07 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
FBIZ
|
First Business Financial Services, Inc.
|
23.72 |
0.42 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
FBIZ
|
First Business Financial Services, Inc.
|
23.59 |
-0.13 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
FBIZ
|
First Business Financial Services, Inc.
|
23.57 |
-0.02 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
FBIZ
|
First Business Financial Services, Inc.
|
23.59 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
FBIZ
|
First Business Financial Services, Inc.
|
23.66 |
0.07 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
FBIZ
|
First Business Financial Services, Inc.
|
23.83 |
0.17 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |