Mid-Atlantic Regional Banks Stocks
The companies in this category provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UBSI | United Bankshares, Inc. | 38.64 | 38.60 | 38.76 | 38.19 | 39.95 | 29.13 | -0.15 (-0.39%) |
25.33% | 8.84% | 3.95B | 37.39 | 3.35% | 35.51 | 8.82% |
A Strong Buy |
| 2 | CHCO | City Holding Company | 79.26 | 79.16 | 79.29 | 78.50 | 83.27 | 65.32 | 0.14 (0.18%) |
18.98% | 5.95% | 1.31B | 77.01 | 2.92% | 74.87 | 5.87% |
A Strong Buy |
| 3 | FCBC | First Community Bankshares, Inc. | 34.88 | 34.35 | 34.88 | 34.35 | 36.48 | 27.06 | 0.30 (0.87%) |
11.48% | 10.43% | 551.56M | 34.49 | 1.13% | 33.38 | 4.50% |
A Strong Buy |
| CZNC | Citizens & Northern Corp | 27.68 | 27.61 | 27.68 | 27.33 | 28.99 | 23.60 | -0.12 (-0.43%) |
6.27% | 12.47% | 343.04M | 26.46 | 4.63% | 25.95 | 6.66% |
Unlock Now! |
|
| SMMF | Summit Financial Group, Inc. | 26.08 | 26.24 | 26.24 | 26.08 | 28.00 | 17.94 | -0.16 (-0.61%) |
35.79% | -3.48% | 332.34M | 25.32 | 3.02% | 23.24 | 12.22% |
Unlock Now! |
|
| PWOD | Penns Woods Bancorp, Inc. | 42.65 | 42.52 | 42.67 | 42.19 | 47.00 | 34.84 | 0.00 (0.00%) |
7.17% | -2.56% | 200.11M | 41.85 | 1.91% | 41.60 | 2.53% |
Unlock Now! |
|
| CFG | Citizens Financial Group, Inc. Common Stock | 35.80 | 35.94 | 35.94 | 35.54 | 43.12 | 27.62 | -0.30 (-0.83%) |
21.53% | -15.71% | 16.48B | 35.15 | 1.85% | 36.12 | -0.89% |
Unlock Now! |
|
| FCNCA | First Citizens BancShares, Inc. - Class A Common Stock | 443.27 | 441.00 | 445.71 | 441.00 | 488.44 | 355.18 | 0.52 (0.12%) |
17.67% | 3.50% | 5.11B | 425.08 | 4.28% | 425.37 | 4.21% |
Unlock Now! |
|
| BKU | BankUnited, Inc. Common Stock | 36.06 | 35.24 | 37.12 | 35.24 | 44.97 | 28.05 | 0.33 (0.92%) |
21.96% | -8.97% | 3.55B | 35.12 | 2.68% | 34.93 | 3.24% |
Unlock Now! |
|
| UBSH | Union Bankshares Corporation | 35.72 | 34.30 | 35.88 | 34.13 | 42.74 | 26.48 | 0.23 (0.65%) |
27.44% | -5.97% | 2.93B | 34.41 | 3.79% | 35.45 | 0.77% |
Unlock Now! |
|
| FBC | Flagstar Bancorp, Inc. Common Stock | 35.34 | 34.83 | 35.37 | 34.68 | 38.00 | 25.30 | 0.26 (0.74%) |
34.03% | 1.62% | 1.99B | 33.14 | 6.65% | 31.72 | 11.42% |
Unlock Now! |
|
| EGBN | Eagle Bancorp, Inc. | 54.20 | 54.27 | 54.37 | 53.79 | 65.42 | 45.15 | -0.02 (-0.04%) |
11.27% | -10.78% | 1.87B | 54.97 | -1.40% | 53.48 | 1.35% |
Unlock Now! |
|
| NWBI | Northwest Bancshares, Inc. | 17.36 | 17.33 | 17.38 | 17.25 | 18.81 | 15.50 | -0.01 (-0.06%) |
