Mid-Atlantic Regional Banks Stocks
The companies in this category provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FCNCA | First Citizens BancShares, Inc. - Class A Common Stock | 465.60 | 465.60 | 465.60 | 465.60 | 488.44 | 350.50 | 0.10 (0.02%) |
15.80% | 31.98% | 5.59B | 443.01 | 5.10% | 430.46 | 8.16% |
A Strong Buy |
| 2 | UBSI | United Bankshares, Inc. | 38.55 | 38.20 | 38.60 | 38.19 | 39.95 | 33.40 | 0.20 (0.52%) |
13.97% | 7.54% | 4.00B | 37.84 | 1.89% | 35.91 | 7.37% |
A Strong Buy |
| 3 | UBSH | Union Bankshares Corporation | 40.54 | 41.09 | 41.09 | 40.54 | 42.74 | 31.77 | -0.55 (-1.34%) |
13.93% | 22.35% | 2.67B | 41.01 | -1.16% | 38.79 | 4.50% |
A Strong Buy |
| NWBI | Northwest Bancshares, Inc. | 18.14 | 18.08 | 18.20 | 18.08 | 18.56 | 15.34 | 0.02 (0.11%) |
11.70% | 9.98% | 1.87B | 18.04 | 0.53% | 17.00 | 6.72% |
Unlock Now! |
|
| CHCO | City Holding Company | 77.81 | 77.76 | 78.19 | 77.76 | 83.27 | 64.32 | 0.05 (0.06%) |
17.55% | 14.78% | 1.20B | 79.97 | -2.71% | 73.06 | 6.51% |
Unlock Now! |
|
| BMTC | Bryn Mawr Bank Corporation | 48.60 | 48.35 | 48.60 | 48.35 | 50.35 | 40.80 | 0.25 (0.52%) |
11.62% | 16.55% | 984.15M | 48.41 | 0.40% | 45.97 | 5.72% |
Unlock Now! |
|
| MBIN | Merchants Bancorp | 27.94 | 27.94 | 27.94 | 27.94 | 29.15 | 16.27 | -0.06 (-0.21%) |
42.97% | 66.31% | 801.60M | 26.73 | 4.54% | 23.65 | 18.12% |
Unlock Now! |
|
| LION | Fidelity Southern Corporation | 24.76 | 25.19 | 25.19 | 24.76 | 27.05 | 20.28 | -0.46 (-1.82%) |
15.33% | 12.15% | 673.72M | 24.52 | 0.98% | 23.70 | 4.47% |
Unlock Now! |
|
| OLBK | Old Line Bancshares, Inc. | 33.84 | 33.84 | 33.84 | 33.84 | 35.72 | 26.98 | -0.02 (-0.06%) |
15.90% | 20.56% | 574.94M | 34.29 | -1.30% | 32.96 | 2.67% |
Unlock Now! |
|
| FCBC | First Community Bancshares, Inc. | 34.38 | 34.38 | 34.38 | 34.38 | 36.09 | 25.85 | -0.04 (-0.12%) |
23.95% | 25.84% | 570.02M | 33.06 | 3.98% | 30.77 | 11.75% |
Unlock Now! |
|
| AMNB | American National Bankshares, Inc. | 39.30 | 39.30 | 39.30 | 39.30 | 42.99 | 34.95 | -0.20 (-0.51%) |
4.61% | -0.51% | 342.30M | 40.55 | -3.07% | 38.95 | 0.90% |
Unlock Now! |
|
| CZNC | Citizens & Northern Corp | 26.46 | 26.46 | 26.46 | 26.46 | 28.99 | 22.00 | -0.12 (-0.45%) |
13.79% | 11.98% | 324.93M | 27.47 | -3.68% | 24.92 | 6.20% |
Unlock Now! |
|
| NWFL | Norwood Financial Corp. | 38.55 | 38.55 | 38.55 | 38.55 | 39.97 | 27.65 | -0.10 (-0.26%) |
19.25% | 33.02% | 241.32M | 37.42 | 3.02% | 32.79 | 17.55% |
