Mid-Atlantic Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 UBSI United Bankshares, Inc. 38.64 38.60 38.76 38.19 39.95 29.13 -0.15
(-0.39%)
25.33% 8.84% 3.95B 37.39 3.35% 35.51 8.82% A
Strong Buy
2 CHCO City Holding Company 79.26 79.16 79.29 78.50 83.27 65.32 0.14
(0.18%)
18.98% 5.95% 1.31B 77.01 2.92% 74.87 5.87% A
Strong Buy
3 FCBC First Community Bankshares, Inc. 34.88 34.35 34.88 34.35 36.48 27.06 0.30
(0.87%)
11.48% 10.43% 551.56M 34.49 1.13% 33.38 4.50% A
Strong Buy
CZNC Citizens & Northern Corp 27.68 27.61 27.68 27.33 28.99 23.60 -0.12
(-0.43%)
6.27% 12.47% 343.04M 26.46 4.63% 25.95 6.66%
Unlock Now!
SMMF Summit Financial Group, Inc. 26.08 26.24 26.24 26.08 28.00 17.94 -0.16
(-0.61%)
35.79% -3.48% 332.34M 25.32 3.02% 23.24 12.22%
Unlock Now!
PWOD Penns Woods Bancorp, Inc. 42.65 42.52 42.67 42.19 47.00 34.84 0.00
(0.00%)
7.17% -2.56% 200.11M 41.85 1.91% 41.60 2.53%
Unlock Now!
CFG Citizens Financial Group, Inc. Common Stock 35.80 35.94 35.94 35.54 43.12 27.62 -0.30
(-0.83%)
21.53% -15.71% 16.48B 35.15 1.85% 36.12 -0.89%
Unlock Now!
FCNCA First Citizens BancShares, Inc. - Class A Common Stock 443.27 441.00 445.71 441.00 488.44 355.18 0.52
(0.12%)
17.67% 3.50% 5.11B 425.08 4.28% 425.37 4.21%
Unlock Now!
BKU BankUnited, Inc. Common Stock 36.06 35.24 37.12 35.24 44.97 28.05 0.33
(0.92%)
21.96% -8.97% 3.55B 35.12 2.68% 34.93 3.24%
Unlock Now!
UBSH Union Bankshares Corporation 35.72 34.30 35.88 34.13 42.74 26.48 0.23
(0.65%)
27.44% -5.97% 2.93B 34.41 3.79% 35.45 0.77%
Unlock Now!
FBC Flagstar Bancorp, Inc. Common Stock 35.34 34.83 35.37 34.68 38.00 25.30 0.26
(0.74%)
34.03% 1.62% 1.99B 33.14 6.65% 31.72 11.42%
Unlock Now!
EGBN Eagle Bancorp, Inc. 54.20 54.27 54.37 53.79 65.42 45.15 -0.02
(-0.04%)
11.27% -10.78% 1.87B 54.97 -1.40% 53.48 1.35%
Unlock Now!
NWBI Northwest Bancshares, Inc. 17.36 17.33 17.38 17.25 18.81 15.50 -0.01
(-0.06%)
3.54% 2.06% 1.80B 17.55 -1.07% 17.28 0.44%
Unlock Now!
FBNC First Bancorp 36.73 36.66 36.97 35.94 43.14 30.50 0.17
(0.46%)
12.85% -0.92% 1.09B 36.92 -0.52% 38.02 -3.40%
Unlock Now!
MBIN Merchants Bancorp 24.21 24.32 24.42 23.88 29.15 18.85 -0.17
(-0.70%)
21.71% 14.96% 694.92M 21.28 13.79% 23.15 4.57%
Unlock Now!
FDEF First Defiance Financial Corp. 30.01 29.99 30.25 29.86 35.00 22.78 0.14
(0.47%)
23.23% -1.99% 602.21M 29.76 0.85% 29.01 3.46%
Unlock Now!
CCNE CNB Financial Corporation 27.78 27.96 27.96 27.42 32.86 21.43 -0.11
(-0.39%)
21.78% -5.54% 423.37M 26.73 3.93% 27.18 2.20%
Unlock Now!
