Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Mid-Atlantic Regional Banks is the #47 ranked industry out of 124, which means it is in the 62 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CFFI C&F Financial Corporation 52.74 52.36 52.85 52.36 54.10 28.75 0.19
(0.36%)
44.29 % 76.98 % 194.24M 50.98 3.45 % 42.69 23.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CCNE CNB Financial Corporation 23.35 23.05 23.53 22.71 26.85 13.95 0.33
(1.43%)
11.23 % 41.69 % 394.26M 23.44 -0.36 % 22.60 3.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FRBA First Bank 13.45 13.35 13.61 12.75 14.41 6.05 0.19
(1.43%)
44.12 % 100.45 % 252.32M 13.59 -1.03 % 11.26 19.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AMNB American National Bankshares, Inc. 32.16 30.96 32.35 30.73 36.50 19.41 1.43
(4.65%)
24.68 % 42.87 % 351.96M 32.25 -0.29 % 30.06 6.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SMMF Summit Financial Group, Inc. 23.26 23.03 23.37 23.03 27.40 14.32 0.38
(1.66%)
6.79 % 56.74 % 302.12M 22.83 1.90 % 22.70 2.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CIVB Civista Bancshares, Inc. 23.00 22.83 23.23 22.66 23.98 11.25 0.18
(0.79%)
33.51 % 70.50 % 359.33M 22.80 0.88 % 20.11 14.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TCFC The Community Financial Corporation 36.20 36.56 36.73 35.89 38.50 20.00 0.02
(0.06%)
38.56 % 64.17 % 213.54M 35.50 1.97 % 30.73 17.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FUNC First United Corporation 17.51 17.29 17.60 17.11 20.48 10.74 0.25
(1.45%)
15.84 % 58.61 % 115.55M 17.73 -1.26 % 16.64 5.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 HBNC Horizon Bancorp, Inc. 16.93 16.71 17.08 16.54 20.17 9.42 0.25
(1.50%)
9.07 % 68.88 % 744.06M 17.27 -1.97 % 16.64 1.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FCBC First Community Bankshares, Inc. 29.97 29.43 30.18 29.43 32.00 17.21 0.62
(2.11%)
41.55 % 54.09 % 525.61M 29.91 0.22 % 26.03 15.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TOWN Towne Bank 29.83 30.21 30.21 28.92 33.25 15.36 0.55
(1.88%)
28.62 % 67.87 % 2.17B 30.69 -2.79 % 27.15 9.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FBC Flagstar Bancorp, Inc. 47.13 45.85 47.13 45.22 51.58 27.79 1.27
(2.77%)
15.94 % 52.23 % 2.49B 44.24 6.53 % 42.23 11.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OVBC Ohio Valley Banc Corp. 24.88 24.87 24.88 24.81 32.70 19.69 0.26
(1.06%)
8.30 % 26.29 % 119.10M 23.93 3.96 % 23.40 6.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CFG Citizens Financial Group, Inc. 42.87 42.00 43.00 40.87 51.14 23.46 1.08
(2.58%)
23.30 % 76.93 % 18.26B 45.64 -6.07 % 40.42 6.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NWFL Norwood Financial Corp. 25.44 25.33 25.56 25.30 29.68 22.85 0.11
(0.43%)
0.15 % 2.21 % 209.09M 25.20 0.97 % 25.43 0.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SNV Synovus Financial Corp. 41.53 40.92 41.73 39.84 50.51 19.39 1.01
(2.49%)
30.09 % 107.55 % 6.17B 44.63 -6.95 % 39.96 3.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CBNK Capital Bancorp, Inc. 22.74 22.34 23.23 21.83 24.92 9.02 0.40
(1.79%)
63.61 % 106.73 % 313.02M 21.20 7.24 % 17.25 31.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M 13.90 8.57 % 10.83 39.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LCNB LCNB Corporation 17.12 17.15 17.27 16.99 19.99 12.51 0.02
(0.12%)
19.13 % 31.39 % 222.03M 16.87 1.48 % 16.21 5.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PWOD Penns Woods Bancorp, Inc. 23.88 23.57 24.04 23.55 28.19 19.50 0.21
(0.89%)
-5.98 % 18.45 % 168.52M 24.22 -1.39 % 23.89 -0.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CARE Carter Bankshares, Inc. 11.39 11.36 11.40 11.22 16.28 6.30 0.00
(0.00%)
6.25 % 65.07 % 301.46M 12.83 -11.23 % 11.73 -2.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PFBI Premier Financial Bancorp, Inc. 17.07 16.87 17.25 16.70 19.30 10.10 0.26
(1.55%)
38.76 % 58.64 % 251.20M 17.32 -1.47 % 15.73 8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SHBI Shore Bancshares Inc 17.39 17.17 17.47 17.14 18.10 9.20 0.19
(1.10%)
20.95 % 85.20 % 204.37M 17.03 2.09 % 15.32 13.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WSFS WSFS Financial Corporation 43.81 43.19 44.09 42.67 55.18 24.59 0.65
(1.51%)
-1.88 % 55.69 % 2.08B 47.92 -8.58 % 45.79 -4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HBMD Howard Bancorp, Inc. 19.71 19.47 19.84 19.24 20.50 8.70 0.22
(1.13%)
66.89 % 107.04 % 370.19M 17.48 12.77 % 14.74 33.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CZNC Citizens & Northern Corp 25.00 24.41 25.08 24.41 25.69 14.92 0.56
(2.29%)
30.64 % 41.48 % 399.98M 24.59 1.67 % 21.66 15.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 WSBC WesBanco, Inc. 32.66 32.57 32.86 31.90 39.87 19.52 0.49
