Mid-Atlantic Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FBC Flagstar Bancorp, Inc. 36.04 35.85 36.23 35.67 36.43 25.30 0.37
(1.04%)
36.86% 7.01% 2.04B 33.43 7.81% 32.08 12.35% A
Strong Buy
2 UCFC United Community Financial Corp. 9.71 9.78 9.80 9.70 10.51 8.49 -0.05
(-0.51%)
12.30% -7.44% 466.92M 9.52 2.00% 9.25 4.94% A
Strong Buy
3 CCBG Capital City Bank Group 24.83 24.97 25.08 24.70 26.95 19.92 -0.22
(-0.88%)
7.99% -1.39% 415.80M 24.81 0.08% 23.96 3.63% A
Strong Buy
FUNC First United Corporation 20.92 20.98 21.20 20.62 21.88 14.75 -0.10
(-0.48%)
33.36% 2.05% 148.66M 19.89 5.18% 18.06 15.82%
Unlock Now!
FCNCA First Citizens BancShares, Inc. - 449.04 447.34 450.56 444.98 488.44 355.18 3.34
(0.75%)
19.32% -4.75% 4.99B 446.64 0.54% 427.12 5.13%
Unlock Now!
UBSI United Bankshares, Inc. 36.66 36.84 37.00 36.45 39.88 29.13 0.10
(0.27%)
20.01% -7.77% 3.73B 36.56 0.28% 35.70 2.70%
Unlock Now!
SSB South State Corporation 75.78 76.52 76.70 75.41 85.50 56.55 -0.22
(-0.29%)
28.55% -10.48% 2.59B 74.43 1.82% 69.29 9.37%
Unlock Now!
WSFS WSFS Financial Corporation 42.55 42.67 42.96 42.29 50.20 33.75 0.17
(0.40%)
13.17% -15.32% 2.25B 41.01 3.75% 41.02 3.73%
Unlock Now!
CHCO City Holding Company 75.54 75.70 76.20 75.07 83.06 65.32 -0.04
(-0.05%)
14.19% -8.76% 1.24B 75.00 0.71% 74.30 1.67%
Unlock Now!
SASR Sandy Spring Bancorp, Inc. 33.97 34.18 34.34 33.85 40.56 29.83 -0.06
(-0.18%)
11.21% -14.11% 1.21B 34.39 -1.22% 33.26 2.13%
Unlock Now!
TBBK The Bancorp, Inc. 9.41 9.59 9.59 9.35 10.87 7.64 -0.11
(-1.16%)
18.22% -3.78% 534.25M 9.28 1.46% 9.09 3.54%
Unlock Now!
FCBC First Community Bankshares, Inc. 33.04 33.18 33.28 33.03 36.48 27.06 -0.29
(-0.87%)
7.19% -2.36% 516.65M 32.79 0.77% 33.18 -0.44%
Unlock Now!
SONA Southern National Bancorp of Virginia, Inc. 14.84 15.01 15.01 14.80 17.71 12.87 -0.20
(-1.33%)
14.28% -16.11% 358.30M 15.00 -1.04% 14.77 0.47%
Unlock Now!
CIVB Civista Bancshares, Inc. 20.74 21.27 21.39 20.71 25.44 15.55 -0.50
(-2.35%)
20.85% -14.58% 324.58M 21.53 -3.65% 20.64 0.49%
Unlock Now!
SMMF Summit Financial Group, Inc. 24.83 25.07 25.20 24.83 27.47 17.94 -0.20
(-0.80%)
30.04% -2.13% 316.41M 26.00 -4.51% 23.91 3.83%
Unlock Now!
PWOD Penns Woods Bancorp, Inc. 42.02 41.93 42.48 41.51 46.50 34.84 0.29
(0.69%)
6.78% -8.71% 197.20M 43.07 -2.43% 41.22 1.94%
Unlock Now!
DNBF DNB Financial Corp 42.51 42.41 42.69 42.41 46.86 25.84 -0.04
(-0.09%)
49.74% 22.93% 184.24M 44.15 -3.72% 38.46 10.52%
Unlock Now!
