First Citizens BancShares, Inc. - (FCNCA) Ratings

First Citizens BancShares, Inc. - (FCNCA)

Today's Latest Price: $529.90 USD

3.20 (-0.60%)

Updated Dec 13 12:00am

Add FCNCA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in Mid-Atlantic Regional Banks

See all "A" rated Strong Buy stocks


First Citizens BancShares, Inc. - (FCNCA) Ratings History Chart

Free access to the full ratings history for FCNCA. Sign up now!

First Citizens BancShares, Inc. - (FCNCA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-12 FCNCA First Citizens BancShares, Inc. - 533.10 533.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FCNCA First Citizens BancShares, Inc. - 521.59 -11.51
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FCNCA First Citizens BancShares, Inc. - 521.30 -0.29
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FCNCA First Citizens BancShares, Inc. - 518.14 -3.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FCNCA First Citizens BancShares, Inc. - 522.96 4.82
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FCNCA First Citizens BancShares, Inc. - 520.50 -2.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FCNCA First Citizens BancShares, Inc. - 516.57 -3.93
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FCNCA First Citizens BancShares, Inc. - 514.16 -2.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FCNCA First Citizens BancShares, Inc. - 518.15 3.99
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FCNCA First Citizens BancShares, Inc. - 519.80 1.65
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FCNCA First Citizens BancShares, Inc. - 520.70 0.90
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FCNCA First Citizens BancShares, Inc. - 520.09 -0.61
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FCNCA First Citizens BancShares, Inc. - 520.70 0.61
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FCNCA First Citizens BancShares, Inc. - 515.66 -5.04
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FCNCA First Citizens BancShares, Inc. - 513.54 -2.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FCNCA First Citizens BancShares, Inc. - 515.48 1.94
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FCNCA First Citizens BancShares, Inc. - 518.67 3.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FCNCA First Citizens BancShares, Inc. - 514.17 -4.50
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FCNCA First Citizens BancShares, Inc. - 514.16 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FCNCA First Citizens BancShares, Inc. - 514.90 0.74
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FCNCA First Citizens BancShares, Inc. - 507.81 -7.09
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FCNCA First Citizens BancShares, Inc. - 515.65 7.84
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FCNCA First Citizens BancShares, Inc. - 517.86 2.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FCNCA First Citizens BancShares, Inc. - 511.30 -6.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FCNCA First Citizens BancShares, Inc. - 514.22 2.92
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FCNCA First Citizens BancShares, Inc. - 502.30 -11.92
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FCNCA First Citizens BancShares, Inc. - 503.45 1.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FCNCA First Citizens BancShares, Inc. - 499.88 -3.57
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FCNCA First Citizens BancShares, Inc. - 496.10 -3.78
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FCNCA First Citizens BancShares, Inc. - 491.92 -4.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FCNCA First Citizens BancShares, Inc. - 499.10 7.18
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FCNCA First Citizens BancShares, Inc. - 500.11 1.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FCNCA First Citizens BancShares, Inc. - 497.03 -3.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FCNCA First Citizens BancShares, Inc. - 495.94 -1.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FCNCA First Citizens BancShares, Inc. - 493.00 -2.94
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FCNCA First Citizens BancShares, Inc. - 493.24 0.24
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FCNCA First Citizens BancShares, Inc. - 494.35 1.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FCNCA First Citizens BancShares, Inc. - 488.70 -5.65
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FCNCA First Citizens BancShares, Inc. - 484.64 -4.06
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FCNCA First Citizens BancShares, Inc. - 483.20 -1.44
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FCNCA First Citizens BancShares, Inc. - 480.84 -2.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FCNCA First Citizens BancShares, Inc. - 479.28 -1.56
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FCNCA First Citizens BancShares, Inc. - 473.25 -6.03
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FCNCA First Citizens BancShares, Inc. - 475.00 1.75
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FCNCA First Citizens BancShares, Inc. - 468.00 -7.00
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FCNCA First Citizens BancShares, Inc. - 465.79 -2.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FCNCA First Citizens BancShares, Inc. - 462.50 -3.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FCNCA First Citizens BancShares, Inc. - 467.60 5.10
