Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Mid-Atlantic Regional Banks is the #46 ranked industry out of 124, which means it is in the 63 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CFFI C&F Financial Corporation 40.90 42.20 42.20 40.90 53.04 28.00 -0.57
(-1.37%)
11.03 % 37.06 % 150.68M 44.38 -7.84 % 35.95 13.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SMMF Summit Financial Group, Inc. 25.44 25.65 25.65 25.44 27.40 13.48 -0.12
(-0.47%)
15.95 % 62.56 % 330.36M 24.89 2.22 % 19.76 28.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ESXB Community Bankers Trust Corporation. 8.45 8.55 8.55 8.32 8.99 4.30 -0.15
(-1.74%)
26.17 % 87.15 % N/A 8.21 2.87 % 6.37 32.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MPB Mid Penn Bancorp 25.21 25.38 25.42 25.21 29.87 15.90 -0.10
(-0.40%)
16.26 % 55.62 % 212.09M 25.72 -1.99 % 21.77 15.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CBNK Capital Bancorp, Inc. 20.70 22.00 22.00 20.64 22.00 9.02 -1.18
(-5.39%)
48.60 % 97.91 % 284.71M 18.14 14.12 % 13.21 56.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TCFC The Community Financial Corporation 33.90 34.50 34.50 33.78 36.50 17.50 -0.61
(-1.77%)
29.17 % 84.40 % 199.94M 32.51 4.28 % 25.81 31.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CIVB Civista Bancshares, Inc. 22.54 22.98 22.99 22.38 23.93 11.25 -0.49
(-2.13%)
30.04 % 60.50 % 357.19M 21.49 4.87 % 16.67 35.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HBNC Horizon Bancorp, Inc. 18.06 18.57 18.57 17.95 20.17 7.93 -0.51
(-2.75%)
15.48 % 80.51 % 793.18M 18.43 -2.01 % 14.02 28.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CFG Citizens Financial Group, Inc. 43.02 44.17 44.40 42.64 47.56 18.20 -1.59
(-3.56%)
21.58 % 112.04 % 18.29B 43.80 -1.77 % 33.03 30.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PWOD Penns Woods Bancorp, Inc. 23.22 23.55 23.83 23.10 28.42 19.50 -0.35
(-1.48%)
-9.68 % 14.13 % 163.86M 24.45 -5.02 % 22.64 2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CCNE CNB Financial Corporation 23.75 24.05 24.89 23.75 26.85 13.25 -0.51
(-2.10%)
12.35 % 46.38 % 401.00M 24.37 -2.54 % 19.78 20.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FRBA First Bank 11.03 11.33 11.33 10.85 13.23 6.05 -0.30
(-2.65%)
17.91 % 61.70 % 206.92M 11.56 -4.56 % 8.80 25.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M 13.90 8.57 % 10.83 39.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TOWN Towne Bank 29.75 30.66 30.66 29.71 32.78 15.14 -1.04
(-3.38%)
27.44 % 63.90 % 2.16B 29.72 0.09 % 22.26 33.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ABCB Ameris Bancorp 48.87 50.59 50.66 48.18 57.81 17.12 -1.86
(-3.67%)
28.74 % 119.77 % 3.40B 50.69 -3.60 % 35.16 39.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FBC Flagstar Bancorp, Inc. 43.11 43.98 43.98 42.84 51.58 19.91 -1.07
(-2.42%)
5.91 % 108.65 % 2.27B 45.61 -5.49 % 36.90 16.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FCBC First Community Bankshares, Inc. 28.81 28.86 29.00 28.77 30.90 17.21 -0.30
(-1.03%)
34.96 % 31.19 % 508.24M 27.79 3.67 % 22.17 29.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PFBI Premier Financial Bancorp, Inc. 18.87 19.07 19.10 18.58 19.25 10.10 -0.13
(-0.68%)
52.12 % 73.11 % 277.50M 17.08 10.45 % 13.14 43.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 RMBI Richmond Mutual Bancorporation, Inc. 13.78 14.14 14.14 13.76 14.63 9.12 -0.73
(-5.03%)
1.41 % 46.05 % 179.86M 13.62 1.19 % 12.31 11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LCNB LCNB Corporation 17.67 18.06 18.06 17.51 19.99 11.28 -0.31
(-1.72%)
21.66 % 48.86 % 226.44M 17.70 -0.16 % 15.10 17.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SHBI Shore Bancshares Inc 16.45 16.51 16.63 16.29 18.10 8.00 -0.24
(-1.44%)
13.59 % 84.93 % 193.32M 16.33 0.73 % 12.84 28.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CARE Carter Bankshares, Inc. 13.48 13.70 13.82 13.19 14.94 6.30 -0.32
(-2.32%)
25.75 % 77.97 % 356.26M 13.11 2.83 % 9.52 41.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AMNB American National Bankshares, Inc. 31.43 32.01 32.24 31.26 36.50 19.41 -0.59
(-1.84%)
20.91 % 45.62 % 344.41M 32.49 -3.27 % 26.22 19.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SNV Synovus Financial Corp. 44.63 46.00 46.44 44.31 50.51 14.65 -1.91
(-4.10%)
38.83 % 157.34 % 6.63B 44.86 -0.51 % 30.97 44.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HBMD Howard Bancorp, Inc. 15.87 16.72 16.72 15.87 17.79 8.44 -0.04
(-0.25%)
34.38 % 73.09 % 298.07M 15.42 2.91 % 11.98 32.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TBBK The Bancorp, Inc. 21.20 22.13 22.13 20.92 24.52 5.29 -0.97
(-4.38%)
55.31 % 236.72 % 1.23B 21.40 -0.95 % 13.74 54.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NWFL Norwood Financial Corp. 25.15 25.37 25.37 25.07 30.47 21.35 -0.17