AMNB American National Bankshares, Inc. 36.77 37.14 37.15 36.77 42.85 28.39 -0.48
(-1.29%)
26.35% -7.33% 410.02M 34.77 5.77% 35.93 2.33%
Unlock Now!
CIVB Civista Bancshares, Inc. 21.83 21.96 21.98 21.83 25.88 15.55 -0.21
(-0.95%)
26.55% -5.83% 340.61M 21.14 3.27% 21.57 1.23%
Unlock Now!
NKSH National Bankshares, Inc. 42.92 42.59 42.92 42.49 49.75 33.65 0.42
(0.99%)
17.81% -7.00% 279.24M 40.75 5.33% 42.16 1.80%
Unlock Now!
DNBF DNB Financial Corp 38.00 38.30 38.47 37.63 42.00 25.84 -0.85
(-2.19%)
33.63% 8.73% 164.43M 38.40 -1.05% 35.13 8.17%
Unlock Now!
FUNC First United Corporation 18.90 18.87 18.90 18.76 24.32 14.75 -0.09
(-0.47%)
19.94% -2.80% 133.98M 17.44 8.35% 17.93 5.39%
Unlock Now!
SNV Synovus Financial Corp. Common Stock 35.73 36.27 36.63 35.45 57.40 29.93 -1.20
(-3.25%)
12.57% -32.04% 5.69B 37.09 -3.67% 40.43 -11.62%
Unlock Now!
SSB South State Corporation 73.34 73.07 73.48 72.50 93.25 56.55 -0.02
(-0.03%)
23.03% -18.41% 2.59B 69.85 4.99% 72.84 0.68%
Unlock Now!
WSBC WesBanco, Inc. 40.46 40.24 40.52 40.01 51.12 34.14 0.06
(0.15%)
11.12% -7.84% 2.21B 40.71 -0.63% 42.26 -4.25%
Unlock Now!
UCBI United Community Banks, Inc. 27.63 26.85 27.63 26.72 34.18 20.23 0.57
(2.11%)
29.54% -16.88% 2.19B 26.58 3.97% 26.60 3.86%
Unlock Now!
TOWN Towne Bank 26.81 26.76 26.89 26.53 33.85 22.88 -0.10
(-0.37%)
12.67% -10.78% 1.93B 26.37 1.65% 28.12 -4.65%
Unlock Now!
SBCF Seacoast Banking Corporation of Florida 27.92 27.99 28.01 27.71 34.95 21.74 -0.16
(-0.57%)
7.30% -0.64% 1.44B 28.04 -0.43% 28.47 -1.93%
Unlock Now!
WSFS WSFS Financial Corporation 42.80 42.48 42.93 42.32 57.70 33.75 0.24
(0.56%)
13.19% -17.43% 1.34B 41.60 2.89% 44.48 -3.78%
Unlock Now!
SASR Sandy Spring Bancorp, Inc. 34.54 34.55 34.59 34.26 43.87 29.83 -0.01
(-0.03%)
11.15% -16.08% 1.23B 33.13 4.27% 35.38 -2.37%
Unlock Now!
LION Fidelity Southern Corporation 28.17 28.16 28.50 27.95 33.32 21.18 -0.03
(-0.11%)
8.69% 21.28% 777.38M 29.81 -5.50% 26.05 8.12%
Unlock Now!
BMTC Bryn Mawr Bank Corporation 36.54 36.25 36.59 36.13 50.35 32.84 0.15
(0.41%)
6.94% -21.19% 736.76M 38.04 -3.94% 41.09 -11.07%
Unlock Now!
HBNC Horizon Bancorp, Inc. 16.14 16.05 16.21 15.94 22.13 14.79 0.06
(0.37%)
3.56% -19.87% 725.11M 16.64 -3.02% 17.74 -9.03%
Unlock Now!
TBBK The Bancorp, Inc. 8.70 8.62 8.73 8.56 12.00 7.64 0.06
(0.69%)
9.30% -20.71% 491.27M 8.64 0.71% 9.30 -6.41%
Unlock Now!
UCFC United Community Financial Corp. 9.36 9.44 9.45 9.34 11.98 8.49 -0.09
(-0.95%)
6.55% -10.68% 459.85M 9.54 -1.88% 9.59 -2.40%
Unlock Now!
