Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Mid-Atlantic Regional Banks is the #83 ranked industry out of 124, which means it is in the 33 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CFFI C&F Financial Corporation 61.25 61.00 62.02 60.90 63.76 43.10 1.25
(2.08%)
5.11 % 17.79 % 213.03M 57.09 7.28 % 51.76 18.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FUNC First United Corporation 19.64 19.22 19.64 19.22 24.50 16.18 0.53
(2.77%)
0.89 % -1.46 % 130.72M 19.28 1.86 % 18.71 4.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SMMF Summit Financial Group, Inc. 25.71 25.23 25.71 25.05 30.83 24.20 0.28
(1.10%)
3.29 % -6.48 % 328.60M 26.12 -1.56 % 27.11 -5.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CARE Carter Bankshares, Inc. 16.48 16.00 16.49 16.00 18.83 12.58 0.39
(2.42%)
-0.66 % 6.74 % 397.33M 17.19 -4.14 % 16.12 2.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LCNB LCNB Corporation 18.25 18.16 18.25 18.11 20.36 14.73 0.05
(0.27%)
1.39 % -6.51 % 205.62M 17.85 2.26 % 16.21 12.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TCFC The Community Financial Corporation 39.56 39.56 39.56 39.56 41.93 33.00 -0.29
(-0.73%)
-0.41 % 1.57 % 223.36M 39.73 -0.43 % 37.33 5.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MPB Mid Penn Bancorp 30.69 30.42 30.72 30.40 34.99 24.81 0.14
(0.46%)
2.40 % 4.75 % 487.45M 31.57 -2.79 % 29.16 5.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OVBC Ohio Valley Banc Corp. 26.00 26.00 26.00 26.00 32.49 22.68 -0.05
(-0.19%)
-0.81 % -13.33 % 124.07M 26.60 -2.25 % 28.22 -7.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FRBA First Bank 13.35 13.35 13.50 13.25 16.76 12.93 -0.10
(-0.74%)
-2.98 % -7.48 % 259.51M 14.30 -6.67 % 14.41 -7.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CIVB Civista Bancshares, Inc. 21.79 21.75 21.87 21.60 25.12 20.10 -0.09
(-0.41%)
-1.00 % -8.52 % 342.69M 22.54 -3.34 % 21.70 0.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CBNK Capital Bancorp, Inc. 21.88 21.36 22.46 21.36 27.49 20.94 0.38
(1.77%)
-7.05 % -13.69 % 306.47M 23.66 -7.51 % 23.38 -6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PWOD Penns Woods Bancorp, Inc. 26.85 27.15 27.20 26.85 28.00 21.60 -0.14
(-0.52%)
0.86 % 9.59 % 189.45M 26.56 1.08 % 23.66 13.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A 11.54 -2.11 % 10.14 11.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NWFL Norwood Financial Corp. 34.43 34.23 34.46 34.01 34.75 23.00 0.22
(0.64%)
3.83 % 24.85 % 280.16M 32.82 4.90 % 27.55 24.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CCNE CNB Financial Corporation 24.00 23.67 24.04 23.67 28.50 22.98 0.14
(0.59%)
0.88 % -10.33 % 506.88M 24.31 -1.27 % 24.72 -2.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NKSH National Bankshares, Inc. 39.94 39.94 39.94 39.94 42.53 30.52 -0.04
(-0.10%)
1.52 % 10.39 % 237.56M 38.88 2.72 % 33.73 18.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B 33.93 10.62 % 35.81 4.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CCBG Capital City Bank Group 32.07 31.96 32.07 31.78 36.23 24.43 0.11
(0.34%)
-1.32 % 15.94 % 543.97M 33.10 -3.11 % 30.81 4.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M 22.29 4.52 % 19.46 19.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SHBI Shore Bancshares Inc 17.39 17.00 17.43 16.99 21.41 16.99 0.36
(2.11%)
-0.23 % -12.30 % 345.19M 18.36 -5.28 % 18.82 -7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M 46.59 -3.40 % 44.07 2.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MLVF Malvern Bancorp, Inc. 17.45 17.47 17.49 17.40 18.00 14.11 0.00
(0.00%)
-1.69 % 12.00 % 133.21M 16.47 5.93 % 15.76 10.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FCBC First Community Bankshares, Inc. 31.86 32.29 32.29 31.86 39.39 26.51 -0.28
(-0.87%)
-6.02 % -0.47 % 522.89M 35.02 -9.03 % 31.75 0.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 RMBI Richmond Mutual Bancorporation, Inc. 13.35 13.35 13.35 13.35 18.16 12.24 -0.04
(-0.30%)
2.61 % -16.56 % 157.46M 12.98 2.87 % 13.82 -3.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HBNC Horizon Bancorp, Inc. 15.01 14.72 15.03 14.64 21.44 14.45 0.28
(1.90%)
0.59 % -28.67 % 659.46M 15.28 -1.77 % 17.16 -12.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ABCB Ameris Bancorp 46.57 46.19 46.85 46.19 54.24 38.22 0.11