(-0.67%)
-2.01 % 13.48 % 206.98M 25.98 -3.18 % 25.52 -1.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NWBI Northwest Bancshares, Inc. 14.09 14.21 14.21 14.02 15.48 8.52 -0.24
(-1.67%)
12.21 % 38.00 % 1.79B 14.41 -2.21 % 11.70 20.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SASR Sandy Spring Bancorp, Inc. 42.47 43.32 43.35 42.31 44.81 18.79 -0.98
(-2.26%)
33.12 % 95.00 % 2.01B 40.78 4.15 % 30.40 39.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WSBC WesBanco, Inc. 36.05 36.44 36.44 35.76 38.72 17.46 -0.67
(-1.82%)
21.42 % 58.07 % 2.42B 34.47 4.57 % 27.15 32.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CCBG Capital City Bank Group 25.09 25.27 25.69 24.90 28.98 16.70 -0.37
(-1.45%)
2.65 % 38.45 % 422.79M 25.85 -2.93 % 22.61 10.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CZNC Citizens & Northern Corp 23.33 23.68 23.68 23.27 24.99 14.92 -0.37
(-1.56%)
19.20 % 31.29 % 373.30M 22.79 2.38 % 19.16 21.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EGBN Eagle Bancorp, Inc. 52.27 53.88 53.88 51.77 57.85 24.81 -1.98
(-3.65%)
27.18 % 77.57 % 1.67B 51.91 0.70 % 38.35 36.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FCNCA First Citizens BancShares, Inc. - 836.35 850.34 855.29 830.54 887.60 303.18 -24.54
(-2.85%)
45.72 % 148.83 % 8.21B 799.04 4.67 % 553.81 51.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FBNC First Bancorp 41.89 42.33 42.74 41.47 48.83 19.26 -0.80
(-1.87%)
24.40 % 82.34 % 1.19B 42.32 -1.03 % 30.48 37.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UBSI United Bankshares, Inc. 38.14 38.53 38.89 37.82 41.61 20.57 -0.74
(-1.90%)
18.75 % 49.37 % 4.92B 38.06 0.21 % 30.27 25.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MBIN Merchants Bancorp 39.15 39.83 40.16 38.86 44.72 13.21 -0.89
(-2.22%)
41.99 % 175.62 % 1.13B 38.06 2.87 % 26.88 45.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 WSFS WSFS Financial Corporation 48.91 50.56 51.01 48.63 55.18 21.42 -2.13
(-4.17%)
9.26 % 115.84 % 2.32B 49.77 -1.73 % 38.21 28.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NKSH National Bankshares, Inc. 34.90 35.26 35.59 34.90 39.99 23.37 -0.21
(-0.60%)
11.47 % 31.15 % 223.33M 35.03 -0.38 % 29.75 17.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BMTC Bryn Mawr Bank Corporation 44.02 45.58 45.58 43.93 49.44 22.50 -1.68
(-3.68%)
45.11 % 71.58 % 877.32M 42.38 3.87 % 31.79 38.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SBCF Seacoast Banking Corporation of Florida 34.98 35.75 35.90 34.62 40.93 17.00 -1.08
(-3.00%)
18.78 % 93.95 % 1.93B 36.41 -3.93 % 26.67 31.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CHCO City Holding Company 78.66 78.87 79.81 78.17 88.49 53.06 -0.92
(-1.16%)
14.85 % 32.38 % 1.24B 79.10 -0.56 % 67.48 16.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BKU BankUnited, Inc. 42.13 43.50 43.70 41.60 50.71 13.47 -1.84
(-4.18%)
22.48 % 120.03 % 3.93B 43.30 -2.70 % 30.65 37.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 UCBI United Community Banks, Inc. 32.68 33.32 33.58 32.26 36.67 14.95 -1.09
(-3.23%)
15.52 % 76.56 % 2.83B 33.87 -3.52 % 25.03 30.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SSB South State Corporation 79.59 81.22 83.07 78.74 93.26 40.42 -2.27
(-2.77%)
10.73 % 46.93 % 5.65B 81.76 -2.66 % 66.13 20.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 11.66 11.76 11.89 11.61 12.80 4.75 -0.25
(-2.10%)
64.07 % 138.82 % 149.84M 10.61 9.90 % 7.55 54.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MLVF Malvern Bancorp, Inc. 18.30 18.55 18.56 18.25 19.38 10.45 0.05
(0.27%)
18.06 % 57.49 % 139.26M 18.02 1.56 % 14.90 22.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUNC First United Corporation 16.69 16.50 16.69 16.50 20.48 10.74 0.18
(1.09%)
9.46 % 22.81 % 116.76M 17.81 -6.28 % 14.32 16.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPOF Old Point Financial Corporation 21.25 21.25 21.25 21.25 24.74 13.41 -0.15
(-0.70%)
12.71 % 37.99 % 111.03M 21.25 N/A % 17.54 21.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OVBC Ohio Valley Banc Corp. 22.97 22.95 23.30 22.95 32.70 19.20 -0.01
(-0.04%)
-1.76 % -0.76 % 109.96M 25.19 -8.80 % 22.81 0.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.65 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M 19.78 7.60 % 16.29 30.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 43.01 43.70 44.00 43.01 44.00 26.12 -0.50
(-1.15%)
32.58 % 63.31 % 63.10M 36.78 16.94 % 33.76 27.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 14.24 14.22 14.83 14.22 15.20 8.70 -0.63
(-4.24%)
18.04 % 45.36 % 61.59M 14.33 -0.61 % 11.60 22.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 11.25 11.25 11.25 11.25 12.75 7.29 -0.17
(-1.49%)
4.05 % 31.58 % 32.01M 11.49 -2.09 % 9.66 16.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2614 seconds.