Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #106 ranked industry out of 124, which means it is in the 15 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FRBA First Bank 15.30 15.27 15.35 15.12 15.41 10.51 0.12
(0.79%)
5.06 % 23.99 % 299.41M 12.69 20.56 % 12.80 19.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FUNC First United Corporation 27.66 27.99 27.99 27.36 27.99 15.68 -0.02
(-0.07%)
20.80 % 59.52 % 183.91M 21.25 30.19 % 20.77 33.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCNE CNB Financial Corporation 26.13 26.25 26.29 25.39 26.87 17.45 -0.01
(-0.04%)
17.78 % 34.21 % 548.83M 20.55 27.15 % 20.08 30.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CBNK Capital Bancorp, Inc. 25.88 25.98 26.00 24.82 26.20 18.56 -0.05
(-0.19%)
7.79 % 25.51 % 359.52M 21.00 23.22 % 20.97 23.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MPB Mid Penn Bancorp 28.30 27.98 28.37 27.92 28.37 18.63 0.28
(1.00%)
18.82 % 14.34 % 472.30M 22.32 26.77 % 21.26 33.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OVBC Ohio Valley Banc Corp. 23.20 23.41 23.41 22.78 25.95 19.35 0.36
(1.58%)
3.75 % -5.03 % 111.22M 21.95 5.68 % 22.93 1.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CFFI C&F Financial Corporation 57.98 56.60 58.15 56.60 72.00 33.51 1.67
(2.97%)
-13.41 % 1.10 % 194.70M 46.59 24.45 % 51.13 13.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 OPOF Old Point Financial Corporation 18.03 17.60 18.24 17.60 22.33 13.49 0.98
(5.75%)
2.37 % -11.40 % 91.52M 15.08 19.58 % 16.09 12.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CCBG Capital City Bank Group 35.63 35.70 36.18 34.98 36.49 25.45 0.01
(0.03%)
22.93 % 7.87 % 603.68M 28.48 25.08 % 27.96 27.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SHBI Shore Bancshares Inc 14.64 14.85 14.99 14.53 14.99 9.66 0.20
(1.39%)
5.00 % 10.91 % 486.40M 11.62 25.95 % 11.52 27.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CARE Carter Bankshares, Inc. 16.85 17.06 17.06 16.49 17.32 10.43 0.07
(0.42%)
12.56 % 1.75 % 387.80M 14.03 20.09 % 13.21 27.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MBIN Merchants Bancorp 52.59 51.99 52.97 51.10 53.10 25.78 1.35
(2.63%)
24.05 % 75.30 % 2.28B 42.38 24.10 % 39.43 33.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FCBC First Community Bankshares, Inc. 44.81 45.73 45.78 44.31 45.78 28.13 -0.29
(-0.64%)
22.86 % 32.34 % 822.44M 36.54 22.63 % 34.19 31.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 RMBI Richmond Mutual Bancorporation, Inc. 12.28 12.51 12.51 12.25 13.00 9.44 -0.02
(-0.16%)
9.31 % 3.85 % 135.88M 11.67 5.21 % 11.10 10.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CIVB Civista Bancshares, Inc. 18.98 18.94 18.99 18.57 19.73 13.60 0.24
(1.28%)
5.15 % -3.70 % 298.50M 15.18 25.01 % 15.40 23.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PWOD Penns Woods Bancorp, Inc. 23.14 23.68 23.68 23.14 27.48 17.01 -0.18
(-0.77%)
6.19 % -14.55 % 174.24M 20.51 12.84 % 19.78 17.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FCNCA First Citizens BancShares, Inc. - 2,110.45 2,080.00 2,112.64 2,046.83 2,112.64 1,274.91 59.40
(2.90%)
49.17 % 49.21 % 30.66B 1,738.01 21.43 % 1,556.16 35.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BKU BankUnited, Inc. 38.88 38.00 38.93 37.64 38.93 20.84 1.07
(2.83%)
23.45 % 30.25 % 2.91B 30.06 29.35 % 27.47 41.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TBBK The Bancorp, Inc. 52.04 49.91 53.18 48.00 53.18 29.92 0.74
(1.44%)
34.96 % 28.21 % 2.72B 37.81 37.65 % 37.55 38.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NWFL Norwood Financial Corp. 29.49 29.50 29.50 28.03 34.50 23.50 0.01
(0.03%)
-7.31 % -2.96 % 238.84M 25.33 16.40 % 26.29 12.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 UCBI United Community Banks, Inc. 31.51 31.58 31.96 31.30 31.96 21.63 0.33
