Mid-Atlantic Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FCNCA First Citizens BancShares, Inc. - Class A Common Stock 465.60 465.60 465.60 465.60 488.44 350.50 0.10
(0.02%)
15.80% 31.98% 5.59B 443.01 5.10% 430.46 8.16% A
Strong Buy
2 UBSI United Bankshares, Inc. 38.55 38.20 38.60 38.19 39.95 33.40 0.20
(0.52%)
13.97% 7.54% 4.00B 37.84 1.89% 35.91 7.37% A
Strong Buy
3 UBSH Union Bankshares Corporation 40.54 41.09 41.09 40.54 42.74 31.77 -0.55
(-1.34%)
13.93% 22.35% 2.67B 41.01 -1.16% 38.79 4.50% A
Strong Buy
NWBI Northwest Bancshares, Inc. 18.14 18.08 18.20 18.08 18.56 15.34 0.02
(0.11%)
11.70% 9.98% 1.87B 18.04 0.53% 17.00 6.72%
Unlock Now!
CHCO City Holding Company 77.81 77.76 78.19 77.76 83.27 64.32 0.05
(0.06%)
17.55% 14.78% 1.20B 79.97 -2.71% 73.06 6.51%
Unlock Now!
BMTC Bryn Mawr Bank Corporation 48.60 48.35 48.60 48.35 50.35 40.80 0.25
(0.52%)
11.62% 16.55% 984.15M 48.41 0.40% 45.97 5.72%
Unlock Now!
MBIN Merchants Bancorp 27.94 27.94 27.94 27.94 29.15 16.27 -0.06
(-0.21%)
42.97% 66.31% 801.60M 26.73 4.54% 23.65 18.12%
Unlock Now!
LION Fidelity Southern Corporation 24.76 25.19 25.19 24.76 27.05 20.28 -0.46
(-1.82%)
15.33% 12.15% 673.72M 24.52 0.98% 23.70 4.47%
Unlock Now!
OLBK Old Line Bancshares, Inc. 33.84 33.84 33.84 33.84 35.72 26.98 -0.02
(-0.06%)
15.90% 20.56% 574.94M 34.29 -1.30% 32.96 2.67%
Unlock Now!
FCBC First Community Bancshares, Inc. 34.38 34.38 34.38 34.38 36.09 25.85 -0.04
(-0.12%)
23.95% 25.84% 570.02M 33.06 3.98% 30.77 11.75%
Unlock Now!
AMNB American National Bankshares, Inc. 39.30 39.30 39.30 39.30 42.99 34.95 -0.20
(-0.51%)
4.61% -0.51% 342.30M 40.55 -3.07% 38.95 0.90%
Unlock Now!
CZNC Citizens & Northern Corp 26.46 26.46 26.46 26.46 28.99 22.00 -0.12
(-0.45%)
13.79% 11.98% 324.93M 27.47 -3.68% 24.92 6.20%
Unlock Now!
NWFL Norwood Financial Corp. 38.55 38.55 38.55 38.55 39.97 27.65 -0.10
(-0.26%)
19.25% 33.02% 241.32M 37.42 3.02% 32.79 17.55%
Unlock Now!
DNBF DNB Financial Corp 36.25 36.25 36.25 36.25 37.15 30.40 0.35
(0.97%)
8.21% 7.25% 156.24M 34.42 5.30% 34.48 5.12%
Unlock Now!
TOWN Towne Bank 32.11 31.95 32.12 31.85 35.30 27.85 0.11
(0.34%)
5.46% -0.46% 2.31B 32.39 -0.87% 31.08 3.31%
Unlock Now!
WSBC WesBanco, Inc. 46.55 46.39 46.55 46.39 51.12 38.09 0.07
(0.15%)
16.66% 18.81% 2.17B 48.17 -3.35% 44.26 5.18%
Unlock Now!
PFBI Premier Financial Bancorp, Inc. 18.80 18.80 18.80 18.80 21.40 13.42 0.00
(0.00%)
19.85% 13.69% 2.13B 19.23 -2.25% 16.84 11.65%
Unlock Now!
SBCF Seacoast Banking Corporation of Florida 31.20 31.12 31.20 31.07 34.95 22.42 0.05
(0.16%)
23.76% 35.42% 1.47B 30.94 0.83% 28.74 8.55%
Unlock Now!