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FCNCA First Citizens BancShares, Inc. - 465.11 -2.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FCNCA First Citizens BancShares, Inc. - 461.74 -3.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FCNCA First Citizens BancShares, Inc. - 463.10 1.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FCNCA First Citizens BancShares, Inc. - 467.71 4.61
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FCNCA First Citizens BancShares, Inc. - 471.55 3.84
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FCNCA First Citizens BancShares, Inc. - 473.91 2.36
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FCNCA First Citizens BancShares, Inc. - 473.00 -0.91
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FCNCA First Citizens BancShares, Inc. - 478.60 5.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FCNCA First Citizens BancShares, Inc. - 471.53 -7.07
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FCNCA First Citizens BancShares, Inc. - 475.98 4.45
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FCNCA First Citizens BancShares, Inc. - 474.22 -1.76
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FCNCA First Citizens BancShares, Inc. - 476.00 1.78
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FCNCA First Citizens BancShares, Inc. - 482.30 6.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FCNCA First Citizens BancShares, Inc. - 477.20 -5.10
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FCNCA First Citizens BancShares, Inc. - 479.27 2.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FCNCA First Citizens BancShares, Inc. - 480.72 1.45
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FCNCA First Citizens BancShares, Inc. - 477.37 -3.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FCNCA First Citizens BancShares, Inc. - 471.11 -6.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FCNCA First Citizens BancShares, Inc. - 467.28 -3.83
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FCNCA First Citizens BancShares, Inc. - 459.64 -7.64
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FCNCA First Citizens BancShares, Inc. - 448.58 -11.05
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FCNCA First Citizens BancShares, Inc. - 452.71 4.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FCNCA First Citizens BancShares, Inc. - 439.13 -13.58
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FCNCA First Citizens BancShares, Inc. - 434.04 -5.10
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FCNCA First Citizens BancShares, Inc. - 444.23 10.19
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FCNCA First Citizens BancShares, Inc. - 443.68 -0.55
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FCNCA First Citizens BancShares, Inc. - 434.63 -9.05
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FCNCA First Citizens BancShares, Inc. - 426.95 -7.67
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FCNCA First Citizens BancShares, Inc. - 438.72 11.77
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FCNCA First Citizens BancShares, Inc. - 432.87 -5.86
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FCNCA First Citizens BancShares, Inc. - 448.66 15.80
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FCNCA First Citizens BancShares, Inc. - 445.33 -3.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FCNCA First Citizens BancShares, Inc. - 446.56 1.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FCNCA First Citizens BancShares, Inc. - 446.83 0.27
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FCNCA First Citizens BancShares, Inc. - 444.08 -2.75
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FCNCA First Citizens BancShares, Inc. - 430.84 -13.24
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FCNCA First Citizens BancShares, Inc. - 431.74 0.90
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FCNCA First Citizens BancShares, Inc. - 443.04 11.30
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FCNCA First Citizens BancShares, Inc. - 440.08 -2.96
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FCNCA First Citizens BancShares, Inc. - 444.67 4.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FCNCA First Citizens BancShares, Inc. - 444.61 -0.06
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FCNCA First Citizens BancShares, Inc. - 434.72 -9.89
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FCNCA First Citizens BancShares, Inc. - 436.73 2.02
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FCNCA First Citizens BancShares, Inc. - 432.46 -4.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FCNCA First Citizens BancShares, Inc. - 445.53 13.07
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FCNCA First Citizens BancShares, Inc. - 450.72 5.20
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FCNCA First Citizens BancShares, Inc. - 466.63 15.91
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FCNCA First Citizens BancShares, Inc. - 465.30 -1.33
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FCNCA First Citizens BancShares, Inc. - 456.77 -8.53
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FCNCA First Citizens BancShares, Inc. - 466.31 9.55
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FCNCA First Citizens BancShares, Inc. - 460.07 -6.24
