Mid-Atlantic Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SMMF Summit Financial Group, Inc. 25.68 25.26 25.86 25.26 28.00 17.94 0.10
(0.39%)
34.49% -3.53% 327.24M 25.59 0.36% 23.15 10.95% A
Strong Buy
2 DNBF DNB Financial Corp 44.84 45.00 45.09 44.57 46.86 25.84 0.00
(0.00%)
57.94% 27.21% 194.02M 40.52 10.65% 36.40 23.20% A
Strong Buy
3 FCNCA First Citizens BancShares, Inc. - Class A Common Stock 434.95 429.83 437.35 425.75 488.44 355.18 4.83
(1.12%)
15.57% -0.04% 4.95B 438.82 -0.88% 428.29 1.56% B
Buy
UBSI United Bankshares, Inc. 36.74 36.85 36.98 36.37 39.95 29.13 0.00
(0.00%)
20.27% -0.03% 3.76B 37.47 -1.94% 35.37 3.88%
Unlock Now!
UCBI United Community Banks, Inc. 27.48 27.30 27.55 26.86 33.67 20.23 0.20
(0.73%)
29.64% -17.05% 2.18B 27.13 1.30% 25.97 5.81%
Unlock Now!
EGBN Eagle Bancorp, Inc. 55.24 55.41 55.64 54.74 65.42 45.15 -0.04
(-0.07%)
13.86% -10.32% 1.91B 54.58 1.21% 53.05 4.13%
Unlock Now!
FBC Flagstar Bancorp, Inc. Common Stock 31.51 31.67 31.69 31.16 36.22 25.30 -0.08
(-0.25%)
19.66% -11.69% 1.78B 33.53 -6.04% 31.51 0.01%
Unlock Now!
NWBI Northwest Bancshares, Inc. 17.13 17.10 17.18 17.04 18.81 15.50 0.03
(0.18%)
3.23% -3.11% 1.78B 17.10 0.18% 17.07 0.36%
Unlock Now!
CHCO City Holding Company 74.77 74.87 75.23 74.18 83.27 65.32 -0.20
(-0.27%)
12.24% -2.17% 1.23B 77.39 -3.39% 74.64 0.17%
Unlock Now!
LION Fidelity Southern Corporation 30.52 30.37 30.66 30.06 33.32 21.18 0.09
(0.30%)
18.25% 19.87% 844.09M 28.87 5.73% 26.82 13.78%
Unlock Now!
FCBC First Community Bankshares, Inc. 33.65 33.44 33.80 33.25 36.48 27.06 0.23
(0.69%)
8.35% 0.63% 530.22M 33.74 -0.25% 33.43 0.65%
Unlock Now!
UCFC United Community Financial Corp. 9.43 9.44 9.49 9.41 11.98 8.49 -0.03
(-0.32%)
8.18% -13.01% 460.14M 9.28 1.62% 9.30 1.42%
Unlock Now!
CCBG Capital City Bank Group 24.66 24.60 24.75 24.30 26.95 19.92 0.18
(0.74%)
7.25% 3.01% 414.58M 23.20 6.31% 23.62 4.41%
Unlock Now!
AMNB American National Bankshares, Inc. 35.52 35.73 35.95 35.25 42.85 28.39 -0.30
(-0.84%)
22.93% -13.79% 396.69M 35.71 -0.54% 35.03 1.41%
Unlock Now!
CIVB Civista Bancshares, Inc. 21.70 22.02 22.02 21.26 25.88 15.55 -0.41
(-1.85%)
25.79% -10.22% 339.04M 22.05 -1.60% 21.18 2.45%
Unlock Now!
CZNC Citizens & Northern Corp 25.71 25.90 25.96 25.67 29.25 23.60 0.02
(0.08%)
-0.33% -0.16% 318.62M 27.58 -6.78% 25.96 -0.95%
Unlock Now!
LCNB LCNB Corporation 16.95 16.95 17.00 16.87 20.65 14.56 0.00
(0.00%)
14.17% -13.74% 225.59M 16.77 1.06% 16.66 1.71%
Unlock Now!
PWOD Penns Woods Bancorp, Inc. 40.44 40.49 40.49 40.44 46.50 34.84 -0.66
(-1.61%)
2.76% -8.20% 189.74M 42.03 -3.78% 40.87 -1.06%
Unlock Now!