FBNC First Bancorp 40.63 40.54 41.01 40.54 43.14 32.55 0.06
(0.15%)
15.67% 23.98% 1.21B 41.49 -2.07% 38.68 5.05%
Unlock Now!
FDEF First Defiance Financial Corp. 31.77 31.53 31.77 31.53 35.00 24.84 0.21
(0.67%)
23.92% 27.06% 648.11M 32.07 -0.93% 29.62 7.24%
Unlock Now!
ANCX Access National Corporation 27.93 27.93 27.93 27.93 30.99 26.07 -0.02
(-0.07%)
2.01% 3.64% 580.94M 27.73 0.72% 28.26 -1.17%
Unlock Now!
CCNE CNB Financial Corporation 29.61 29.53 29.61 29.53 32.86 25.25 -0.01
(-0.03%)
14.76% 15.58% 452.44M 30.84 -3.99% 29.18 1.46%
Unlock Now!
SONA Southern National Bancorp of Virginia, Inc. 16.85 16.85 16.91 16.85 18.24 15.11 -0.05
(-0.30%)
6.64% 4.20% 405.24M 17.34 -2.83% 16.56 1.77%
Unlock Now!
CCBG Capital City Bank Group 24.03 24.03 24.03 24.03 26.50 21.50 -0.09
(-0.37%)
5.76% 11.51% 409.95M 24.42 -1.60% 24.11 -0.34%
Unlock Now!
NKSH National Bankshares, Inc. 45.25 45.25 45.25 45.25 49.75 37.55 -0.25
(-0.55%)
0.77% 8.51% 314.94M 46.46 -2.60% 44.99 0.59%
Unlock Now!
CIVB Civista Bancshares, Inc. 23.97 23.97 23.97 23.97 25.88 20.41 -0.04
(-0.17%)
10.42% 14.29% 258.64M 24.30 -1.37% 23.25 3.11%
Unlock Now!
FRBA First Bank 13.55 13.55 13.55 13.55 15.00 11.15 -0.10
(-0.73%)
-1.53% 5.45% 236.31M 14.16 -4.34% 14.03 -3.40%
Unlock Now!
SHBI Shore Bancshares Inc 18.20 18.20 18.20 18.20 20.09 15.74 -0.05
(-0.27%)
10.37% 12.69% 232.05M 18.84 -3.41% 18.34 -0.76%
Unlock Now!
CFFI C&F Financial Corporation 57.05 57.05 57.05 57.05 67.40 45.28 -0.30
(-0.52%)
0.19% 7.84% 199.68M 61.96 -7.93% 57.69 -1.11%
Unlock Now!
PWOD Penns Woods Bancorp, Inc. 43.20 43.20 43.20 43.20 50.00 39.59 -0.02
(-0.05%)
-4.28% -6.33% 202.61M 44.85 -3.68% 43.50 -0.70%
Unlock Now!
ESXB Community Bankers Trust Corporation. 8.95 8.95 8.95 8.95 10.05 7.90 -0.05
(-0.56%)
9.82% 1.70% N/A 9.20 -2.75% 8.89 0.69%
Unlock Now!
CFG Citizens Financial Group, Inc. Common Stock 41.06 41.13 41.13 40.97 48.23 36.03 0.03
(0.07%)
-0.53% 12.90% 19.54B 40.43 1.56% 41.91 -2.02%
Unlock Now!
SNV Synovus Financial Corp. Common Stock 48.06 47.80 48.08 47.77 57.40 43.57 0.17
(0.35%)
1.73% 9.68% 5.64B 50.03 -3.94% 50.70 -5.21%
Unlock Now!
BKU BankUnited, Inc. Common Stock 37.30 37.46 37.46 37.23 44.97 32.34 -0.04
(-0.11%)
-6.96% 9.87% 3.93B 39.44 -5.42% 40.52 -7.95%
Unlock Now!
SSB South State Corporation 85.17 84.90 85.17 84.90 94.50 79.85 -0.13
(-0.15%)
-1.11% 1.13% 3.14B 84.02 1.36% 86.82 -1.90%
Unlock Now!
UCBI United Community Banks, Inc. 29.63 29.68 29.68 29.61 34.18 25.71 -0.11
(-0.37%)
6.71% 10.92% 2.34B 30.27 -2.12% 30.91 -4.14%
Unlock Now!
