Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Mid-Atlantic Regional Banks is the #55 ranked industry out of 124, which means it is in the 56 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CCNE CNB Financial Corporation 24.18 24.43 24.59 24.00 28.59 23.05 -0.25
(-1.02%)
-6.89 % -0.29 % 407.67M 25.94 -6.79 % 25.59 -5.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TCFC The Community Financial Corporation 33.61 33.90 33.90 33.61 41.93 33.00 -0.19
(-0.56%)
-13.32 % -4.52 % 190.06M 36.04 -6.74 % 37.78 -11.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FRBA First Bank 14.13 13.94 14.25 13.94 16.76 13.02 -0.02
(-0.14%)
-1.41 % 4.67 % 274.67M 15.05 -6.12 % 14.36 -1.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SMMF Summit Financial Group, Inc. 27.32 27.40 27.63 27.05 30.83 24.01 -0.28
(-1.01%)
1.65 % 11.51 % 349.04M 28.74 -4.93 % 26.96 1.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LCNB LCNB Corporation 15.39 15.13 15.49 15.13 20.69 14.73 0.38
(2.53%)
-18.33 % -9.36 % 174.75M 15.43 -0.28 % 16.76 -8.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CARE Carter Bankshares, Inc. 16.59 16.39 16.67 16.38 17.99 12.58 0.24
(1.47%)
7.80 % 13.17 % 407.73M 16.00 3.71 % 15.60 6.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CFFI C&F Financial Corporation 50.44 50.00 50.44 50.00 54.30 43.10 0.70
(1.41%)
0.97 % -1.61 % 177.55M 48.75 3.47 % 49.27 2.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HBNC Horizon Bancorp, Inc. 18.78 18.81 19.05 18.73 23.80 16.53 -0.03
(-0.16%)
-7.71 % 7.38 % 818.30M 19.13 -1.82 % 19.04 -1.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FUNC First United Corporation 16.54 16.64 16.64 16.18 24.50 16.18 -0.06
(-0.36%)
-9.83 % -10.30 % 109.79M 17.96 -7.91 % 19.83 -16.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CIVB Civista Bancshares, Inc. 20.89 20.68 20.99 20.68 25.94 20.10 0.06
(0.29%)
-12.75 % -9.49 % 322.10M 21.59 -3.23 % 22.41 -6.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NWFL Norwood Financial Corp. 26.71 26.19 26.72 26.19 29.00 23.00 0.09
(0.34%)
6.02 % 5.24 % 218.09M 25.75 3.74 % 26.24 1.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NKSH National Bankshares, Inc. 33.31 33.74 33.74 33.25 39.19 30.52 -0.44
(-1.30%)
-5.03 % -8.31 % 199.23M 33.10 0.64 % 34.06 -2.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OVBC Ohio Valley Banc Corp. 28.38 28.59 28.59 28.38 32.49 26.29 -0.87
(-2.97%)
-1.79 % 3.10 % 135.43M 29.57 -4.03 % 29.43 -3.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MPB Mid Penn Bancorp 28.90 28.72 29.32 28.27 33.89 24.81 -0.10
(-0.34%)
-6.96 % 7.51 % 461.27M 29.07 -0.59 % 28.02 3.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TOWN Towne Bank 27.94 27.74 28.31 27.74 34.79 26.18 -0.12
(-0.43%)
-10.22 % -6.96 % 2.03B 29.05 -3.83 % 29.49 -5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SASR Sandy Spring Bancorp, Inc. 37.63 37.56 37.98 37.42 52.04 36.84 -0.19
(-0.50%)
-19.82 % -13.09 % 1.68B 39.73 -5.29 % 42.43 -11.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AMNB American National Bankshares, Inc. 32.52 32.42 32.72 32.02 40.34 31.62 -0.18
(-0.55%)
-11.62 % 0.15 % 346.79M 34.16 -4.80 % 35.59 -8.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CCBG Capital City Bank Group 32.03 31.76 33.86 30.94 33.93 23.73 0.17
(0.53%)
23.40 % 36.01 % 543.20M 32.44 -1.27 % 28.03 14.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CBNK Capital Bancorp, Inc. 23.50 23.30 23.57 23.18 28.16 20.94 0.01
(0.04%)
-9.70 % -0.47 % 329.16M 24.44 -3.84 % 23.67 -0.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SNV Synovus Financial Corp. 37.35 37.41 38.17 37.20 54.40 34.15 -0.33
(-0.88%)
-20.01 % -12.79 % 5.43B 40.23 -7.16 % 43.45 -14.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A 11.54 -2.11 % 10.14 11.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CZNC Citizens & Northern Corp 24.04 24.31 24.49 23.82 27.99 23.21 -0.18
(-0.74%)
-4.76 % -3.76 % 372.45M 24.37 -1.37 % 24.32 -1.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PWOD Penns Woods Bancorp, Inc. 23.29 23.65 23.71 23.00 25.00 21.60 -0.05
(-0.21%)
2.58 % -1.81 % 164.24M 22.84 1.96 % 22.95 1.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FBC Flagstar Bancorp, Inc. 34.03 34.77 35.22 33.86 56.77 32.71 -0.91
(-2.60%)
-28.69 % -32.05 % 1.81B 38.98 -12.70 % 40.95 -16.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M 22.29 4.52 % 19.46 19.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ABCB Ameris Bancorp 46.00 46.51 46.95 45.88 56.63 38.22 -0.58