TCFC The Community Financial Corporation 31.42 31.00 31.60 31.00 37.75 26.47 -0.28
(-0.88%)
8.39% -14.55% 175.39M 30.28 3.78% 30.39 3.37%
Unlock Now!
FUNC First United Corporation 19.08 19.06 19.16 18.83 24.00 14.75 -0.02
(-0.10%)
21.08% -20.50% 135.26M 18.42 3.61% 17.79 7.25%
Unlock Now!
CFG Citizens Financial Group, Inc. Common Stock 34.97 34.90 35.13 34.30 42.23 27.62 0.09
(0.26%)
19.76% -15.53% 16.03B 34.80 0.48% 35.04 -0.21%
Unlock Now!
BKU BankUnited, Inc. Common Stock 33.15 33.26 33.28 32.76 44.66 28.05 -0.09
(-0.27%)
12.12% -24.26% 3.26B 34.79 -4.70% 34.06 -2.67%
Unlock Now!
SSB South State Corporation 72.09 71.23 72.44 70.34 91.25 56.55 0.97
(1.36%)
21.59% -19.23% 2.55B 71.57 0.73% 70.21 2.68%
Unlock Now!
WSFS WSFS Financial Corporation 41.35 41.17 41.89 40.97 57.70 33.75 0.11
(0.27%)
9.66% -23.50% 2.21B 41.61 -0.63% 42.37 -2.40%
Unlock Now!
TOWN Towne Bank 26.83 26.86 26.93 26.59 33.85 22.88 -0.05
(-0.19%)
12.75% -17.45% 1.93B 26.24 2.25% 27.07 -0.90%
Unlock Now!
ABCB Ameris Bancorp 38.28 38.13 38.43 37.62 58.10 29.97 0.15
(0.39%)
21.22% -32.25% 1.82B 36.17 5.82% 39.21 -2.38%
Unlock Now!
SASR Sandy Spring Bancorp, Inc. 33.51 33.55 33.64 33.17 43.55 29.83 0.02
(0.06%)
8.75% -20.50% 1.19B 33.53 -0.06% 34.13 -1.83%
Unlock Now!
FBNC First Bancorp 36.19 36.29 36.38 36.09 43.14 30.50 -0.22
(-0.60%)
11.20% -12.69% 1.08B 36.74 -1.50% 37.23 -2.79%
Unlock Now!
BMTC Bryn Mawr Bank Corporation 37.83 37.84 38.17 37.44 50.35 32.84 -0.08
(-0.21%)
11.44% -20.19% 762.16M 37.45 1.01% 39.08 -3.20%
Unlock Now!
HBNC Horizon Bancorp, Inc. 15.92 15.92 15.97 15.75 22.00 14.79 0.00
(0.00%)
2.15% -24.74% 717.24M 16.22 -1.83% 16.97 -6.21%
Unlock Now!
FDEF First Defiance Financial Corp. 27.70 27.46 27.84 27.38 35.00 22.78 0.08
(0.29%)
14.49% -11.56% 546.24M 28.75 -3.66% 28.25 -1.95%
Unlock Now!
TBBK The Bancorp, Inc. 8.96 8.99 9.04 8.88 11.48 7.64 -0.04
(-0.44%)
12.56% -20.36% 505.95M 9.29 -3.59% 9.19 -2.46%
Unlock Now!
OLBK Old Line Bancshares, Inc. 25.39 25.35 25.54 24.95 35.72 24.12 0.19
(0.75%)
-2.64% -25.72% 432.95M 25.39 -0.02% 27.92 -9.07%
Unlock Now!
CCNE CNB Financial Corporation 26.74 26.82 26.98 26.24 32.86 21.43 0.18
(0.68%)
17.99% -13.18% 407.49M 26.87 -0.49% 26.40 1.28%
Unlock Now!
SONA Southern National Bancorp of Virginia, Inc. 14.39 14.34 14.45 14.29 18.24 12.87 0.05
(0.35%)
10.16% -16.09% 347.04M 14.71 -2.18% 15.09 -4.62%
Unlock Now!
