Mid-Atlantic Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NWBI Northwest Bancshares, Inc. 16.85 17.00 17.08 16.78 18.56 15.50 -0.19
(-1.12%)
4.84% 3.00% 1.74B 16.90 -0.30% 17.04 -1.12% B
Buy
2 CHCO City Holding Company 71.73 72.17 73.23 71.53 83.27 64.32 -0.95
(-1.31%)
9.15% 7.27% 1.10B 74.39 -3.57% 74.80 -4.11% B
Buy
3 FCBC First Community Bankshares, Inc. 32.86 33.07 33.90 32.86 36.09 25.85 -0.41
(-1.23%)
19.19% 13.12% 534.96M 33.76 -2.66% 32.44 1.30% B
Buy
CCBG Capital City Bank Group 24.80 25.04 25.18 24.52 26.95 19.92 -0.25
(-1.00%)
9.52% 5.31% 423.09M 24.34 1.90% 24.18 2.58%
Unlock Now!
CZNC Citizens & Northern Corp 25.40 25.55 25.76 25.07 28.99 22.00 -0.05
(-0.20%)
10.44% 3.72% 312.42M 25.88 -1.85% 25.46 -0.22%
Unlock Now!
PWOD Penns Woods Bancorp, Inc. 40.34 40.70 40.74 40.03 49.32 39.55 -0.49
(-1.20%)
-9.60% -15.52% 189.19M 41.74 -3.36% 42.87 -5.89%
Unlock Now!
DNBF DNB Financial Corp 32.42 32.42 32.42 32.42 38.30 30.40 -0.32
(-0.98%)
-3.03% -4.65% 140.05M 34.86 -7.00% 34.88 -7.04%
Unlock Now!
FCNCA First Citizens BancShares, Inc. - Class A Common Stock 380.09 385.70 392.23 379.40 488.44 379.40 -6.41
(-1.66%)
-5.37% -6.15% 4.49B 429.60 -11.52% 433.81 -12.38%
Unlock Now!
UBSI United Bankshares, Inc. 31.61 32.06 32.67 31.53 39.95 31.01 -0.67
(-2.08%)
-5.59% -7.57% 3.26B 34.04 -7.14% 35.49 -10.93%
Unlock Now!
BKU BankUnited, Inc. Common Stock 29.85 30.75 31.32 29.78 44.97 29.78 -1.14
(-3.68%)
-25.07% -23.19% 3.08B 33.18 -10.03% 38.36 -22.18%
Unlock Now!
WSBC WesBanco, Inc. 38.50 39.02 40.23 38.49 51.12 37.29 -0.71
(-1.81%)
-2.82% -3.80% 2.10B 41.30 -6.78% 44.34 -13.18%
Unlock Now!
UBSH Union Bankshares Corporation 29.74 30.67 31.35 29.66 42.74 29.66 -1.10
(-3.57%)
-15.86% -17.96% 1.96B 34.55 -13.92% 38.13 -22.01%
Unlock Now!
TOWN Towne Bank 25.23 25.46 25.82 25.21 33.85 25.21 -0.45
(-1.75%)
-16.70% -20.54% 1.82B 28.10 -10.21% 30.31 -16.76%
Unlock Now!
EGBN Eagle Bancorp, Inc. 50.14 51.75 52.62 50.13 65.42 46.49 -1.93
(-3.71%)
-13.40% -13.55% 1.72B 51.47 -2.58% 56.84 -11.79%
Unlock Now!
FBC Flagstar Bancorp, Inc. Common Stock 27.42 27.67 28.02 27.39 40.06 27.39 -0.61
(-2.18%)
-26.72% -24.96% 1.58B 30.59 -10.36% 33.41 -17.94%
Unlock Now!
SBCF Seacoast Banking Corporation of Florida 26.38 26.33 26.85 26.25 34.95 21.74 -0.22
(-0.83%)
4.64% 5.23% 1.25B 27.08 -2.57% 29.17 -9.57%
Unlock Now!
SASR Sandy Spring Bancorp, Inc. 32.61 32.87 33.39 32.55 43.87 32.47 -0.50
(-1.51%)
-13.97% -15.14% 1.16B 35.80 -8.92% 38.66 -15.66%
Unlock Now!
FBNC First Bancorp 33.75 34.35 34.99 33.71 43.14 33.71 -0.87
(-2.51%)
-3.67% -6.61% 1.00B 38.33 -11.95% 39.37 -14.28%
Unlock Now!