(1.52%)
10.96 % 64.62 % 2.20B 35.56 -8.16 % 32.62 0.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BMTC Bryn Mawr Bank Corporation 39.04 38.77 39.24 38.05 49.83 23.96 0.48
(1.24%)
30.38 % 48.78 % 776.08M 42.81 -8.81 % 37.98 2.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MPB Mid Penn Bancorp 26.23 26.24 26.24 26.00 29.87 17.20 0.22
(0.85%)
21.85 % 31.88 % 299.18M 27.66 -5.15 % 24.90 5.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 NKSH National Bankshares, Inc. 36.28 36.11 36.85 35.97 39.99 23.37 -0.05
(-0.14%)
18.18 % 42.39 % 225.12M 35.24 2.96 % 32.97 10.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SASR Sandy Spring Bancorp, Inc. 42.00 41.36 42.25 40.91 48.22 21.11 0.79
(1.92%)
32.54 % 85.06 % 1.99B 44.05 -4.66 % 38.16 10.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 EGBN Eagle Bancorp, Inc. 55.45 54.55 55.60 53.57 58.84 24.81 1.01
(1.86%)
36.40 % 87.52 % 1.77B 55.93 -0.85 % 47.77 16.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 UCBI United Community Banks, Inc. 29.11 28.91 29.33 28.42 36.67 15.73 0.43
(1.50%)
3.48 % 61.50 % 2.53B 31.77 -8.38 % 30.36 -4.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ESXB Community Bankers Trust Corporation. 10.56 10.45 10.60 10.29 12.25 4.91 0.15
(1.44%)
58.71 % 109.94 % N/A 10.84 -2.55 % 8.24 28.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RMBI Richmond Mutual Bancorporation, Inc. 15.18 15.11 15.21 15.08 15.43 10.09 0.01
(0.07%)
16.25 % 30.08 % 195.58M 14.68 3.43 % 13.24 14.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ABCB Ameris Bancorp 48.76 48.58 49.00 47.20 59.85 20.85 0.45
(0.93%)
28.82 % 108.55 % 3.40B 51.24 -4.84 % 45.71 6.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NWBI Northwest Bancshares, Inc. 13.25 13.16 13.26 13.01 15.48 8.84 0.11
(0.84%)
7.03 % 34.93 % 1.69B 13.74 -3.60 % 13.18 0.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BKU BankUnited, Inc. 40.13 39.55 40.24 38.60 50.71 19.66 0.92
(2.35%)
17.32 % 98.86 % 3.74B 42.99 -6.66 % 38.99 2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CCBG Capital City Bank Group 24.27 23.80 24.38 23.80 28.98 17.55 0.32
(1.34%)
-0.14 % 26.94 % 409.00M 25.52 -4.88 % 24.75 -1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CHCO City Holding Company 76.24 75.55 76.42 74.92 88.49 55.03 1.20
(1.60%)
12.20 % 21.91 % 1.20B 75.97 0.35 % 73.13 4.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FBNC First Bancorp 40.27 40.06 40.39 39.61 48.83 19.60 0.21
(0.52%)
20.16 % 94.45 % 1.15B 41.10 -2.01 % 38.01 5.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TBBK The Bancorp, Inc. 23.56 23.55 23.72 22.89 26.70 7.95 0.00
(0.00%)
72.60 % 162.65 % 1.35B 23.56 0.02 % 19.01 23.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MBIN Merchants Bancorp 34.97 35.46 35.64 33.77 45.67 18.42 -0.49
(-1.38%)
27.11 % 85.32 % 1.01B 40.28 -13.18 % 34.86 0.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 UBSI United Bankshares, Inc. 34.37 34.42 34.52 33.46 42.50 20.57 0.48
(1.42%)
8.00 % 29.02 % 4.44B 36.90 -6.85 % 34.84 -1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FCNCA First Citizens BancShares, Inc. - 790.00 762.90 791.17 748.65 901.17 310.27 20.77
(2.70%)
37.80 % 88.77 % 7.75B 822.85 -3.99 % 721.26 9.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SBCF Seacoast Banking Corporation of Florida 30.39 30.43 30.65 29.50 40.93 17.00 0.27
(0.90%)
3.56 % 57.79 % 1.68B 33.96 -10.51 % 32.35 -6.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SSB South State Corporation 70.08 68.25 70.66 67.52 93.26 45.00 1.85
(2.71%)
-1.96 % 45.55 % 4.98B 81.06 -13.54 % 77.51 -9.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 12.24 12.15 12.26 12.00 12.80 5.82 0.18
(1.49%)
72.94 % 104.00 % 157.38M 11.99 2.06 % 9.69 26.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MLVF Malvern Bancorp, Inc. 18.84 18.82 18.85 18.61 19.38 11.02 -0.01
(-0.08%)
21.55 % 55.96 % 143.60M 18.56 1.50 % 16.95 11.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPOF Old Point Financial Corporation 22.85 22.50 22.85 22.50 26.26 14.79 0.37
(1.65%)
21.83 % 48.86 % 119.73M 23.29 -1.89 % 19.77 15.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M 19.78 7.60 % 16.29 30.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 16.15 15.83 16.66 15.70 21.65 9.46 -0.54
(-3.24%)
34.32 % 46.95 % 76.83M 17.24 -6.31 % 13.96 15.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 46.96 46.96 46.96 46.96 62.10 28.41 0.39
(0.85%)
44.76 % 61.95 % 68.89M 45.57 3.05 % 35.79 31.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 12.00 12.00 12.00 12.00 13.01 7.29 -0.40
(-3.21%)
11.91 % 33.33 % 34.18M 12.11 -0.94 % 10.40 15.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2515 seconds.