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FCNCA First Citizens BancShares, Inc. - 462.00 1.93
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FCNCA First Citizens BancShares, Inc. - 457.40 -4.61
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FCNCA First Citizens BancShares, Inc. - 450.72 -6.68
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FCNCA First Citizens BancShares, Inc. - 459.13 8.40
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FCNCA First Citizens BancShares, Inc. - 455.62 -3.51
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FCNCA First Citizens BancShares, Inc. - 453.02 -2.60
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FCNCA First Citizens BancShares, Inc. - 454.62 1.60
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FCNCA First Citizens BancShares, Inc. - 449.64 -4.98
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FCNCA First Citizens BancShares, Inc. - 460.07 10.43
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FCNCA First Citizens BancShares, Inc. - 460.45 0.38
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FCNCA First Citizens BancShares, Inc. - 450.84 -9.61
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FCNCA First Citizens BancShares, Inc. - 453.03 2.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FCNCA First Citizens BancShares, Inc. - 453.29 0.26
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FCNCA First Citizens BancShares, Inc. - 458.40 5.11
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FCNCA First Citizens BancShares, Inc. - 452.84 -5.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FCNCA First Citizens BancShares, Inc. - 449.39 -3.45
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FCNCA First Citizens BancShares, Inc. - 452.83 3.44
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FCNCA First Citizens BancShares, Inc. - 449.89 -2.94
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FCNCA First Citizens BancShares, Inc. - 436.54 -13.35
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FCNCA First Citizens BancShares, Inc. - 430.72 -5.83
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FCNCA First Citizens BancShares, Inc. - 427.65 -3.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FCNCA First Citizens BancShares, Inc. - 429.64 1.99
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FCNCA First Citizens BancShares, Inc. - 434.87 5.23
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FCNCA First Citizens BancShares, Inc. - 439.48 4.62
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FCNCA First Citizens BancShares, Inc. - 439.91 0.43
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FCNCA First Citizens BancShares, Inc. - 431.73 -8.18
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FCNCA First Citizens BancShares, Inc. - 428.64 -3.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FCNCA First Citizens BancShares, Inc. - 434.59 5.95
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FCNCA First Citizens BancShares, Inc. - 429.36 -5.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FCNCA First Citizens BancShares, Inc. - 433.87 4.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FCNCA First Citizens BancShares, Inc. - 435.54 1.67
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FCNCA First Citizens BancShares, Inc. - 444.44 8.91
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FCNCA First Citizens BancShares, Inc. - 435.08 -9.36
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FCNCA First Citizens BancShares, Inc. - 438.52 3.44
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FCNCA First Citizens BancShares, Inc. - 438.57 0.05
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FCNCA First Citizens BancShares, Inc. - 434.63 -3.94
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FCNCA First Citizens BancShares, Inc. - 424.13 -10.50
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FCNCA First Citizens BancShares, Inc. - 419.36 -4.77
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FCNCA First Citizens BancShares, Inc. - 422.58 3.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FCNCA First Citizens BancShares, Inc. - 432.52 9.93
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FCNCA First Citizens BancShares, Inc. - 431.15 -1.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FCNCA First Citizens BancShares, Inc. - 436.57 5.42
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FCNCA First Citizens BancShares, Inc. - 436.33 -0.24
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FCNCA First Citizens BancShares, Inc. - 447.50 11.17
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FCNCA First Citizens BancShares, Inc. - 444.82 -2.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FCNCA First Citizens BancShares, Inc. - 445.61 0.79
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FCNCA First Citizens BancShares, Inc. - 442.19 -3.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FCNCA First Citizens BancShares, Inc. - 446.94 4.75
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FCNCA First Citizens BancShares, Inc. - 442.96 -3.98
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FCNCA First Citizens BancShares, Inc. - 445.60 2.65
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FCNCA First Citizens BancShares, Inc. - 434.97 -10.63
