Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Mid-Atlantic Regional Banks is the #47 ranked industry out of 124, which means it is in the 62 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SMMF Summit Financial Group, Inc. 26.18 26.31 26.31 26.02 28.00 21.00 0.07
(0.27%)
-3.94 % 5.48 % 334.29M 25.91 1.03 % 25.74 1.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FUNC First United Corporation 18.94 19.51 19.51 18.41 24.50 16.26 -0.55
(-2.82%)
2.37 % 0.00 % 125.72M 22.03 -14.01 % 19.93 -4.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CBNK Capital Bancorp, Inc. 21.99 22.41 22.41 21.81 28.16 19.01 0.11
(0.50%)
-15.71 % 3.00 % 308.01M 22.53 -2.42 % 24.26 -9.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CFFI C&F Financial Corporation 51.20 52.09 52.09 51.20 55.00 47.58 -0.50
(-0.97%)
0.83 % 2.63 % 181.04M 50.79 0.80 % 51.12 0.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCNE CNB Financial Corporation 23.97 24.05 24.26 23.70 28.59 22.08 0.10
(0.42%)
-8.94 % -3.35 % 404.13M 25.79 -7.06 % 25.72 -6.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TCFC The Community Financial Corporation 36.51 37.00 37.40 35.86 41.93 33.13 -0.40
(-1.08%)
-6.29 % 1.42 % 206.46M 39.10 -6.62 % 38.13 -4.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HBNC Horizon Bancorp, Inc. 16.94 16.92 17.02 16.63 23.80 15.66 0.17
(1.01%)
-17.50 % -6.25 % 738.13M 18.54 -8.62 % 19.09 -11.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FRBA First Bank 13.80 13.88 14.05 13.69 15.90 12.61 0.02
(0.15%)
-4.08 % -0.72 % 258.89M 14.10 -2.15 % 14.16 -2.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 LCNB LCNB Corporation 15.57 15.77 15.77 15.43 20.69 15.43 -0.17
(-1.08%)
-19.40 % -11.98 % 177.53M 17.14 -9.14 % 17.92 -13.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CARE Carter Bankshares, Inc. 14.24 14.18 14.57 13.97 17.99 10.02 0.18
(1.28%)
-7.47 % -2.00 % 349.99M 16.48 -13.60 % 15.21 -6.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MPB Mid Penn Bancorp 25.46 25.31 25.47 25.04 33.89 24.81 0.44
(1.76%)
-18.59 % -8.29 % 406.37M 26.32 -3.26 % 27.86 -8.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CIVB Civista Bancshares, Inc. 20.29 20.48 20.65 20.13 25.94 20.10 -0.13
(-0.64%)
-15.80 % -12.51 % 295.97M 22.60 -10.22 % 23.49 -13.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NWFL Norwood Financial Corp. 26.73 26.80 27.04 26.60 29.00 24.41 0.23
(0.87%)
4.90 % 3.32 % 219.27M 27.75 -3.68 % 26.43 1.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CCBG Capital City Bank Group 25.72 25.78 25.80 25.38 29.00 22.01 0.16
(0.63%)
-2.01 % -0.85 % 435.90M 26.10 -1.47 % 26.00 -1.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 OVBC Ohio Valley Banc Corp. 31.15 31.86 31.86 31.15 32.29 22.72 -0.74
(-2.32%)
6.50 % 33.35 % 148.65M 30.40 2.45 % 28.24 10.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SNV Synovus Financial Corp. 39.20 39.56 39.95 38.13 54.40 37.98 -0.15
(-0.38%)
-17.53 % -17.23 % 5.70B 45.23 -13.34 % 46.24 -15.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FCBC First Community Bankshares, Inc. 27.49 27.09 27.53 26.86 36.73 26.51 0.74
(2.77%)
-16.20 % -10.63 % 460.05M 27.58 -0.31 % 30.44 -9.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TOWN Towne Bank 28.17 28.13 28.31 27.61 34.79 27.27 0.27
(0.97%)
-10.23 % -12.13 % 2.05B 29.21 -3.56 % 30.55 -7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M 13.90 8.57 % 10.83 39.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NKSH National Bankshares, Inc. 33.15 33.30 33.30 33.01 39.19 31.42 -0.55
(-1.63%)
-5.49 % -7.74 % 199.33M 34.52 -3.95 % 35.41 -6.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A 11.54 -2.11 % 10.14 11.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AMNB American National Bankshares, Inc. 34.56 34.68 34.74 34.06 40.34 29.00 0.20
(0.58%)
-7.61 % -0.35 % 370.00M 36.45 -5.20 % 36.03 -4.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ABCB Ameris Bancorp 43.01 42.69 43.09 41.74 59.85 39.67 0.62
(1.46%)
-13.14 % -24.57 % 2.99B 43.23 -0.51 % 48.49 -11.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CZNC Citizens & Northern Corp 24.11 23.77 24.15 23.66 27.99 23.21 0.49
(2.07%)
-5.57 % -2.11 % 376.24M 24.15 -0.16 % 24.74 -2.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PWOD Penns Woods Bancorp, Inc. 22.44 22.47 22.63 22.35 26.70 22.35 -0.13
(-0.58%)
-3.86 % -11.41 % 158.38M 23.76 -5.54 % 23.53 -4.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SHBI Shore Bancshares Inc 19.18 19.29 19.75 19.10 23.19 16.25 0.02