(-1.25%)
-6.76 % -9.20 % 3.19B 46.95 -2.02 % 45.93 0.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M 46.59 -3.40 % 44.07 2.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FCBC First Community Bankshares, Inc. 32.78 32.38 33.14 32.38 36.73 26.51 0.32
(0.99%)
0.85 % 5.40 % 537.99M 31.92 2.68 % 29.85 9.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MBIN Merchants Bancorp 24.02 23.62 24.45 23.62 33.57 21.52 0.52
(2.21%)
15.15 % -2.88 % 1.04B 26.33 -8.77 % 26.01 -7.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M 17.32 2.70 % 16.53 7.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TBBK The Bancorp, Inc. 22.24 22.28 22.75 22.09 33.36 16.59 -0.25
(-1.11%)
-12.13 % -8.74 % 1.26B 23.82 -6.65 % 24.55 -9.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RMBI Richmond Mutual Bancorporation, Inc. 13.60 13.77 13.77 13.60 18.16 13.01 -0.07
(-0.51%)
-13.59 % -11.34 % 160.70M 13.90 -2.17 % 15.23 -10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BKU BankUnited, Inc. 34.96 35.16 35.78 34.92 46.75 33.90 -0.47
(-1.33%)
-15.87 % -15.35 % 2.72B 38.08 -8.20 % 39.97 -12.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NWBI Northwest Bancshares, Inc. 13.90 13.94 14.13 13.87 15.22 12.04 -0.14
(-1.00%)
2.63 % 7.42 % 1.76B 14.11 -1.49 % 13.32 4.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CFG Citizens Financial Group Inc. 33.66 33.96 34.61 33.52 57.00 33.51 -0.77
(-2.24%)
-26.69 % -25.73 % 16.68B 37.37 -9.94 % 42.38 -20.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 WSBC WesBanco, Inc. 34.89 34.59 35.26 34.59 38.37 29.50 -0.01
(-0.03%)
2.74 % 9.72 % 2.10B 34.22 1.95 % 33.65 3.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FCNCA First Citizens BancShares, Inc. - 791.52 802.20 822.40 790.89 947.71 598.01 -17.56
(-2.17%)
-4.44 % -6.28 % 12.67B 800.59 -1.13 % 742.10 6.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SHBI Shore Bancshares Inc 17.88 18.00 18.15 17.81 23.19 17.50 -0.20
(-1.11%)
-12.68 % 2.05 % 354.92M 19.13 -6.52 % 19.62 -8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FBNC First Bancorp 38.22 37.87 38.72 37.87 50.92 32.90 0.00
(0.00%)
-15.45 % -9.65 % 1.36B 37.14 2.92 % 39.74 -3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SSB South State Corporation 78.53 78.11 79.53 78.11 93.34 71.13 -0.21
(-0.27%)
-0.17 % 11.63 % 5.94B 81.26 -3.36 % 80.56 -2.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CHCO City Holding Company 87.42 87.06 88.16 86.82 90.96 73.40 0.34
(0.39%)
9.35 % 15.24 % 1.30B 86.25 1.36 % 80.70 8.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WSFS WSFS Financial Corporation 48.11 47.95 48.85 47.93 56.30 37.03 -0.26
(-0.54%)
-3.16 % 2.10 % 3.05B 48.04 0.15 % 46.58 3.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 EGBN Eagle Bancorp, Inc. 44.86 45.18 45.50 44.77 63.84 44.77 -0.37
(-0.82%)
-21.30 % -18.67 % 1.44B 48.13 -6.79 % 52.42 -14.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SBCF Seacoast Banking Corporation of Florida 31.10 31.27 31.63 30.97 39.31 30.82 -0.34
(-1.08%)
-10.83 % -5.07 % 1.91B 33.54 -7.28 % 34.10 -8.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 UCBI United Community Banks, Inc. 33.06 32.42 33.29 32.42 39.32 27.85 0.21
(0.64%)
-6.19 % 8.46 % 3.50B 33.56 -1.48 % 33.25 -0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UBSI United Bankshares, Inc. 36.51 36.41 36.89 36.31 40.85 33.11 -0.05
(-0.14%)
3.74 % 8.34 % 4.91B 37.49 -2.62 % 35.53 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M 12.52 8.82 % 11.43 19.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPOF Old Point Financial Corporation 27.26 27.26 27.54 27.00 29.06 20.50 0.01
(0.04%)
18.53 % 25.80 % 136.68M 24.41 11.67 % 23.89 14.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MLVF Malvern Bancorp, Inc. 14.84 15.30 15.30 14.80 18.10 14.80 -0.47
(-3.07%)
-5.30 % -11.03 % 113.29M 15.75 -5.78 % 15.95 -6.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 48.15 48.15 48.15 48.15 61.20 43.97 -0.85
(-1.73%)
-16.08 % 0.31 % 70.64M 49.30 -2.33 % 52.76 -8.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 13.32 13.12 13.37 13.12 16.82 11.67 -0.18
(-1.33%)
-12.49 % -6.53 % 62.68M 12.65 5.26 % 14.02 -4.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 9.79 9.79 9.79 9.79 14.91 9.46 0.33
(3.49%)
-28.26 % -18.42 % 27.99M 10.59 -7.51 % 11.70 -16.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.1724 seconds.