(1.06%)
9.68 % 8.36 % 3.75B 26.17 20.40 % 25.82 22.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CZNC Citizens & Northern Corp 21.60 22.00 22.00 21.50 23.50 16.50 -0.35
(-1.59%)
-0.85 % 0.14 % 332.12M 18.01 19.94 % 18.58 16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CFG Citizens Financial Group Inc. 43.23 43.49 43.96 43.02 43.96 22.77 -0.01
(-0.02%)
33.67 % 33.26 % 19.67B 36.56 18.24 % 32.17 34.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 HBNC Horizon Bancorp, Inc. 16.37 16.38 16.62 16.02 16.62 9.22 0.07
(0.43%)
18.79 % 34.07 % 722.18M 12.65 29.38 % 11.97 36.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WSFS WSFS Financial Corporation 56.86 58.13 58.59 55.38 58.59 33.12 -0.23
(-0.40%)
24.65 % 28.93 % 3.42B 47.11 20.71 % 43.20 31.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 UBSI United Bankshares, Inc. 39.32 39.00 39.86 38.70 39.86 25.35 0.99
(2.58%)
7.09 % 18.47 % 5.32B 33.18 18.49 % 33.13 18.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SNV Synovus Financial Corp. 47.62 47.09 47.71 46.91 47.76 24.40 0.84
(1.80%)
29.08 % 39.81 % 6.97B 40.01 19.02 % 35.78 33.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ABCB Ameris Bancorp 61.71 62.45 63.80 58.72 63.80 34.26 0.83
(1.36%)
17.06 % 47.14 % 4.26B 50.98 21.04 % 47.25 30.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TOWN Towne Bank 33.63 33.29 33.93 32.96 33.93 21.63 0.37
(1.11%)
15.12 % 27.63 % 2.52B 27.85 20.77 % 26.85 25.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SASR Sandy Spring Bancorp, Inc. 31.35 31.26 31.83 30.67 31.83 19.27 0.43
(1.39%)
18.59 % 24.70 % 1.41B 24.70 26.91 % 22.84 37.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LCNB LCNB Corporation 15.56 15.73 15.73 15.27 17.72 12.42 0.03
(0.19%)
1.83 % -7.60 % 220.07M 14.01 11.04 % 14.28 8.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NKSH National Bankshares, Inc. 31.81 32.02 32.38 31.36 37.00 22.28 -0.09
(-0.28%)
0.80 % 5.89 % 187.49M 29.89 6.44 % 29.12 9.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EGBN Eagle Bancorp, Inc. 22.60 22.87 23.10 21.95 31.97 15.99 -0.05
(-0.22%)
-20.59 % -18.76 % 682.29M 18.75 20.50 % 21.61 4.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SSB South State Corporation 100.18 98.46 100.46 98.09 100.46 63.36 2.89
(2.97%)
20.17 % 28.24 % 7.63B 79.19 26.50 % 78.25 28.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CHCO City Holding Company 123.29 123.62 124.14 121.33 125.54 86.56 0.86
(0.70%)
14.13 % 24.60 % 1.82B 106.66 15.59 % 101.47 21.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NWBI Northwest Bancshares, Inc. 14.26 14.37 14.55 14.10 14.55 9.80 0.10
(0.71%)
18.37 % 16.79 % 1.81B 11.60 22.94 % 11.24 26.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 WSBC WesBanco, Inc. 32.78 31.29 32.84 31.01 34.85 23.00 -1.50
(-4.38%)
7.21 % 12.57 % 1.95B 28.33 15.69 % 27.70 18.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FBNC First Bancorp 43.19 44.32 44.86 42.20 45.41 26.00 -0.96
(-2.17%)
18.28 % 21.83 % 1.78B 32.95 31.09 % 32.78 31.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SBCF Seacoast Banking Corporation of Florida 28.70 28.94 29.44 28.16 29.98 19.04 0.04
(0.14%)
2.39 % 6.26 % 2.44B 24.13 18.92 % 23.99 19.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 46.50 46.50 46.50 46.50 49.44 36.08 0.08
(0.17%)
17.66 % -3.10 % 69.52M 43.11 7.86 % 45.36 2.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 13.59 13.10 13.59 12.80 15.75 9.49 0.59
(4.54%)
13.23 % 21.95 % 62.17M 11.23 20.96 % 10.78 26.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 4.70 4.65 4.76 4.61 8.25 3.37 0.11
(2.40%)
-17.13 % -41.25 % 13.60M 4.19 12.18 % 5.22 -10.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.917 seconds.