3.54% | 2.06% | 1.80B | 17.55 | -1.07% | 17.28 | 0.44% |
Unlock Now! |
|
| FBNC | First Bancorp | 36.73 | 36.66 | 36.97 | 35.94 | 43.14 | 30.50 | 0.17 (0.46%) |
12.85% | -0.92% | 1.09B | 36.92 | -0.52% | 38.02 | -3.40% |
Unlock Now! |
|
| MBIN | Merchants Bancorp | 24.21 | 24.32 | 24.42 | 23.88 | 29.15 | 18.85 | -0.17 (-0.70%) |
21.71% | 14.96% | 694.92M | 21.28 | 13.79% | 23.15 | 4.57% |
Unlock Now! |
|
| FDEF | First Defiance Financial Corp. | 30.01 | 29.99 | 30.25 | 29.86 | 35.00 | 22.78 | 0.14 (0.47%) |
23.23% | -1.99% | 602.21M | 29.76 | 0.85% | 29.01 | 3.46% |
Unlock Now! |
|
| CCNE | CNB Financial Corporation | 27.78 | 27.96 | 27.96 | 27.42 | 32.86 | 21.43 | -0.11 (-0.39%) |
21.78% | -5.54% | 423.37M | 26.73 | 3.93% | 27.18 | 2.20% |
Unlock Now! |
|
| AMNB | American National Bankshares, Inc. | 36.77 | 37.14 | 37.15 | 36.77 | 42.85 | 28.39 | -0.48 (-1.29%) |
26.35% | -7.33% | 410.02M | 34.77 | 5.77% | 35.93 | 2.33% |
Unlock Now! |
|
| CIVB | Civista Bancshares, Inc. | 21.83 | 21.96 | 21.98 | 21.83 | 25.88 | 15.55 | -0.21 (-0.95%) |
26.55% | -5.83% | 340.61M | 21.14 | 3.27% | 21.57 | 1.23% |
Unlock Now! |
|
| NKSH | National Bankshares, Inc. | 42.92 | 42.59 | 42.92 | 42.49 | 49.75 | 33.65 | 0.42 (0.99%) |
17.81% | -7.00% | 279.24M | 40.75 | 5.33% | 42.16 | 1.80% |
Unlock Now! |
|
| DNBF | DNB Financial Corp | 38.00 | 38.30 | 38.47 | 37.63 | 42.00 | 25.84 | -0.85 (-2.19%) |
33.63% | 8.73% | 164.43M | 38.40 | -1.05% | 35.13 | 8.17% |
Unlock Now! |
|
| FUNC | First United Corporation | 18.90 | 18.87 | 18.90 | 18.76 | 24.32 | 14.75 | -0.09 (-0.47%) |
19.94% | -2.80% | 133.98M | 17.44 | 8.35% | 17.93 | 5.39% |
Unlock Now! |
|
| SNV | Synovus Financial Corp. Common Stock | 35.73 | 36.27 | 36.63 | 35.45 | 57.40 | 29.93 | -1.20 (-3.25%) |
12.57% | -32.04% | 5.69B | 37.09 | -3.67% | 40.43 | -11.62% |
Unlock Now! |
|
| SSB | South State Corporation | 73.34 | 73.07 | 73.48 | 72.50 | 93.25 | 56.55 | -0.02 (-0.03%) |
23.03% | -18.41% | 2.59B | 69.85 | 4.99% | 72.84 | 0.68% |
Unlock Now! |
|
| WSBC | WesBanco, Inc. | 40.46 | 40.24 | 40.52 | 40.01 | 51.12 | 34.14 | 0.06 (0.15%) |
11.12% | -7.84% | 2.21B | 40.71 | -0.63% | 42.26 | -4.25% |
Unlock Now! |
|
| UCBI | United Community Banks, Inc. | 27.63 | 26.85 | 27.63 | 26.72 | 34.18 | 20.23 | 0.57 (2.11%) |
29.54% | -16.88% | 2.19B | 26.58 | 3.97% | 26.60 | 3.86% |
Unlock Now! |
|