NKSH National Bankshares, Inc. 37.25 37.92 38.18 37.23 49.75 33.65 -0.64
(-1.69%)
4.03% -19.72% 242.35M 39.85 -6.53% 40.42 -7.85%
Unlock Now!
PFBI Premier Financial Bancorp, Inc. 15.80 15.80 15.99 15.72 20.91 14.07 -0.14
(-0.88%)
8.02% -16.36% 231.25M 16.15 -2.18% 16.43 -3.85%
Unlock Now!
MPB Mid Penn Bancorp 25.58 25.58 25.62 25.38 36.25 21.54 0.01
(0.04%)
13.10% -26.07% 216.46M 24.50 4.40% 25.09 1.95%
Unlock Now!
FRBA First Bank 11.74 11.61 11.78 11.43 15.00 10.73 0.17
(1.47%)
-2.61% -9.34% 204.71M 11.30 3.88% 11.79 -0.45%
Unlock Now!
NWFL Norwood Financial Corp. 32.26 32.35 32.71 32.00 40.58 28.08 -0.37
(-1.13%)
-0.74% -0.80% 202.88M 32.46 -0.61% 33.29 -3.10%
Unlock Now!
SHBI Shore Bancshares Inc 15.86 15.07 15.96 15.07 20.08 12.95 0.39
(2.52%)
10.47% -17.70% 202.67M 15.51 2.24% 15.77 0.54%
Unlock Now!
OVBC Ohio Valley Banc Corp. 37.46 37.77 39.87 37.46 56.15 26.45 -0.47
(-1.24%)
7.05% -25.97% 178.27M 37.47 -0.02% 36.55 2.48%
Unlock Now!
CFFI C&F Financial Corporation 50.25 50.45 50.53 50.25 67.40 45.77 -0.53
(-1.04%)
-4.19% -14.54% 174.37M 49.23 2.07% 51.62 -2.65%
Unlock Now!
MLVF Malvern Bancorp, Inc. 20.22 20.45 20.45 20.22 27.25 18.03 -0.26
(-1.27%)
2.48% -21.93% 157.21M 20.53 -1.49% 20.86 -3.08%
Unlock Now!
OPOF Old Point Financial Corporation 21.45 21.46 21.46 21.40 29.90 19.00 -0.25
(-1.15%)
-0.67% -22.65% 111.58M 21.31 0.67% 23.79 -9.85%
Unlock Now!
ESXB Community Bankers Trust Corporation. 7.73 7.62 7.96 7.62 10.05 6.62 -0.16
(-2.03%)
7.47% -18.20% N/A 7.52 2.74% 7.97 -3.03%
Unlock Now!
SNV Synovus Financial Corp. Common Stock 33.01 33.00 33.16 32.41 56.11 29.93 0.05
(0.15%)
4.00% -40.77% 5.20B 35.01 -5.71% 37.62 -12.25%
Unlock Now!
WSBC WesBanco, Inc. 35.36 35.23 35.56 34.88 51.12 34.14 0.05
(0.14%)
-2.04% -23.91% 1.93B 38.55 -8.27% 40.23 -12.10%
Unlock Now!
SBCF Seacoast Banking Corporation of Florida 23.96 24.25 24.40 23.74 34.95 21.74 -0.29
(-1.20%)
-7.92% -26.37% 1.23B 26.29 -8.87% 27.52 -12.93%
Unlock Now!
MBIN Merchants Bancorp 16.58 16.55 16.75 16.50 29.06 16.31 0.04
(0.24%)
-16.29% -40.53% 475.91M 21.32 -22.25% 22.03 -24.73%
Unlock Now!
HBMD Howard Bancorp, Inc. 14.07 13.81 14.10 13.79 19.65 12.60 0.05
(0.36%)
-1.61% -21.83% 268.19M 14.22 -1.09% 14.92 -5.71%
Unlock Now!
UBSH Union Bankshares Corporation 35.28 35.18 36.02 35.18 42.74 26.48 -0.25
(-0.70%)
24.97% -14.06% 2.89B N/A N/A% N/A N/A%
Unlock Now!
CBNK Capital Bancorp, Inc. 11.97 12.00 12.03 11.95 14.28 10.21 -0.03
(-0.25%)
4.91% -6.48% 164.22M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6467 seconds.