OLBK Old Line Bancshares, Inc. 25.97 26.20 26.20 25.83 35.72 24.51 -0.15
(-0.57%)
-0.89% -26.01% 442.61M 26.72 -2.80% 29.66 -12.43%
Unlock Now!
CCBG Capital City Bank Group 22.67 22.67 22.67 22.67 26.95 19.92 -0.07
(-0.31%)
-1.86% -6.75% 381.04M 23.47 -3.43% 23.91 -5.19%
Unlock Now!
SONA Southern National Bancorp of Virginia, Inc. 15.18 15.11 15.31 15.10 18.24 12.87 0.07
(0.46%)
15.50% -6.03% 366.11M 15.34 -1.03% 15.63 -2.88%
Unlock Now!
HBMD Howard Bancorp, Inc. 14.10 14.39 14.39 14.10 19.65 12.60 -0.23
(-1.61%)
-1.40% -26.56% 268.73M 13.76 2.48% 15.41 -8.52%
Unlock Now!
PFBI Premier Financial Bancorp, Inc. 16.52 16.50 16.54 16.46 21.40 14.07 -0.05
(-0.30%)
11.87% 3.29% 241.67M 15.96 3.52% 17.09 -3.31%
Unlock Now!
LCNB LCNB Corporation 16.87 16.70 16.87 16.70 20.65 14.56 0.17
(1.02%)
12.48% -10.08% 224.52M 16.84 0.20% 17.12 -1.47%
Unlock Now!
MPB Mid Penn Bancorp 23.82 23.45 23.82 23.45 36.75 21.69 -0.33
(-1.37%)
4.59% -33.74% 201.52M 24.17 -1.44% 26.50 -10.12%
Unlock Now!
NWFL Norwood Financial Corp. 31.94 30.62 32.00 30.62 40.58 28.08 0.94
(3.03%)
-1.72% 7.36% 201.13M 30.69 4.06% 33.85 -5.65%
Unlock Now!
FRBA First Bank 11.26 11.25 11.26 11.24 15.00 10.73 -0.07
(-0.62%)
-6.84% -21.87% 196.34M 11.39 -1.18% 12.34 -8.78%
Unlock Now!
SHBI Shore Bancshares Inc 15.08 14.98 15.08 14.98 20.08 12.95 0.03
(0.20%)
4.38% -20.63% 192.72M 15.32 -1.56% 16.43 -8.19%
Unlock Now!
OVBC Ohio Valley Banc Corp. 39.88 39.13 39.88 38.77 56.15 26.45 1.06
(2.73%)
13.36% -11.57% 189.79M 37.14 7.39% 38.82 2.73%
Unlock Now!
CFFI C&F Financial Corporation 51.67 50.72 51.93 50.72 67.40 45.77 -0.73
(-1.39%)
-2.20% -13.01% 180.17M 51.33 0.67% 54.33 -4.89%
Unlock Now!
TCFC The Community Financial Corporation 30.50 29.70 30.52 29.70 37.75 26.47 0.06
(0.20%)
5.22% -17.15% 170.25M 29.33 3.99% 31.03 -1.72%
Unlock Now!
MLVF Malvern Bancorp, Inc. 20.95 21.07 21.07 20.90 27.25 18.03 -0.13
(-0.62%)
6.18% -18.40% 162.89M 20.57 1.87% 21.61 -3.06%
Unlock Now!
ABCB Ameris Bancorp 35.24 35.28 35.63 34.98 58.10 29.97 -0.02
(-0.06%)
11.60% -33.02% 1.68B 37.28 -5.47% 41.61 -15.30%
Unlock Now!
OPOF Old Point Financial Corporation 21.20 21.00 21.20 21.00 29.90 19.00 0.20
(0.95%)
-2.38% -19.88% 109.03M 22.05 -3.83% 25.11 -15.56%
Unlock Now!
ESXB Community Bankers Trust Corporation. 7.32 7.17 7.36 7.17 10.05 6.62 0.02
(0.27%)
1.77% -18.67% N/A 7.62 -3.90% 8.29 -11.67%
Unlock Now!
CBNK Capital Bancorp, Inc. 11.69 12.10 12.10 11.69 14.28 10.21 0.03
(0.26%)
2.45% -8.67% 160.38M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1385 seconds.