| TOWN | Towne Bank | 26.81 | 26.76 | 26.89 | 26.53 | 33.85 | 22.88 | -0.10 (-0.37%) |
12.67% | -10.78% | 1.93B | 26.37 | 1.65% | 28.12 | -4.65% |
Unlock Now! |
|
| SBCF | Seacoast Banking Corporation of Florida | 27.92 | 27.99 | 28.01 | 27.71 | 34.95 | 21.74 | -0.16 (-0.57%) |
7.30% | -0.64% | 1.44B | 28.04 | -0.43% | 28.47 | -1.93% |
Unlock Now! |
|
| WSFS | WSFS Financial Corporation | 42.80 | 42.48 | 42.93 | 42.32 | 57.70 | 33.75 | 0.24 (0.56%) |
13.19% | -17.43% | 1.34B | 41.60 | 2.89% | 44.48 | -3.78% |
Unlock Now! |
|
| SASR | Sandy Spring Bancorp, Inc. | 34.54 | 34.55 | 34.59 | 34.26 | 43.87 | 29.83 | -0.01 (-0.03%) |
11.15% | -16.08% | 1.23B | 33.13 | 4.27% | 35.38 | -2.37% |
Unlock Now! |
|
| LION | Fidelity Southern Corporation | 28.17 | 28.16 | 28.50 | 27.95 | 33.32 | 21.18 | -0.03 (-0.11%) |
8.69% | 21.28% | 777.38M | 29.81 | -5.50% | 26.05 | 8.12% |
Unlock Now! |
|
| BMTC | Bryn Mawr Bank Corporation | 36.54 | 36.25 | 36.59 | 36.13 | 50.35 | 32.84 | 0.15 (0.41%) |
6.94% | -21.19% | 736.76M | 38.04 | -3.94% | 41.09 | -11.07% |
Unlock Now! |
|
| HBNC | Horizon Bancorp, Inc. | 16.14 | 16.05 | 16.21 | 15.94 | 22.13 | 14.79 | 0.06 (0.37%) |
3.56% | -19.87% | 725.11M | 16.64 | -3.02% | 17.74 | -9.03% |
Unlock Now! |
|
| TBBK | The Bancorp, Inc. | 8.70 | 8.62 | 8.73 | 8.56 | 12.00 | 7.64 | 0.06 (0.69%) |
9.30% | -20.71% | 491.27M | 8.64 | 0.71% | 9.30 | -6.41% |
Unlock Now! |
|
| UCFC | United Community Financial Corp. | 9.36 | 9.44 | 9.45 | 9.34 | 11.98 | 8.49 | -0.09 (-0.95%) |
6.55% | -10.68% | 459.85M | 9.54 | -1.88% | 9.59 | -2.40% |
Unlock Now! |
|
| OLBK | Old Line Bancshares, Inc. | 25.97 | 26.20 | 26.20 | 25.83 | 35.72 | 24.51 | -0.15 (-0.57%) |
-0.89% | -26.01% | 442.61M | 26.72 | -2.80% | 29.66 | -12.43% |
Unlock Now! |
|
| CCBG | Capital City Bank Group | 22.67 | 22.67 | 22.67 | 22.67 | 26.95 | 19.92 | -0.07 (-0.31%) |
-1.86% | -6.75% | 381.04M | 23.47 | -3.43% | 23.91 | -5.19% |
Unlock Now! |
|
| SONA | Southern National Bancorp of Virginia, Inc. | 15.18 | 15.11 | 15.31 | 15.10 | 18.24 | 12.87 | 0.07 (0.46%) |
15.50% | -6.03% | 366.11M | 15.34 | -1.03% | 15.63 | -2.88% |
Unlock Now! |
|
| HBMD | Howard Bancorp, Inc. | 14.10 | 14.39 | 14.39 | 14.10 | 19.65 | 12.60 | -0.23 (-1.61%) |
-1.40% | -26.56% | 268.73M | 13.76 | 2.48% | 15.41 | -8.52% |
Unlock Now! |
|
| PFBI | Premier Financial Bancorp, Inc. | 16.52 | 16.50 | 16.54 | 16.46 | 21.40 | 14.07 | -0.05 (-0.30%) |