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FCNCA First Citizens BancShares, Inc. - 450.79 15.82
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FCNCA First Citizens BancShares, Inc. - 447.71 -3.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FCNCA First Citizens BancShares, Inc. - 452.00 4.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FCNCA First Citizens BancShares, Inc. - 452.03 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FCNCA First Citizens BancShares, Inc. - 458.85 6.82
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FCNCA First Citizens BancShares, Inc. - 456.18 -2.67
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FCNCA First Citizens BancShares, Inc. - 452.39 -3.79
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FCNCA First Citizens BancShares, Inc. - 445.77 -6.62
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FCNCA First Citizens BancShares, Inc. - 447.46 1.69
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FCNCA First Citizens BancShares, Inc. - 448.42 0.96
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FCNCA First Citizens BancShares, Inc. - 445.26 -3.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FCNCA First Citizens BancShares, Inc. - 441.24 -4.02
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FCNCA First Citizens BancShares, Inc. - 439.57 -1.67
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FCNCA First Citizens BancShares, Inc. - 441.97 2.40
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FCNCA First Citizens BancShares, Inc. - 432.42 -9.55
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FCNCA First Citizens BancShares, Inc. - 434.41 2.00
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FCNCA First Citizens BancShares, Inc. - 439.80 5.39
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FCNCA First Citizens BancShares, Inc. - 441.22 1.42
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FCNCA First Citizens BancShares, Inc. - 429.73 -11.49
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FCNCA First Citizens BancShares, Inc. - 437.24 7.51
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FCNCA First Citizens BancShares, Inc. - 429.34 -7.90
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FCNCA First Citizens BancShares, Inc. - 426.43 -2.92
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FCNCA First Citizens BancShares, Inc. - 421.40 -5.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FCNCA First Citizens BancShares, Inc. - 424.25 2.85
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FCNCA First Citizens BancShares, Inc. - 422.95 -1.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FCNCA First Citizens BancShares, Inc. - 422.00 -0.95
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FCNCA First Citizens BancShares, Inc. - 418.29 -3.71
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FCNCA First Citizens BancShares, Inc. - 419.26 0.97
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FCNCA First Citizens BancShares, Inc. - 421.46 2.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FCNCA First Citizens BancShares, Inc. - 406.48 -14.98
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FCNCA First Citizens BancShares, Inc. - 407.83 1.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FCNCA First Citizens BancShares, Inc. - 400.75 -7.08
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FCNCA First Citizens BancShares, Inc. - 398.08 -2.68
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FCNCA First Citizens BancShares, Inc. - 385.42 -12.66
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FCNCA First Citizens BancShares, Inc. - 386.92 1.50
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FCNCA First Citizens BancShares, Inc. - 402.26 15.34
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FCNCA First Citizens BancShares, Inc. - 406.99 4.73
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FCNCA First Citizens BancShares, Inc. - 419.31 12.32
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FCNCA First Citizens BancShares, Inc. - 430.18 10.87
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FCNCA First Citizens BancShares, Inc. - 423.49 -6.69
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 FCNCA First Citizens BancShares, Inc. - 426.07 2.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FCNCA First Citizens BancShares, Inc. - 425.64 -0.43
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 FCNCA First Citizens BancShares, Inc. - 423.33 -2.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 FCNCA First Citizens BancShares, Inc. - 427.46 4.13
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 FCNCA First Citizens BancShares, Inc. - 422.10 -5.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FCNCA First Citizens BancShares, Inc. - 421.19 -0.91
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FCNCA First Citizens BancShares, Inc. - 425.35 4.16
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FCNCA First Citizens BancShares, Inc. - 434.98 9.63
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FCNCA First Citizens BancShares, Inc. - 438.61 3.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 FCNCA First Citizens BancShares, Inc. - 436.92 -1.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FCNCA First Citizens BancShares, Inc. - 435.40 -1.52