(0.10%)
-6.91 % 13.69 % 380.59M 20.01 -4.15 % 19.22 -0.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M 22.29 4.52 % 19.46 19.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SASR Sandy Spring Bancorp, Inc. 39.33 39.31 39.81 38.71 52.04 37.61 0.29
(0.74%)
-16.90 % -14.30 % 1.78B 42.09 -6.55 % 45.06 -12.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FBC Flagstar Bancorp, Inc. 35.60 36.94 37.09 34.83 56.77 33.02 -1.07
(-2.92%)
-25.52 % -22.05 % 1.90B 39.42 -9.68 % 46.26 -23.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M 46.59 -3.40 % 44.07 2.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TBBK The Bancorp, Inc. 18.47 18.70 18.81 18.10 33.36 18.02 0.03
(0.16%)
-27.02 % -21.00 % 1.04B 24.94 -25.95 % 26.95 -31.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 EGBN Eagle Bancorp, Inc. 48.60 48.53 48.91 47.73 63.84 47.73 0.41
(0.85%)
-15.54 % -13.26 % 1.56B 54.01 -10.01 % 56.49 -13.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WSBC WesBanco, Inc. 31.92 31.81 32.24 31.15 39.56 30.21 0.19
(0.60%)
-7.87 % -17.63 % 1.92B 33.76 -5.46 % 34.23 -6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M 17.32 2.70 % 16.53 7.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RMBI Richmond Mutual Bancorporation, Inc. 14.81 15.12 15.12 14.74 18.16 13.99 -0.25
(-1.66%)
-7.19 % 2.85 % 177.05M 16.45 -9.98 % 16.03 -7.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MBIN Merchants Bancorp 23.56 23.61 23.61 22.96 33.57 22.11 0.21
(0.90%)
12.28 % -19.20 % 1.02B 25.78 -8.60 % 23.06 2.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FCNCA First Citizens BancShares, Inc. - 635.70 657.50 657.50 622.68 947.71 610.67 -14.58
(-2.24%)
-23.35 % -25.15 % 10.16B 665.32 -4.45 % 788.02 -19.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CFG Citizens Financial Group Inc. 37.75 38.26 38.56 36.76 57.00 36.76 0.05
(0.13%)
-18.69 % -22.33 % 18.70B 42.65 -11.49 % 46.27 -18.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NWBI Northwest Bancshares, Inc. 12.37 12.49 12.53 12.20 15.15 12.04 -0.07
(-0.56%)
-9.95 % -12.76 % 1.57B 12.98 -4.72 % 13.23 -6.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FBNC First Bancorp 36.44 36.30 36.50 35.85 50.92 35.50 0.42
(1.17%)
-19.89 % -17.61 % 1.30B 39.78 -8.39 % 43.29 -15.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CHCO City Holding Company 79.88 78.98 79.91 78.15 86.30 71.61 1.50
(1.91%)
-0.84 % 0.34 % 1.20B 78.12 2.25 % 78.23 2.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SSB South State Corporation 75.01 75.54 76.40 73.39 93.34 62.60 0.07
(0.09%)
-5.22 % -15.86 % 5.66B 79.32 -5.43 % 78.33 -4.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BKU BankUnited, Inc. 39.56 39.45 40.04 38.77 48.74 37.08 0.34
(0.87%)
-5.48 % -15.09 % 3.24B 41.27 -4.14 % 41.63 -4.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WSFS WSFS Financial Corporation 39.65 39.64 39.98 38.61 56.30 37.03 0.32
(0.81%)
-20.44 % -23.47 % 2.51B 43.53 -8.91 % 48.62 -18.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 UCBI United Community Banks, Inc. 29.86 29.94 30.12 29.11 39.32 27.62 0.19
(0.64%)
-16.45 % -14.10 % 3.16B 32.70 -8.70 % 33.64 -11.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SBCF Seacoast Banking Corporation of Florida 32.40 32.37 32.66 31.63 39.31 29.28 0.24
(0.75%)
-8.11 % -13.76 % 1.98B 34.11 -5.02 % 34.63 -6.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UBSI United Bankshares, Inc. 35.36 35.27 35.51 34.65 42.00 31.74 0.41
(1.17%)
-1.51 % -13.42 % 4.78B 34.78 1.68 % 35.43 -0.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M 12.52 8.82 % 11.43 19.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPOF Old Point Financial Corporation 25.16 25.80 25.80 24.90 27.99 20.50 -0.18
(-0.71%)
8.23 % 7.02 % 128.24M 25.50 -1.32 % 23.31 7.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MLVF Malvern Bancorp, Inc. 15.59 15.93 15.93 15.49 19.07 15.12 -0.11
(-0.70%)
-0.51 % -17.51 % 118.87M 16.19 -3.71 % 16.61 -6.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 49.62 49.62 49.62 49.62 61.20 46.00 -1.88
(-3.65%)
-14.00 % 6.48 % 73.24M 54.95 -9.69 % 52.04 -4.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 12.80 13.04 13.10 12.79 21.65 12.55 -0.45
(-3.40%)
-16.82 % -17.95 % 60.68M 14.51 -11.81 % 15.00 -14.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 11.45 11.75 11.75 11.42 14.91 10.60 -0.30
(-2.55%)
-16.89 % -5.76 % 32.74M 12.38 -7.53 % 12.06 -5.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2857 seconds.