(0.24%)
-1.21 % -4.77 % 3.23B 48.99 -4.93 % 46.17 0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MBIN Merchants Bancorp 26.76 25.69 26.83 25.69 31.74 21.52 0.84
(3.24%)
10.03 % -8.21 % 1.15B 24.83 7.77 % 24.65 8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CZNC Citizens & Northern Corp 23.30 23.11 23.36 23.11 25.99 22.51 0.18
(0.78%)
1.92 % -7.36 % 361.15M 23.60 -1.28 % 23.76 -1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TBBK The Bancorp, Inc. 32.82 34.21 34.49 32.22 34.80 16.59 -1.01
(-2.99%)
15.64 % 19.58 % 1.84B 29.31 11.96 % 24.50 33.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TOWN Towne Bank 29.55 29.26 29.75 29.20 33.42 26.18 0.22
(0.75%)
-4.18 % -4.88 % 2.15B 31.10 -4.98 % 29.11 1.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SNV Synovus Financial Corp. 40.67 40.75 41.19 40.67 54.40 34.15 -0.52
(-1.26%)
8.31 % -17.28 % 5.92B 39.11 3.99 % 39.35 3.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WSBC WesBanco, Inc. 36.06 36.03 36.32 35.73 41.37 29.50 0.01
(0.03%)
-2.49 % 0.87 % 2.13B 37.77 -4.54 % 34.78 3.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FBNC First Bancorp 38.60 38.26 38.78 38.17 49.00 32.90 0.19
(0.49%)
-9.90 % -10.37 % 1.38B 43.60 -11.47 % 39.02 -1.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 WSFS WSFS Financial Corporation 46.84 47.76 48.27 45.87 54.04 37.03 -1.04
(-2.17%)
3.31 % -10.02 % 2.88B 46.73 0.23 % 45.07 3.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SASR Sandy Spring Bancorp, Inc. 34.29 33.73 34.29 33.61 48.73 31.49 0.35
(1.03%)
-2.67 % -27.22 % 1.53B 34.66 -1.07 % 37.50 -8.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CFG Citizens Financial Group Inc. 42.34 42.63 43.02 42.33 56.11 32.65 -0.95
(-2.19%)
7.54 % -17.80 % 20.85B 40.49 4.57 % 38.16 10.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NWBI Northwest Bancshares, Inc. 13.88 13.91 13.99 13.78 15.35 12.04 -0.02
(-0.14%)
-0.72 % -1.00 % 1.76B 14.27 -2.74 % 13.52 2.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AMNB American National Bankshares, Inc. 34.22 34.40 34.40 34.01 39.50 31.62 -0.19
(-0.55%)
-7.34 % -8.18 % 363.11M 36.85 -7.13 % 34.93 -2.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SSB South State Corporation 76.88 76.39 77.35 76.00 91.74 72.25 -0.25
(-0.32%)
0.68 % -6.03 % 5.82B 80.20 -4.14 % 80.07 -3.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FCNCA First Citizens BancShares, Inc. - 761.60 764.29 778.97 756.16 885.38 598.01 -7.92
(-1.03%)
0.43 % 2.15 % 11.05B 781.91 -2.60 % 753.77 1.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BKU BankUnited, Inc. 36.43 36.35 36.54 36.04 45.86 30.75 -0.27
(-0.74%)
8.01 % -12.58 % 2.81B 34.64 5.17 % 36.48 -0.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CHCO City Holding Company 92.66 92.25 93.01 92.17 103.00 73.40 0.71
(0.77%)
0.24 % 15.93 % 1.38B 94.14 -1.57 % 86.66 6.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 EGBN Eagle Bancorp, Inc. 46.63 46.00 46.72 45.83 61.72 41.97 0.56
(1.22%)
6.89 % -21.24 % 1.49B 44.87 3.91 % 46.41 0.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 UBSI United Bankshares, Inc. 39.12 38.95 39.64 38.95 44.15 33.11 -0.25
(-0.64%)
-3.38 % 11.43 % 5.27B 40.53 -3.48 % 37.43 4.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UCBI United Community Banks, Inc. 31.57 31.65 32.00 31.57 39.50 27.85 -0.37
(-1.16%)
-6.60 % -9.40 % 3.35B 34.76 -9.18 % 33.11 -4.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SBCF Seacoast Banking Corporation of Florida 32.69 32.47 32.77 32.24 38.06 29.05 0.04
(0.12%)
4.81 % -10.90 % 2.01B 32.15 1.68 % 32.46 0.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPOF Old Point Financial Corporation 24.83 24.30 25.30 23.95 29.06 21.00 1.64
(7.07%)
-8.04 % 5.17 % 124.50M 24.42 1.66 % 24.85 -0.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 57.71 57.71 57.71 57.71 62.33 43.97 -0.23
(-0.40%)
4.83 % -2.10 % 85.18M 52.35 10.23 % 53.51 7.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 12.85 12.86 12.86 12.85 16.48 10.64 -0.12
(-0.93%)
7.89 % -16.28 % 59.48M 12.14 5.88 % 12.67 1.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 8.20 8.37 8.60 8.20 13.46 7.90 -0.03
(-0.30%)
1.08 % -34.40 % 23.49M 8.81 -6.92 % 10.74 -23.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2474 seconds.