TCFC The Community Financial Corporation 31.66 31.79 31.79 31.66 34.73 26.47 0.01
(0.03%)
9.62% -5.83% 176.73M 32.39 -2.26% 30.31 4.44%
Unlock Now!
CBNK Capital Bancorp, Inc. 11.76 11.95 11.95 11.76 14.28 10.21 0.04
(0.34%)
3.07% -8.13% 161.39M 12.18 -3.48% 11.93 -1.41%
Unlock Now!
CFG Citizens Financial Group, Inc. 32.77 32.89 33.09 32.40 41.76 27.62 0.17
(0.52%)
13.31% -20.56% 14.65B 34.70 -5.55% 34.05 -3.77%
Unlock Now!
SNV Synovus Financial Corp. 35.92 35.91 36.07 35.37 51.31 29.93 0.36
(1.01%)
14.19% -29.72% 5.48B 35.10 2.34% 35.19 2.07%
Unlock Now!
BKU BankUnited, Inc. 31.84 31.84 32.10 31.69 40.81 28.05 0.22
(0.70%)
8.39% -21.81% 3.03B 32.65 -2.47% 33.32 -4.45%
Unlock Now!
ABCB Ameris Bancorp 36.70 36.92 37.07 36.43 50.50 29.97 0.08
(0.22%)
16.52% -26.45% 2.55B 37.97 -3.35% 37.30 -1.61%
Unlock Now!
UCBI United Community Banks, Inc. 26.65 26.67 26.92 26.48 31.13 20.23 0.05
(0.19%)
25.72% -14.61% 2.11B 27.62 -3.53% 26.08 2.17%
Unlock Now!
TOWN Towne Bank 26.71 26.87 26.88 26.54 33.05 22.88 0.08
(0.30%)
13.00% -18.94% 1.92B 27.15 -1.61% 26.27 1.67%
Unlock Now!
NWBI Northwest Bancshares, Inc. 16.21 16.23 16.30 16.08 18.81 15.50 0.05
(0.31%)
-1.28% -12.33% 1.73B 16.93 -4.23% 16.97 -4.47%
Unlock Now!
EGBN Eagle Bancorp, Inc. 40.50 40.54 40.90 40.21 60.77 37.08 0.01
(0.02%)
-16.52% -26.36% 1.40B 46.92 -13.69% 51.90 -21.97%
Unlock Now!
SBCF Seacoast Banking Corporation of Florida 24.36 24.48 24.74 24.26 31.94 21.74 -0.16
(-0.65%)
-6.38% -22.37% 1.25B 25.23 -3.45% 26.63 -8.54%
Unlock Now!
FBNC First Bancorp 35.82 36.27 36.27 35.69 43.13 30.50 -0.21
(-0.58%)
10.43% -16.62% 1.06B 35.94 -0.33% 36.29 -1.30%
Unlock Now!
HBNC Horizon Bancorp, Inc. 16.30 16.42 16.45 16.23 21.04 14.79 -0.06
(-0.37%)
5.37% -22.42% 734.49M 16.29 0.08% 16.29 0.07%
Unlock Now!
BMTC Bryn Mawr Bank Corporation 34.55 34.90 35.16 34.55 49.60 32.84 -0.11
(-0.32%)
2.49% -30.13% 695.66M 36.29 -4.79% 36.88 -6.32%
Unlock Now!
FDEF First Defiance Financial Corp. 26.84 27.22 27.22 26.80 33.18 22.78 -0.19
(-0.70%)
11.72% -18.12% 529.50M 27.49 -2.38% 27.73 -3.22%
Unlock Now!
OLBK Old Line Bancshares, Inc. 26.74 26.50 26.97 26.50 34.87 24.12 0.25
(0.94%)
2.53% -21.90% 454.55M 26.47 1.02% 26.77 -0.10%
Unlock Now!
CCNE CNB Financial Corporation 26.74 26.74 27.30 26.45 32.41 21.43 0.08
(0.30%)
17.99% -16.07% 406.39M 27.01 -1.00% 26.10 2.44%
Unlock Now!
AMNB American National Bankshares, Inc. 35.00 35.36 35.37 35.00 42.00 28.39 0.02
(0.06%)
21.13% -15.66% 390.01M 36.07 -2.97% 34.61 1.12%
Unlock Now!