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 FCNCA First Citizens BancShares, Inc. - 437.61 2.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 FCNCA First Citizens BancShares, Inc. - 433.67 -3.94
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FCNCA First Citizens BancShares, Inc. - 436.14 2.47
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FCNCA First Citizens BancShares, Inc. - 438.34 2.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FCNCA First Citizens BancShares, Inc. - 438.15 -0.19
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FCNCA First Citizens BancShares, Inc. - 436.50 -1.66
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 FCNCA First Citizens BancShares, Inc. - 434.62 -1.88
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FCNCA First Citizens BancShares, Inc. - 428.28 -6.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 FCNCA First Citizens BancShares, Inc. - 422.49 -5.79
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 FCNCA First Citizens BancShares, Inc. - 423.85 1.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FCNCA First Citizens BancShares, Inc. - 423.88 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 FCNCA First Citizens BancShares, Inc. - 415.81 -8.07
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 FCNCA First Citizens BancShares, Inc. - 411.81 -4.01
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FCNCA First Citizens BancShares, Inc. - 412.09 0.29
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FCNCA First Citizens BancShares, Inc. - 409.82 -2.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FCNCA First Citizens BancShares, Inc. - 408.69 -1.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 FCNCA First Citizens BancShares, Inc. - 409.89 1.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FCNCA First Citizens BancShares, Inc. - 409.03 -0.86
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FCNCA First Citizens BancShares, Inc. - 406.43 -2.60
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FCNCA First Citizens BancShares, Inc. - 407.67 1.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FCNCA First Citizens BancShares, Inc. - 410.66 2.99
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FCNCA First Citizens BancShares, Inc. - 413.26 2.60
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FCNCA First Citizens BancShares, Inc. - 414.53 1.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 FCNCA First Citizens BancShares, Inc. - 410.49 -4.04
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 FCNCA First Citizens BancShares, Inc. - 414.29 3.80
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 FCNCA First Citizens BancShares, Inc. - 412.38 -1.91
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 FCNCA First Citizens BancShares, Inc. - 416.06 3.68
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 FCNCA First Citizens BancShares, Inc. - 408.20 -7.86
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 FCNCA First Citizens BancShares, Inc. - 404.72 -3.48
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 FCNCA First Citizens BancShares, Inc. - 399.87 -4.86
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 FCNCA First Citizens BancShares, Inc. - 398.97 -0.90
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 FCNCA First Citizens BancShares, Inc. - 397.54 -1.43
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 FCNCA First Citizens BancShares, Inc. - 394.58 -2.96
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 FCNCA First Citizens BancShares, Inc. - 398.00 3.42
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 FCNCA First Citizens BancShares, Inc. - 392.77 -5.24
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 FCNCA First Citizens BancShares, Inc. - 390.56 -2.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 FCNCA First Citizens BancShares, Inc. - 389.66 -0.91
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 FCNCA First Citizens BancShares, Inc. - 381.97 -7.69
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 FCNCA First Citizens BancShares, Inc. - 378.47 -3.50
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 FCNCA First Citizens BancShares, Inc. - 376.03 -2.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 FCNCA First Citizens BancShares, Inc. - 372.57 -3.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 FCNCA First Citizens BancShares, Inc. - 365.51 -7.06
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 FCNCA First Citizens BancShares, Inc. - 369.37 3.86
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 FCNCA First Citizens BancShares, Inc. - 359.23 -10.14
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 FCNCA First Citizens BancShares, Inc. - 363.71 4.48
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 FCNCA First Citizens BancShares, Inc. - 366.38 2.67
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 FCNCA First Citizens BancShares, Inc. - 366.89 0.51
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 FCNCA First Citizens BancShares, Inc. - 370.71 3.82
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 FCNCA First Citizens BancShares, Inc. - 376.32 5.62
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 FCNCA First Citizens BancShares, Inc. - 379.06 2.74
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 FCNCA First Citizens BancShares, Inc. - 385.06 5.99
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 FCNCA First Citizens BancShares, Inc. - 400.44 15.38
