Mid-Atlantic Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FCNCA | First Citizens BancShares, Inc. - | 484.64 | 480.75 | 486.45 | 480.20 | 486.45 | 355.18 | 1.44 (0.30%) |
28.88% | 11.61% | 5.38B | 459.30 | 5.52% | 438.09 | 10.63% |
A Strong Buy |
| 2 | UBSI | United Bankshares, Inc. | 38.49 | 38.19 | 38.59 | 38.16 | 39.98 | 29.13 | 0.17 (0.44%) |
27.09% | 13.37% | 3.92B | 37.16 | 3.58% | 36.43 | 5.67% |
A Strong Buy |
| 3 | SSB | South State Corporation | 77.51 | 76.12 | 77.61 | 75.92 | 80.95 | 56.55 | 1.01 (1.32%) |
31.49% | 0.81% | 2.65B | 75.10 | 3.20% | 71.33 | 8.67% |
A Strong Buy |
| WSFS | WSFS Financial Corporation | 44.11 | 43.77 | 44.42 | 43.72 | 46.05 | 33.75 | 0.16 (0.36%) |
17.32% | -1.66% | 2.34B | 42.94 | 2.72% | 41.66 | 5.87% |
Unlock Now! |
|
| UCBI | United Community Banks, Inc. | 28.83 | 28.44 | 28.96 | 28.39 | 29.79 | 20.23 | 0.28 (0.98%) |
36.83% | 12.62% | 2.28B | 27.15 | 6.19% | 26.73 | 7.86% |
Unlock Now! |
|
| FBC | Flagstar Bancorp, Inc. | 38.34 | 38.49 | 38.73 | 38.21 | 39.16 | 25.30 | -0.38 (-0.98%) |
45.75% | 31.17% | 2.17B | 36.67 | 4.56% | 33.55 | 14.27% |
Unlock Now! |
|
| TOWN | Towne Bank | 27.85 | 27.55 | 27.93 | 27.54 | 29.00 | 22.88 | 0.19 (0.69%) |
18.60% | -3.27% | 2.01B | 26.97 | 3.25% | 26.36 | 5.67% |
Unlock Now! |
|
| CHCO | City Holding Company | 77.36 | 76.32 | 77.43 | 76.21 | 83.04 | 65.32 | 0.81 (1.06%) |
17.84% | 5.54% | 1.27B | 74.83 | 3.38% | 74.50 | 3.83% |
Unlock Now! |
|
| HBNC | Horizon Bancorp, Inc. | 17.49 | 17.43 | 17.61 | 17.39 | 18.34 | 14.79 | 0.08 (0.46%) |
13.86% | -3.32% | 788.12M | 16.71 | 4.69% | 16.33 | 7.10% |
Unlock Now! |
|
| FDEF | First Defiance Financial Corp. | 29.17 | 28.94 | 29.20 | 28.88 | 31.30 | 22.78 | 0.23 (0.79%) |
21.42% | 7.76% | 575.47M | 27.68 | 5.37% | 28.12 | 3.72% |
Unlock Now! |
|
| TBBK | The Bancorp, Inc. | 10.07 | 10.05 | 10.24 | 10.05 | 10.87 | 7.64 | -0.04 (-0.40%) |
26.51% | 5.61% | 571.72M | 9.68 | 4.03% | 9.17 | 9.77% |
Unlock Now! |
|
| UCFC | United Community Financial Corp. | 10.84 | 10.69 | 10.86 | 10.69 | 11.06 | 8.49 | 0.10 (0.93%) |
25.37% | 15.69% | 521.25M | 10.23 | 5.96% | 9.54 | 13.65% |
Unlock Now! |
|
| OLBK | Old Line Bancshares, Inc. | 29.76 | 29.39 | 29.81 | 29.39 | 31.25 | 24.12 | 0.15 (0.51%) |
14.59% | 2.06% | 505.89M | 27.86 | 6.83% | 26.68 | 11.53% |