ABCB Ameris Bancorp 49.34 49.15 49.56 49.05 59.05 44.75 0.19
(0.39%)
2.75% 7.53% 2.34B 49.44 -0.19% 52.33 -5.72%
Unlock Now!
EGBN Eagle Bancorp, Inc. 53.35 53.30 53.50 53.30 69.80 46.20 0.05
(0.09%)
-7.86% -16.43% 1.83B 54.86 -2.76% 59.46 -10.27%
Unlock Now!
FBC Flagstar Bancorp, Inc. Common Stock 32.54 32.47 32.54 32.38 40.06 30.82 0.10
(0.31%)
-13.04% -4.55% 1.87B 33.45 -2.71% 35.26 -7.71%
Unlock Now!
WSFS WSFS Financial Corporation 48.75 48.30 48.80 48.30 57.70 45.60 0.35
(0.72%)
2.51% 6.88% 1.55B 51.54 -5.42% 50.70 -3.85%
Unlock Now!
SASR Sandy Spring Bancorp, Inc. 40.31 40.24 40.39 40.21 43.87 36.41 0.01
(0.02%)
5.51% 1.61% 1.43B 39.53 1.96% 39.47 2.13%
Unlock Now!
GBNK Guaranty Bancorp 30.80 30.75 30.80 30.70 35.20 26.26 0.15
(0.49%)
13.21% 15.76% 902.75M 30.57 0.75% 29.55 4.24%
Unlock Now!
HBNC Horizon Bancorp, Inc. 19.92 19.92 19.92 19.92 22.13 17.07 -0.01
(-0.05%)
8.89% 9.81% 764.13M 20.59 -3.25% 19.92 0.01%
Unlock Now!
TBBK The Bancorp, Inc. 10.03 9.90 10.03 9.90 12.00 8.03 0.11
(1.11%)
1.52% 22.99% 566.19M 10.08 -0.51% 10.55 -4.93%
Unlock Now!
UCFC United Community Financial Corp. 10.08 10.04 10.08 10.04 11.98 8.66 0.03
(0.30%)
12.45% 8.17% 503.29M 10.51 -4.12% 10.08 -0.03%
Unlock Now!
HBMD Howard Bancorp, Inc. 19.05 19.05 19.05 19.05 24.20 15.70 -0.15
(-0.78%)
-13.41% -10.35% 362.33M 17.33 9.94% 19.05 0.02%
Unlock Now!
SMMF Summit Financial Group, Inc. 24.32 24.62 24.62 24.32 28.16 21.78 -0.36
(-1.46%)
-6.16% -2.06% 303.27M 25.23 -3.60% 25.49 -4.60%
Unlock Now!
MPB Mid Penn Bancorp 31.35 31.35 31.35 31.35 37.90 28.85 -0.05
(-0.16%)
-4.44% 7.77% 264.91M 31.62 -0.85% 33.12 -5.33%
Unlock Now!
LCNB LCNB Corporation 19.14 18.80 19.14 18.80 22.84 17.93 0.29
(1.54%)
-4.03% -6.59% 254.56M 18.81 1.78% 19.15 -0.06%
Unlock Now!
TCFC The Community Financial Corporation 33.15 33.26 33.26 33.15 40.44 33.02 -0.24
(-0.72%)
-12.73% -7.35% 184.98M 34.15 -2.94% 36.18 -8.38%
Unlock Now!
MLVF Malvern Bancorp, Inc. 24.30 24.30 24.30 24.30 28.20 21.00 -0.10
(-0.41%)
-7.25% -3.19% 159.89M 24.62 -1.31% 25.13 -3.31%
Unlock Now!
OPOF Old Point Financial Corporation 27.92 27.60 27.92 27.60 34.64 24.07 0.60
(2.20%)
-4.98% -8.04% 144.63M 28.16 -0.87% 27.44 1.75%
Unlock Now!
FUNC First United Corporation 18.40 18.40 18.40 18.40 24.32 15.20 -0.10
(-0.54%)
6.74% 18.33% 130.27M 19.55 -5.87% 19.07 -3.53%
Unlock Now!
OVBC Ohio Valley Banc Corp. 38.05 38.05 38.05 38.05 56.15 34.35 0.00
(0.00%)
-4.51% 7.79% 179.98M 45.82 -16.95% 44.50 -14.50%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2702 seconds.