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 FCNCA First Citizens BancShares, Inc. - 395.02 -5.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 FCNCA First Citizens BancShares, Inc. - 395.92 0.90
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 FCNCA First Citizens BancShares, Inc. - 401.17 5.25
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 FCNCA First Citizens BancShares, Inc. - 408.97 7.80
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 FCNCA First Citizens BancShares, Inc. - 410.58 1.61
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 FCNCA First Citizens BancShares, Inc. - 427.40 16.82
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 FCNCA First Citizens BancShares, Inc. - 427.87 0.47
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 FCNCA First Citizens BancShares, Inc. - 425.26 -2.61
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 FCNCA First Citizens BancShares, Inc. - 427.79 2.53
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 FCNCA First Citizens BancShares, Inc. - 421.22 -6.57
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 FCNCA First Citizens BancShares, Inc. - 428.13 6.90
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 FCNCA First Citizens BancShares, Inc. - 422.78 -5.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 FCNCA First Citizens BancShares, Inc. - 425.49 2.71
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 FCNCA First Citizens BancShares, Inc. - 424.59 -0.90
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 FCNCA First Citizens BancShares, Inc. - 429.89 5.30
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 FCNCA First Citizens BancShares, Inc. - 433.24 3.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 FCNCA First Citizens BancShares, Inc. - 437.33 4.09
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 FCNCA First Citizens BancShares, Inc. - 430.49 -6.84
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 FCNCA First Citizens BancShares, Inc. - 437.59 7.10
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 FCNCA First Citizens BancShares, Inc. - 436.91 -0.68
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 FCNCA First Citizens BancShares, Inc. - 439.77 2.86
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 FCNCA First Citizens BancShares, Inc. - 435.31 -4.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 FCNCA First Citizens BancShares, Inc. - 434.55 -0.76
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 FCNCA First Citizens BancShares, Inc. - 439.03 4.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 FCNCA First Citizens BancShares, Inc. - 428.90 -10.12
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 FCNCA First Citizens BancShares, Inc. - 427.15 -1.75
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 FCNCA First Citizens BancShares, Inc. - 424.88 -2.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 FCNCA First Citizens BancShares, Inc. - 425.04 0.16
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 FCNCA First Citizens BancShares, Inc. - 418.29 -6.74
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 FCNCA First Citizens BancShares, Inc. - 415.33 -2.96
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 FCNCA First Citizens BancShares, Inc. - 414.32 -1.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 FCNCA First Citizens BancShares, Inc. - 419.01 4.69
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 FCNCA First Citizens BancShares, Inc. - 398.77 -20.24
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 FCNCA First Citizens BancShares, Inc. - 421.82 23.05
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 FCNCA First Citizens BancShares, Inc. - 416.56 -5.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 FCNCA First Citizens BancShares, Inc. - 424.71 8.15
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 FCNCA First Citizens BancShares, Inc. - 432.59 7.88
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 FCNCA First Citizens BancShares, Inc. - 437.47 4.88
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 FCNCA First Citizens BancShares, Inc. - 435.90 -1.57
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 FCNCA First Citizens BancShares, Inc. - 430.15 -5.75
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 FCNCA First Citizens BancShares, Inc. - 428.78 -1.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 FCNCA First Citizens BancShares, Inc. - 441.60 12.81
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 FCNCA First Citizens BancShares, Inc. - 461.57 19.98
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 FCNCA First Citizens BancShares, Inc. - 461.37 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 FCNCA First Citizens BancShares, Inc. - 467.25 5.88
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 FCNCA First Citizens BancShares, Inc. - 461.84 -5.41
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 FCNCA First Citizens BancShares, Inc. - 463.39 1.56
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 FCNCA First Citizens BancShares, Inc. - 461.27 -2.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 FCNCA First Citizens BancShares, Inc. - 448.71 -12.56
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 FCNCA First Citizens BancShares, Inc. - 449.62 0.91
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5873 seconds.