MBIN Merchants Bancorp 21.00 20.88 21.00 20.49 29.15 19.32 0.02
(0.10%)
7.76% 1.01% 602.49M 22.95 -8.50% 24.49 -14.25%
Unlock Now!
LION Fidelity Southern Corporation 21.42 21.88 21.94 21.18 27.05 21.18 -0.56
(-2.55%)
0.29% 0.14% 584.12M 23.17 -7.57% 23.84 -10.14%
Unlock Now!
FDEF First Defiance Financial Corp. 25.24 25.19 25.86 25.11 35.00 25.11 -0.18
(-0.71%)
-0.94% -2.96% 514.90M 27.34 -7.70% 29.83 -15.39%
Unlock Now!
OLBK Old Line Bancshares, Inc. 27.70 27.65 27.98 27.03 35.72 27.03 -0.16
(-0.57%)
-4.79% -6.13% 470.62M 29.56 -6.28% 32.72 -15.33%
Unlock Now!
ANCX Access National Corporation 22.45 23.19 23.26 22.34 30.40 22.34 -0.70
(-3.02%)
-17.48% -20.59% 469.88M 25.95 -13.50% 27.49 -18.35%
Unlock Now!
TBBK The Bancorp, Inc. 8.30 8.38 8.54 8.28 12.00 8.27 -0.15
(-1.78%)
-15.99% -16.08% 468.54M 9.68 -14.29% 10.35 -19.83%
Unlock Now!
UCFC United Community Financial Corp. 8.87 8.82 8.94 8.73 11.98 8.71 -0.02
(-0.22%)
-0.26% -4.73% 441.11M 9.24 -4.00% 10.01 -11.35%
Unlock Now!
CCNE CNB Financial Corporation 24.61 24.50 24.73 23.84 32.86 23.30 0.15
(0.61%)
-4.02% -8.92% 375.30M 26.28 -6.35% 28.93 -14.95%
Unlock Now!
SONA Southern National Bancorp of Virginia, Inc. 13.75 13.92 14.03 13.72 18.24 13.72 -0.22
(-1.57%)
-12.53% -13.85% 330.69M 15.34 -10.35% 16.36 -15.95%
Unlock Now!
AMNB American National Bankshares, Inc. 32.18 32.65 32.65 32.08 42.85 31.63 -0.34
(-1.05%)
-13.71% -17.06% 280.29M 35.84 -10.21% 38.41 -16.21%
Unlock Now!
CIVB Civista Bancshares, Inc. 18.08 19.08 19.27 17.06 25.88 17.06 -1.28
(-6.61%)
-16.39% -17.06% 278.43M 21.95 -17.63% 23.29 -22.39%
Unlock Now!
NKSH National Bankshares, Inc. 38.84 39.82 40.19 38.02 49.75 37.55 -1.00
(-2.51%)
-12.26% -14.64% 270.33M 43.44 -10.58% 44.76 -13.22%
Unlock Now!
PFBI Premier Financial Bancorp, Inc. 16.21 16.51 16.69 15.68 21.40 13.42 -0.19
(-1.16%)
4.28% 0.66% 236.99M 17.73 -8.57% 17.51 -7.43%
Unlock Now!
LCNB LCNB Corporation 15.46 15.65 15.66 15.36 22.84 15.36 -0.19
(-1.21%)
-21.68% -26.73% 205.77M 16.92 -8.61% 18.29 -15.46%
Unlock Now!
FRBA First Bank 11.60 11.66 11.89 11.57 15.00 11.20 -0.07
(-0.60%)
-15.49% -17.44% 202.30M 11.95 -2.96% 13.46 -13.82%
Unlock Now!
NWFL Norwood Financial Corp. 30.30 30.39 30.70 30.29 40.58 28.76 -0.10
(-0.33%)
-5.73% -9.77% 189.98M 36.30 -16.52% 34.22 -11.46%
Unlock Now!
TCFC The Community Financial Corporation 28.70 29.44 29.44 28.70 40.44 28.25 -0.80
(-2.71%)
-24.22% -26.49% 160.15M 31.05 -7.58% 34.44 -16.66%
Unlock Now!
MLVF Malvern Bancorp, Inc. 19.46 19.82 19.82 19.30 28.20 19.08 -0.27
(-1.37%)
-25.73% -28.85% 151.20M 20.17 -3.54% 23.88 -18.51%
Unlock Now!
OPOF Old Point Financial Corporation 23.66 23.25 23.66 23.25 32.00 22.59 0.41
(1.76%)
-19.13% -16.69% 122.56M 26.74 -11.52% 27.00 -12.37%
Unlock Now!