Unlock Now! |
|
| DNBF | DNB Financial Corp | 36.25 | 36.25 | 36.25 | 36.25 | 37.15 | 30.40 | 0.35 (0.97%) |
8.21% | 7.25% | 156.24M | 34.42 | 5.30% | 34.48 | 5.12% |
Unlock Now! |
|
| TOWN | Towne Bank | 32.11 | 31.95 | 32.12 | 31.85 | 35.30 | 27.85 | 0.11 (0.34%) |
5.46% | -0.46% | 2.31B | 32.39 | -0.87% | 31.08 | 3.31% |
Unlock Now! |
|
| WSBC | WesBanco, Inc. | 46.55 | 46.39 | 46.55 | 46.39 | 51.12 | 38.09 | 0.07 (0.15%) |
16.66% | 18.81% | 2.17B | 48.17 | -3.35% | 44.26 | 5.18% |
Unlock Now! |
|
| PFBI | Premier Financial Bancorp, Inc. | 18.80 | 18.80 | 18.80 | 18.80 | 21.40 | 13.42 | 0.00 (0.00%) |
19.85% | 13.69% | 2.13B | 19.23 | -2.25% | 16.84 | 11.65% |
Unlock Now! |
|
| SBCF | Seacoast Banking Corporation of Florida | 31.20 | 31.12 | 31.20 | 31.07 | 34.95 | 22.42 | 0.05 (0.16%) |
23.76% | 35.42% | 1.47B | 30.94 | 0.83% | 28.74 | 8.55% |
Unlock Now! |
|
| FBNC | First Bancorp | 40.63 | 40.54 | 41.01 | 40.54 | 43.14 | 32.55 | 0.06 (0.15%) |
15.67% | 23.98% | 1.21B | 41.49 | -2.07% | 38.68 | 5.05% |
Unlock Now! |
|
| FDEF | First Defiance Financial Corp. | 31.77 | 31.53 | 31.77 | 31.53 | 35.00 | 24.84 | 0.21 (0.67%) |
23.92% | 27.06% | 648.11M | 32.07 | -0.93% | 29.62 | 7.24% |
Unlock Now! |
|
| ANCX | Access National Corporation | 27.93 | 27.93 | 27.93 | 27.93 | 30.99 | 26.07 | -0.02 (-0.07%) |
2.01% | 3.64% | 580.94M | 27.73 | 0.72% | 28.26 | -1.17% |
Unlock Now! |
|
| CCNE | CNB Financial Corporation | 29.61 | 29.53 | 29.61 | 29.53 | 32.86 | 25.25 | -0.01 (-0.03%) |
14.76% | 15.58% | 452.44M | 30.84 | -3.99% | 29.18 | 1.46% |
Unlock Now! |
|
| SONA | Southern National Bancorp of Virginia, Inc. | 16.85 | 16.85 | 16.91 | 16.85 | 18.24 | 15.11 | -0.05 (-0.30%) |
6.64% | 4.20% | 405.24M | 17.34 | -2.83% | 16.56 | 1.77% |
Unlock Now! |
|
| CCBG | Capital City Bank Group | 24.03 | 24.03 | 24.03 | 24.03 | 26.50 | 21.50 | -0.09 (-0.37%) |
5.76% | 11.51% | 409.95M | 24.42 | -1.60% | 24.11 | -0.34% |
Unlock Now! |
|
| NKSH | National Bankshares, Inc. | 45.25 | 45.25 | 45.25 | 45.25 | 49.75 | 37.55 | -0.25 (-0.55%) |
0.77% | 8.51% | 314.94M | 46.46 | -2.60% | 44.99 | 0.59% |
Unlock Now! |
|
| CIVB | Civista Bancshares, Inc. | 23.97 | 23.97 | 23.97 | 23.97 | 25.88 | 20.41 | -0.04 (-0.17%) |
10.42% | 14.29% | 258.64M | 24.30 | -1.37% | 23.25 | 3.11% |
Unlock Now! |
|
| FRBA | First Bank | 13.55 | 13.55 | 13.55 | 13.55 | 15.00 | 11.15 | -0.10 (-0.73%) |
-1.53% | 5.45% | 236.31M | 14.16 | -4.34% | 14.03 | -3.40% |