Unlock Now! |
|
| CCBG | Capital City Bank Group | 27.05 | 26.66 | 27.05 | 26.66 | 28.00 | 19.92 | 0.19 (0.71%) |
18.26% | 16.24% | 452.98M | 25.69 | 5.29% | 24.20 | 11.77% |
Unlock Now! |
|
| CCNE | CNB Financial Corporation | 28.91 | 28.95 | 28.98 | 28.36 | 30.53 | 21.43 | 0.16 (0.56%) |
28.39% | 4.41% | 439.37M | 27.71 | 4.33% | 26.66 | 8.46% |
Unlock Now! |
|
| SONA | Southern National Bancorp of Virginia, Inc. | 15.39 | 15.26 | 15.43 | 15.26 | 16.27 | 12.87 | 0.02 (0.13%) |
18.52% | -0.39% | 371.58M | 15.08 | 2.07% | 14.90 | 3.28% |
Unlock Now! |
|
| SMMF | Summit Financial Group, Inc. | 25.90 | 25.83 | 26.06 | 25.56 | 27.47 | 17.94 | -0.07 (-0.27%) |
36.40% | 17.25% | 330.04M | 25.50 | 1.57% | 24.92 | 3.95% |
Unlock Now! |
|
| PFBI | Premier Financial Bancorp, Inc. | 17.72 | 17.66 | 17.87 | 17.55 | 19.00 | 14.07 | -0.05 (-0.28%) |
22.30% | 0.11% | 259.47M | 16.32 | 8.57% | 15.66 | 13.14% |
Unlock Now! |
|
| PWOD | Penns Woods Bancorp, Inc. | 30.00 | 29.74 | 30.26 | 29.69 | 31.07 | 23.23 | -0.05 (-0.17%) |
15.21% | 8.04% | 211.17M | 29.10 | 3.11% | 27.81 | 7.87% |
Unlock Now! |
|
| DNBF | DNB Financial Corp | 43.86 | 43.61 | 44.25 | 43.61 | 46.86 | 25.84 | 0.11 (0.25%) |
54.76% | 21.63% | 190.13M | 43.17 | 1.60% | 40.57 | 8.12% |
Unlock Now! |
|
| CFFI | C&F Financial Corporation | 52.59 | 52.70 | 52.70 | 51.76 | 57.00 | 45.66 | -0.51 (-0.96%) |
1.01% | -2.74% | 180.49M | 50.12 | 4.92% | 50.17 | 4.82% |
Unlock Now! |
|
| TCFC | The Community Financial Corporation | 32.05 | 31.64 | 32.17 | 31.15 | 34.15 | 26.47 | 0.20 (0.63%) |
11.40% | -1.11% | 178.90M | 31.83 | 0.68% | 30.70 | 4.39% |
Unlock Now! |
|
| MLVF | Malvern Bancorp, Inc. | 22.36 | 22.10 | 22.38 | 22.10 | 22.76 | 18.03 | 0.19 (0.86%) |
13.33% | 9.61% | 173.63M | 21.45 | 4.22% | 20.91 | 6.94% |
Unlock Now! |
|
| FUNC | First United Corporation | 23.22 | 23.43 | 23.48 | 23.20 | 23.50 | 14.75 | -0.16 (-0.68%) |
48.85% | 24.97% | 165.00M | 21.95 | 5.78% | 18.97 | 22.41% |
Unlock Now! |
|
| CFG | Citizens Financial Group, Inc. | 35.32 | 35.09 | 35.51 | 34.71 | 38.64 | 27.62 | 0.31 (0.89%) |
22.13% | 1.15% | 15.79B | 34.16 | 3.41% | 34.39 | 2.71% |
Unlock Now! |
|
| BKU | BankUnited, Inc. | 33.75 | 33.29 | 33.89 | 33.28 | 37.32 | 28.05 | 0.38 (1.14%) |