ESXB Community Bankers Trust Corporation. 7.98 7.91 8.09 7.65 10.05 7.65 0.07
(0.88%)
-2.09% -6.12% N/A 8.51 -6.21% 8.96 -10.98%
Unlock Now!
CFG Citizens Financial Group, Inc. Common Stock 30.26 30.52 31.15 30.07 48.23 30.07 -0.62
(-2.01%)
-26.14% -25.96% 14.16B 36.09 -16.15% 39.65 -23.69%
Unlock Now!
SNV Synovus Financial Corp. Common Stock 32.20 32.75 33.42 32.10 57.40 32.10 -0.94
(-2.84%)
-31.84% -32.44% 3.75B 38.80 -17.00% 48.08 -33.03%
Unlock Now!
SSB South State Corporation 61.81 62.47 63.96 61.58 93.25 61.26 -1.51
(-2.38%)
-27.86% -29.20% 2.26B 70.97 -12.91% 82.09 -24.71%
Unlock Now!
UCBI United Community Banks, Inc. 22.23 22.37 22.90 21.81 34.18 21.81 -0.38
(-1.68%)
-19.39% -18.66% 1.76B 25.16 -11.66% 29.60 -24.89%
Unlock Now!
ABCB Ameris Bancorp 34.02 34.55 35.10 33.93 59.05 33.93 -0.80
(-2.30%)
-29.00% -26.60% 1.62B 42.63 -20.19% 49.89 -31.80%
Unlock Now!
WSFS WSFS Financial Corporation 39.59 39.40 40.29 39.30 57.70 37.97 -0.01
(-0.03%)
-16.54% -16.12% 1.24B 42.80 -7.51% 48.97 -19.15%
Unlock Now!
BMTC Bryn Mawr Bank Corporation 35.49 35.93 36.49 35.32 50.35 34.77 -0.61
(-1.69%)
-17.98% -19.52% 718.67M 40.33 -11.99% 44.87 -20.91%
Unlock Now!
GBNK Guaranty Bancorp 21.41 21.98 22.46 21.31 35.20 21.31 -0.72
(-3.25%)
-20.83% -23.81% 627.31M 26.26 -18.46% 29.06 -26.32%
Unlock Now!
HBNC Horizon Bancorp, Inc. 15.89 16.05 16.36 15.86 22.13 15.76 -0.27
(-1.67%)
-12.68% -11.10% 609.70M 17.39 -8.64% 19.52 -18.59%
Unlock Now!
HBMD Howard Bancorp, Inc. 13.75 13.89 14.10 13.42 23.60 13.42 -0.25
(-1.79%)
-37.50% -37.78% 261.66M 15.40 -10.73% 17.46 -21.25%
Unlock Now!
SMMF Summit Financial Group, Inc. 19.20 19.18 19.87 19.18 28.00 19.18 -0.18
(-0.93%)
-25.41% -26.63% 239.42M 21.20 -9.43% 24.25 -20.81%
Unlock Now!
MPB Mid Penn Bancorp 22.48 22.69 23.09 22.44 37.90 22.44 -0.42
(-1.83%)
-31.09% -32.08% 190.18M 26.03 -13.65% 31.09 -27.70%
Unlock Now!
SHBI Shore Bancshares Inc 14.11 14.36 14.48 13.93 20.09 13.93 -0.34
(-2.35%)
-13.96% -19.05% 179.90M 16.37 -13.81% 18.02 -21.71%
Unlock Now!
CFFI C&F Financial Corporation 49.85 49.32 50.72 49.32 67.40 45.28 -0.17
(-0.34%)
-11.79% -17.54% 174.48M 52.60 -5.23% 56.86 -12.33%
Unlock Now!
OVBC Ohio Valley Banc Corp. 33.23 35.00 35.07 33.23 56.15 33.12 -1.97
(-5.60%)
-16.10% -18.45% 157.18M 36.85 -9.83% 43.36 -23.36%
Unlock Now!
FUNC First United Corporation 16.52 17.28 17.28 16.52 24.32 16.52 -0.48
(-2.82%)
-3.71% -3.39% 116.96M 18.37 -10.09% 19.35 -14.64%
Unlock Now!
CBNK Capital Bancorp, Inc. 12.22 12.70 13.18 12.01 14.28 11.00 -0.98
(-7.42%)
-4.53% -4.53% 165.46M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.1479 seconds.