Unlock Now! |
|
| SHBI | Shore Bancshares Inc | 18.20 | 18.20 | 18.20 | 18.20 | 20.09 | 15.74 | -0.05 (-0.27%) |
10.37% | 12.69% | 232.05M | 18.84 | -3.41% | 18.34 | -0.76% |
Unlock Now! |
|
| CFFI | C&F Financial Corporation | 57.05 | 57.05 | 57.05 | 57.05 | 67.40 | 45.28 | -0.30 (-0.52%) |
0.19% | 7.84% | 199.68M | 61.96 | -7.93% | 57.69 | -1.11% |
Unlock Now! |
|
| PWOD | Penns Woods Bancorp, Inc. | 43.20 | 43.20 | 43.20 | 43.20 | 50.00 | 39.59 | -0.02 (-0.05%) |
-4.28% | -6.33% | 202.61M | 44.85 | -3.68% | 43.50 | -0.70% |
Unlock Now! |
|
| ESXB | Community Bankers Trust Corporation. | 8.95 | 8.95 | 8.95 | 8.95 | 10.05 | 7.90 | -0.05 (-0.56%) |
9.82% | 1.70% | N/A | 9.20 | -2.75% | 8.89 | 0.69% |
Unlock Now! |
|
| CFG | Citizens Financial Group, Inc. Common Stock | 41.06 | 41.13 | 41.13 | 40.97 | 48.23 | 36.03 | 0.03 (0.07%) |
-0.53% | 12.90% | 19.54B | 40.43 | 1.56% | 41.91 | -2.02% |
Unlock Now! |
|
| SNV | Synovus Financial Corp. Common Stock | 48.06 | 47.80 | 48.08 | 47.77 | 57.40 | 43.57 | 0.17 (0.35%) |
1.73% | 9.68% | 5.64B | 50.03 | -3.94% | 50.70 | -5.21% |
Unlock Now! |
|
| BKU | BankUnited, Inc. Common Stock | 37.30 | 37.46 | 37.46 | 37.23 | 44.97 | 32.34 | -0.04 (-0.11%) |
-6.96% | 9.87% | 3.93B | 39.44 | -5.42% | 40.52 | -7.95% |
Unlock Now! |
|
| SSB | South State Corporation | 85.17 | 84.90 | 85.17 | 84.90 | 94.50 | 79.85 | -0.13 (-0.15%) |
-1.11% | 1.13% | 3.14B | 84.02 | 1.36% | 86.82 | -1.90% |
Unlock Now! |
|
| UCBI | United Community Banks, Inc. | 29.63 | 29.68 | 29.68 | 29.61 | 34.18 | 25.71 | -0.11 (-0.37%) |
6.71% | 10.92% | 2.34B | 30.27 | -2.12% | 30.91 | -4.14% |
Unlock Now! |
|
| ABCB | Ameris Bancorp | 49.34 | 49.15 | 49.56 | 49.05 | 59.05 | 44.75 | 0.19 (0.39%) |
2.75% | 7.53% | 2.34B | 49.44 | -0.19% | 52.33 | -5.72% |
Unlock Now! |
|
| EGBN | Eagle Bancorp, Inc. | 53.35 | 53.30 | 53.50 | 53.30 | 69.80 | 46.20 | 0.05 (0.09%) |
-7.86% | -16.43% | 1.83B | 54.86 | -2.76% | 59.46 | -10.27% |
Unlock Now! |
|
| FBC | Flagstar Bancorp, Inc. Common Stock | 32.54 | 32.47 | 32.54 | 32.38 | 40.06 | 30.82 | 0.10 (0.31%) |
-13.04% | -4.55% | 1.87B | 33.45 | -2.71% | 35.26 | -7.71% |
Unlock Now! |
|
| WSFS | WSFS Financial Corporation | 48.75 | 48.30 | 48.80 | 48.30 | 57.70 | 45.60 | 0.35 (0.72%) |
2.51% | 6.88% | 1.55B | 51.54 | -5.42% | 50.70 | -3.85% |
Unlock Now! |
|
| SASR | Sandy Spring Bancorp, Inc. | 40.31 | 40.24 | 40.39 | 40.21 | 43.87 | 36.41 | 0.01 (0.02%) |