15.63% | 1.90% | 3.21B | 32.33 | 4.39% | 33.38 | 1.12% |
Unlock Now! |
|
| ABCB | Ameris Bancorp | 41.75 | 40.85 | 42.17 | 40.66 | 45.25 | 29.97 | 0.27 (0.65%) |
33.06% | -3.09% | 2.90B | 37.76 | 10.57% | 37.11 | 12.49% |
Unlock Now! |
|
| WSBC | WesBanco, Inc. | 38.19 | 37.90 | 38.34 | 37.83 | 43.88 | 33.19 | 0.05 (0.13%) |
6.75% | -7.73% | 2.09B | 35.91 | 6.34% | 37.68 | 1.35% |
Unlock Now! |
|
| FBNC | First Bancorp | 36.74 | 36.29 | 36.84 | 36.29 | 40.47 | 30.50 | 0.26 (0.71%) |
13.64% | -7.10% | 1.09B | 35.70 | 2.91% | 36.11 | 1.75% |
Unlock Now! |
|
| AMNB | American National Bankshares, Inc. | 35.37 | 35.56 | 36.00 | 34.87 | 41.50 | 28.39 | -0.35 (-0.98%) |
23.40% | -5.17% | 394.13M | 34.81 | 1.61% | 34.70 | 1.94% |
Unlock Now! |
|
| CIVB | Civista Bancshares, Inc. | 21.60 | 21.45 | 21.65 | 21.43 | 23.73 | 15.55 | 0.00 (0.00%) |
25.86% | -7.22% | 338.04M | 21.30 | 1.42% | 21.03 | 2.72% |
Unlock Now! |
|
| NKSH | National Bankshares, Inc. | 39.30 | 39.36 | 40.65 | 38.94 | 47.27 | 32.52 | -0.06 (-0.15%) |
9.75% | -13.87% | 255.69M | 36.99 | 6.26% | 38.00 | 3.42% |
Unlock Now! |
|
| LCNB | LCNB Corporation | 17.58 | 17.44 | 17.75 | 17.44 | 19.94 | 14.56 | 0.00 (0.00%) |
19.64% | -3.93% | 227.87M | 17.13 | 2.63% | 16.85 | 4.34% |
Unlock Now! |
|
| MPB | Mid Penn Bancorp | 25.02 | 24.89 | 25.47 | 24.84 | 27.13 | 21.51 | -0.11 (-0.44%) |
11.45% | -4.54% | 212.07M | 24.43 | 2.42% | 24.31 | 2.92% |
Unlock Now! |
|
| SHBI | Shore Bancshares Inc | 15.86 | 15.59 | 15.95 | 15.35 | 17.39 | 12.95 | 0.16 (1.02%) |
11.20% | -8.64% | 202.67M | 15.54 | 2.07% | 15.39 | 3.04% |
Unlock Now! |
|
| CBNK | Capital Bancorp, Inc. | 13.24 | 13.20 | 13.42 | 13.20 | 14.50 | 10.21 | -0.05 (-0.38%) |
16.04% | 3.84% | 181.71M | 12.90 | 2.62% | 12.07 | 9.68% |
Unlock Now! |
|
| OVBC | Ohio Valley Banc Corp. | 36.72 | 36.92 | 37.10 | 36.03 | 40.97 | 26.45 | -0.58 (-1.55%) |
5.54% | -6.40% | 175.08M | 34.50 | 6.42% | 36.12 | 1.65% |
Unlock Now! |
|
| ESXB | Community Bankers Trust Corporation. | 8.29 | 8.12 | 8.34 | 8.05 | 9.28 | 6.62 | 0.09 (1.10%) |
16.10% | -0.84% | N/A | 8.13 | 1.96% | 7.75 | 7.03% |
Unlock Now! |
|
| SNV | Synovus Financial Corp. | 35.28 | 35.01 | 35.41 | 34.89 | 42.89 | 29.93 | 0.19 (0.54%) |
13.07% | -17.28% | 5.38B | 35.30 | -0.05% | 35.17 | 0.31% |
Unlock Now! |
|