CZNC Citizens & Northern Corp 23.49 23.55 23.79 23.45 29.25 23.28 0.06
(0.26%)
-7.97% -16.76% 291.11M 24.99 -6.00% 25.54 -8.03%
Unlock Now!
HBMD Howard Bancorp, Inc. 14.25 14.29 14.39 14.25 19.52 12.60 -0.04
(-0.28%)
-0.35% -17.15% 271.90M 14.50 -1.75% 14.37 -0.84%
Unlock Now!
PFBI Premier Financial Bancorp, Inc. 15.39 15.39 15.80 15.19 20.82 14.07 0.00
(0.00%)
5.22% -24.19% 225.36M 15.38 0.09% 15.82 -2.71%
Unlock Now!
LCNB LCNB Corporation 16.82 16.92 17.05 16.75 19.94 14.56 0.03
(0.18%)
13.30% -11.47% 218.02M 17.78 -5.42% 16.68 0.87%
Unlock Now!
NKSH National Bankshares, Inc. 33.36 33.84 33.84 33.36 47.50 32.93 -0.47
(-1.39%)
-6.84% -29.77% 217.04M 36.29 -8.07% 38.49 -13.34%
Unlock Now!
MPB Mid Penn Bancorp 23.15 23.45 23.90 23.15 31.75 21.54 -0.15
(-0.64%)
3.12% -26.74% 196.22M 25.03 -7.52% 24.28 -4.65%
Unlock Now!
NWFL Norwood Financial Corp. 31.17 32.00 32.00 31.17 40.58 28.08 -0.46
(-1.45%)
-3.42% -18.32% 196.12M 33.32 -6.46% 32.16 -3.07%
Unlock Now!
SHBI Shore Bancshares Inc 15.25 15.29 15.33 15.06 19.27 12.95 0.00
(0.00%)
6.92% -19.44% 194.88M 15.74 -3.11% 15.30 -0.33%
Unlock Now!
FRBA First Bank 10.44 10.68 10.68 10.39 14.55 10.29 -0.14
(-1.32%)
-13.15% -27.50% 182.04M 11.25 -7.16% 11.36 -8.09%
Unlock Now!
MLVF Malvern Bancorp, Inc. 21.25 21.32 21.32 21.25 25.65 18.03 -0.06
(-0.28%)
7.70% -13.44% 165.01M 21.17 0.40% 20.55 3.42%
Unlock Now!
CFFI C&F Financial Corporation 47.41 47.36 48.55 47.36 67.40 45.77 -0.12
(-0.25%)
-9.61% -25.40% 162.71M 51.69 -8.27% 50.63 -6.37%
Unlock Now!
ESXB Community Bankers Trust Corporation. 7.62 7.88 7.88 7.62 9.31 6.62 -0.06
(-0.78%)
6.34% -14.86% N/A 7.84 -2.87% 7.73 -1.47%
Unlock Now!
WSBC WesBanco, Inc. 34.73 34.62 34.96 34.41 50.99 33.69 0.31
(0.90%)
-3.79% -31.81% 1.90B 36.35 -4.46% 38.56 -9.94%
Unlock Now!
MBIN Merchants Bancorp 15.64 16.26 16.83 15.64 28.57 14.64 -0.59
(-3.64%)
-21.04% -41.29% 448.96M 16.81 -6.93% 20.10 -22.19%
Unlock Now!
OVBC Ohio Valley Banc Corp. 32.63 32.06 33.00 32.06 46.60 26.45 0.69
(2.16%)
-6.22% -29.83% 155.58M 36.03 -9.43% 36.06 -9.52%
Unlock Now!
UBSH Union Bankshares Corporation 35.28 35.18 36.02 35.18 42.74 26.48 -0.25
(-0.70%)
24.97% -14.06% 2.89B N/A N/A% N/A N/A%
Unlock Now!
OPOF Old Point Financial Corporation 23.07 23.00 23.07 23.00 29.90 19.00 -0.13
(-0.56%)
6.84% -18.02% 120.03M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.348 seconds.