5.51% | 1.61% | 1.43B | 39.53 | 1.96% | 39.47 | 2.13% |
Unlock Now! |
|
| GBNK | Guaranty Bancorp | 30.80 | 30.75 | 30.80 | 30.70 | 35.20 | 26.26 | 0.15 (0.49%) |
13.21% | 15.76% | 902.75M | 30.57 | 0.75% | 29.55 | 4.24% |
Unlock Now! |
|
| HBNC | Horizon Bancorp, Inc. | 19.92 | 19.92 | 19.92 | 19.92 | 22.13 | 17.07 | -0.01 (-0.05%) |
8.89% | 9.81% | 764.13M | 20.59 | -3.25% | 19.92 | 0.01% |
Unlock Now! |
|
| TBBK | The Bancorp, Inc. | 10.03 | 9.90 | 10.03 | 9.90 | 12.00 | 8.03 | 0.11 (1.11%) |
1.52% | 22.99% | 566.19M | 10.08 | -0.51% | 10.55 | -4.93% |
Unlock Now! |
|
| UCFC | United Community Financial Corp. | 10.08 | 10.04 | 10.08 | 10.04 | 11.98 | 8.66 | 0.03 (0.30%) |
12.45% | 8.17% | 503.29M | 10.51 | -4.12% | 10.08 | -0.03% |
Unlock Now! |
|
| HBMD | Howard Bancorp, Inc. | 19.05 | 19.05 | 19.05 | 19.05 | 24.20 | 15.70 | -0.15 (-0.78%) |
-13.41% | -10.35% | 362.33M | 17.33 | 9.94% | 19.05 | 0.02% |
Unlock Now! |
|
| SMMF | Summit Financial Group, Inc. | 24.32 | 24.62 | 24.62 | 24.32 | 28.16 | 21.78 | -0.36 (-1.46%) |
-6.16% | -2.06% | 303.27M | 25.23 | -3.60% | 25.49 | -4.60% |
Unlock Now! |
|
| MPB | Mid Penn Bancorp | 31.35 | 31.35 | 31.35 | 31.35 | 37.90 | 28.85 | -0.05 (-0.16%) |
-4.44% | 7.77% | 264.91M | 31.62 | -0.85% | 33.12 | -5.33% |
Unlock Now! |
|
| LCNB | LCNB Corporation | 19.14 | 18.80 | 19.14 | 18.80 | 22.84 | 17.93 | 0.29 (1.54%) |
-4.03% | -6.59% | 254.56M | 18.81 | 1.78% | 19.15 | -0.06% |
Unlock Now! |
|
| TCFC | The Community Financial Corporation | 33.15 | 33.26 | 33.26 | 33.15 | 40.44 | 33.02 | -0.24 (-0.72%) |
-12.73% | -7.35% | 184.98M | 34.15 | -2.94% | 36.18 | -8.38% |
Unlock Now! |
|
| MLVF | Malvern Bancorp, Inc. | 24.30 | 24.30 | 24.30 | 24.30 | 28.20 | 21.00 | -0.10 (-0.41%) |
-7.25% | -3.19% | 159.89M | 24.62 | -1.31% | 25.13 | -3.31% |
Unlock Now! |
|
| OPOF | Old Point Financial Corporation | 27.92 | 27.60 | 27.92 | 27.60 | 34.64 | 24.07 | 0.60 (2.20%) |
-4.98% | -8.04% | 144.63M | 28.16 | -0.87% | 27.44 | 1.75% |
Unlock Now! |
|
| FUNC | First United Corporation | 18.40 | 18.40 | 18.40 | 18.40 | 24.32 | 15.20 | -0.10 (-0.54%) |
6.74% | 18.33% | 130.27M | 19.55 | -5.87% | 19.07 | -3.53% |
Unlock Now! |
|
| OVBC | Ohio Valley Banc Corp. | 38.05 | 38.05 | 38.05 | 38.05 | 56.15 | 34.35 | 0.00 (0.00%) |
-4.51% | 7.79% | 179.98M | 45.82 | -16.95% | 44.50 | -14.50% |
Unlock Now! |
All price changes on this page include dividends and splits.