| NWBI | Northwest Bancshares, Inc. | 16.66 | 16.58 | 16.71 | 16.44 | 18.81 | 15.46 | -0.01 (-0.06%) |
1.46% | 1.71% | 1.78B | 16.32 | 2.11% | 16.91 | -1.50% |
Unlock Now! |
|
| EGBN | Eagle Bancorp, Inc. | 43.76 | 42.77 | 44.23 | 42.39 | 60.77 | 37.08 | 0.54 (1.25%) |
-9.33% | -16.23% | 1.51B | 41.78 | 4.73% | 49.92 | -12.34% |
Unlock Now! |
|
| SBCF | Seacoast Banking Corporation of Florida | 25.64 | 25.50 | 25.75 | 25.36 | 29.75 | 21.74 | -0.01 (-0.04%) |
-1.46% | -6.29% | 1.32B | 24.63 | 4.10% | 26.26 | -2.35% |
Unlock Now! |
|
| SASR | Sandy Spring Bancorp, Inc. | 33.85 | 33.78 | 33.96 | 33.62 | 37.94 | 29.83 | -0.20 (-0.59%) |
10.82% | -9.13% | 1.21B | 33.93 | -0.24% | 33.40 | 1.35% |
Unlock Now! |
|
| BMTC | Bryn Mawr Bank Corporation | 37.26 | 36.00 | 37.79 | 36.00 | 42.01 | 32.84 | 1.51 (4.22%) |
10.53% | -13.33% | 750.23M | 35.53 | 4.88% | 36.69 | 1.56% |
Unlock Now! |
|
| FCBC | First Community Bankshares, Inc. | 32.32 | 32.01 | 32.38 | 32.01 | 36.48 | 27.06 | 0.18 (0.56%) |
4.86% | -3.78% | 505.39M | 32.49 | -0.51% | 33.16 | -2.53% |
Unlock Now! |
|
| CZNC | Citizens & Northern Corp | 25.05 | 25.11 | 25.18 | 24.93 | 29.25 | 22.52 | -0.27 (-1.07%) |
-1.85% | -0.95% | 310.44M | 24.83 | 0.89% | 25.59 | -2.12% |
Unlock Now! |
|
| HBMD | Howard Bancorp, Inc. | 16.04 | 16.09 | 16.15 | 15.65 | 19.20 | 12.60 | -0.19 (-1.17%) |
12.17% | 6.86% | 306.06M | 15.56 | 3.09% | 14.57 | 10.12% |
Unlock Now! |
|
| FRBA | First Bank | 10.64 | 10.58 | 10.70 | 10.51 | 12.90 | 10.29 | -0.01 (-0.09%) |
-11.49% | -13.14% | 199.61M | 10.70 | -0.58% | 11.17 | -4.75% |
Unlock Now! |
|
| NWFL | Norwood Financial Corp. | 30.50 | 30.37 | 30.51 | 30.06 | 38.99 | 28.08 | 0.11 (0.36%) |
-4.77% | -14.28% | 191.91M | 31.21 | -2.29% | 31.43 | -2.97% |
Unlock Now! |
|
| MBIN | Merchants Bancorp | 15.87 | 15.80 | 16.25 | 15.72 | 25.43 | 14.64 | -0.05 (-0.31%) |
-19.55% | -30.61% | 455.56M | 16.16 | -1.78% | 18.91 | -16.08% |
Unlock Now! |
|
| UBSH | Union Bankshares Corporation | 35.28 | 35.18 | 36.02 | 35.18 | 42.74 | 26.48 | -0.25 (-0.70%) |
24.97% | -14.06% | 2.89B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OPOF | Old Point Financial Corporation | 24.61 | 24.20 | 24.61 | 24.00 | 29.00 | 19.00 | 0.10 (0.41%) |
14.54% | -10.93% | 128.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.