11.87% | 3.29% | 241.67M | 15.96 | 3.52% | 17.09 | -3.31% |
Unlock Now! |
|
| LCNB | LCNB Corporation | 16.87 | 16.70 | 16.87 | 16.70 | 20.65 | 14.56 | 0.17 (1.02%) |
12.48% | -10.08% | 224.52M | 16.84 | 0.20% | 17.12 | -1.47% |
Unlock Now! |
|
| MPB | Mid Penn Bancorp | 23.82 | 23.45 | 23.82 | 23.45 | 36.75 | 21.69 | -0.33 (-1.37%) |
4.59% | -33.74% | 201.52M | 24.17 | -1.44% | 26.50 | -10.12% |
Unlock Now! |
|
| NWFL | Norwood Financial Corp. | 31.94 | 30.62 | 32.00 | 30.62 | 40.58 | 28.08 | 0.94 (3.03%) |
-1.72% | 7.36% | 201.13M | 30.69 | 4.06% | 33.85 | -5.65% |
Unlock Now! |
|
| FRBA | First Bank | 11.26 | 11.25 | 11.26 | 11.24 | 15.00 | 10.73 | -0.07 (-0.62%) |
-6.84% | -21.87% | 196.34M | 11.39 | -1.18% | 12.34 | -8.78% |
Unlock Now! |
|
| SHBI | Shore Bancshares Inc | 15.08 | 14.98 | 15.08 | 14.98 | 20.08 | 12.95 | 0.03 (0.20%) |
4.38% | -20.63% | 192.72M | 15.32 | -1.56% | 16.43 | -8.19% |
Unlock Now! |
|
| OVBC | Ohio Valley Banc Corp. | 39.88 | 39.13 | 39.88 | 38.77 | 56.15 | 26.45 | 1.06 (2.73%) |
13.36% | -11.57% | 189.79M | 37.14 | 7.39% | 38.82 | 2.73% |
Unlock Now! |
|
| CFFI | C&F Financial Corporation | 51.67 | 50.72 | 51.93 | 50.72 | 67.40 | 45.77 | -0.73 (-1.39%) |
-2.20% | -13.01% | 180.17M | 51.33 | 0.67% | 54.33 | -4.89% |
Unlock Now! |
|
| TCFC | The Community Financial Corporation | 30.50 | 29.70 | 30.52 | 29.70 | 37.75 | 26.47 | 0.06 (0.20%) |
5.22% | -17.15% | 170.25M | 29.33 | 3.99% | 31.03 | -1.72% |
Unlock Now! |
|
| MLVF | Malvern Bancorp, Inc. | 20.95 | 21.07 | 21.07 | 20.90 | 27.25 | 18.03 | -0.13 (-0.62%) |
6.18% | -18.40% | 162.89M | 20.57 | 1.87% | 21.61 | -3.06% |
Unlock Now! |
|
| ABCB | Ameris Bancorp | 35.24 | 35.28 | 35.63 | 34.98 | 58.10 | 29.97 | -0.02 (-0.06%) |
11.60% | -33.02% | 1.68B | 37.28 | -5.47% | 41.61 | -15.30% |
Unlock Now! |
|
| OPOF | Old Point Financial Corporation | 21.20 | 21.00 | 21.20 | 21.00 | 29.90 | 19.00 | 0.20 (0.95%) |
-2.38% | -19.88% | 109.03M | 22.05 | -3.83% | 25.11 | -15.56% |
Unlock Now! |
|
| ESXB | Community Bankers Trust Corporation. | 7.32 | 7.17 | 7.36 | 7.17 | 10.05 | 6.62 | 0.02 (0.27%) |
1.77% | -18.67% | N/A | 7.62 | -3.90% | 8.29 | -11.67% |
Unlock Now! |
|
| CBNK | Capital Bancorp, Inc. | 11.69 | 12.10 | 12.10 | 11.69 | 14.28 | 10.21 | 0.03 (0.26%) |
2.45% | -8.67% | 160.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.