Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Mid-Atlantic Regional Banks is the #79 ranked industry out of 124, which means it is in the 36 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CIVB Civista Bancshares, Inc. 22.79 22.98 23.40 22.07 23.69 13.60 -0.58
(-2.48%)
10.05 % 56.31 % 353.68M 20.21 12.75 % 19.48 16.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CFFI C&F Financial Corporation 68.50 69.20 69.20 68.50 89.90 41.48 -0.70
(-1.01%)
-3.24 % 62.86 % 221.94M 66.21 3.46 % 66.29 3.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CARE Carter Bankshares, Inc. 15.80 15.70 15.80 15.63 20.40 11.96 0.07
(0.45%)
-10.18 % 21.45 % 365.94M 15.70 0.66 % 17.14 -7.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.22 -1.99 % 25.26 1.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FUNC First United Corporation 32.20 31.22 32.20 31.22 42.50 19.17 0.68
(2.16%)
-3.08 % 43.81 % 208.62M 29.77 8.15 % 31.30 2.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 LCNB LCNB Corporation 15.32 15.32 15.32 15.32 17.92 12.42 -0.13
(-0.84%)
2.71 % 2.89 % 217.04M 14.60 4.95 % 14.96 2.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CCBG Capital City Bank Group 38.25 38.02 38.25 37.81 40.86 25.45 -0.13
(-0.34%)
5.06 % 39.50 % 652.35M 35.79 6.88 % 35.51 7.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SHBI Shore Bancshares Inc 14.97 15.01 15.19 14.96 17.61 10.36 -0.09
(-0.60%)
-4.07 % 35.60 % 499.61M 13.35 12.10 % 14.39 4.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CBNK Capital Bancorp, Inc. 33.58 33.22 33.66 33.22 34.01 19.45 0.25
(0.75%)
18.56 % 63.87 % 559.34M 28.69 17.03 % 27.51 22.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OVBC Ohio Valley Banc Corp. 38.82 37.00 38.90 37.00 40.99 19.35 1.84
(4.98%)
62.86 % 65.90 % 182.88M 32.20 20.54 % 26.14 48.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PWOD Penns Woods Bancorp, Inc. 29.95 30.02 30.02 29.95 34.56 18.91 -0.36
(-1.19%)
-0.32 % 54.78 % 228.01M 28.02 6.90 % 27.08 10.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CZNC Citizens & Northern Corp 19.67 19.49 19.73 19.19 22.68 16.50 0.20
(1.03%)
8.74 % 11.71 % 304.79M 19.35 1.66 % 19.17 2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 HBNC Horizon Bancorp, Inc. 15.65 15.73 15.79 15.63 19.18 11.46 -0.15
(-0.95%)
-0.72 % 25.70 % 688.83M 14.73 6.23 % 15.62 0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FRBA First Bank 15.22 15.16 15.22 14.52 15.87 11.20 -0.02
(-0.13%)
9.03 % 24.75 % 297.86M 14.30 6.42 % 14.53 4.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NWBI Northwest Bancshares, Inc. 12.56 12.62 12.65 12.54 15.42 10.49 -0.12
(-0.95%)
-1.75 % 11.84 % 1.60B 11.76 6.82 % 12.68 -0.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CCNE CNB Financial Corporation 23.19 23.14 23.24 23.14 29.29 18.59 -0.07
(-0.30%)
-6.04 % 15.43 % 486.50M 22.17 4.62 % 24.14 -3.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MPB Mid Penn Bancorp 28.50 28.57 28.60 28.46 33.87 20.03 -0.21
(-0.73%)
0.17 % 31.14 % 551.65M 26.38 8.03 % 28.53 -0.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 RMBI Richmond Mutual Bancorporation, Inc. 14.26 14.23 14.26 13.99 15.15 10.88 0.01
(0.07%)
2.00 % 24.82 % 148.40M 12.93 10.27 % 12.98 9.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NKSH National Bankshares, Inc. 27.06 27.37 27.37 26.69 33.37 23.75 -0.04
(-0.15%)
-5.75 % -10.52 % 172.18M 26.28 2.98 % 28.39 -4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SNV Synovus Financial Corp. 49.59 49.32 49.66 49.23 59.92 35.81 0.04
(0.08%)
-2.40 % 23.89 % 6.89B 44.40 11.69 % 48.04 3.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 OPOF Old Point Financial Corporation 39.94 39.66 39.94 39.66 39.94 13.70 0.55
(1.40%)
53.97 % 178.35 % 203.85M 34.68 15.16 % 24.82 60.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 EGBN Eagle Bancorp, Inc. 19.29 19.25 19.45 19.24 30.94 15.99 -0.06
(-0.31%)
-24.77 % -3.99 % 585.97M 19.96 -3.35 % 23.10 -16.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MBIN Merchants Bancorp 32.81 32.88 33.07 32.64 53.27 27.25 -0.11
(-0.33%)
-9.79 % -23.04 % 1.51B 34.65 -5.31 % 39.60 -17.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ABCB Ameris Bancorp 63.05 63.18 63.36 63.00 74.56 45.89 -0.53
(-0.83%)
1.12 % 26.60 % 4.34B 56.80 11.01 % 61.53 2.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BKU BankUnited, Inc. 35.62 35.72 35.88 35.44 44.45 26.78 -0.18
(-0.50%)
-4.99 % 21.00 % 2.68B 32.93 8.17 % 36.29 -1.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FBNC First Bancorp 42.26 42.42 42.71 41.84 50.34 29.53 -0.27
(-0.63%)
-3.36 % 33.24 % 1.75B 39.58 6.77 % 41.99 0.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FCBC First Community Bankshares, Inc. 38.97 39.20 39.86 38.97 49.02 32.63 -0.52
(-1.32%)
-0.28 % 10.37 % 712.33M 38.00 2.55 % 39.76 -1.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 WSFS WSFS Financial Corporation 55.06 55.49 57.06 54.84 62.75 42.21 -0.03
(-0.05%)
4.22 % 17.87 % 3.13B 50.87 8.24 % 52.79 4.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UCBI United Community Banks, Inc. 27.83 27.52 28.45 26.96 31.96 21.63 -0.93
(-3.23%)
-3.13 % -6.11 % 3.32B 26.64 4.48 % 26.32 5.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CFG Citizens Financial Group Inc. 41.65 41.78 41.97 41.54 49.25 32.60 -0.22
(-0.53%)
-2.90 % 14.14 % 18.21B 38.52 8.14 % 41.72 -0.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TOWN Towne Bank 34.64 34.73 34.86 34.54 38.28 25.70 -0.24
(-0.69%)
2.45 % 26.01 % 2.60B 33.27 4.11 % 33.78 2.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NWFL Norwood Financial Corp. 26.87 26.82 26.98 26.70 34.50 21.25 0.08
(0.30%)
1.34 % 9.15 % 248.82M 24.29 10.60 % 26.22 2.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 WSBC WesBanco, Inc. 32.16 32.13 32.32 32.00 37.36 25.56 -0.17
(-0.53%)
-0.03 % 12.33 % 2.15B 30.30 6.14 % 31.61 1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TBBK The Bancorp, Inc. 54.19 54.23 54.77 53.86 65.84 31.34 -0.47
(-0.86%)
2.96 % 55.62 % 2.53B 50.10 8.17 % 52.88 2.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 UBSI United Bankshares, Inc. 36.90 37.02 37.26 36.86 44.43 30.50 -0.34
(-0.91%)
-0.65 % 7.16 % 5.24B 34.22 7.83 % 36.67 0.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CHCO City Holding Company 120.91 120.91 120.91 120.91 137.28 99.63 -0.70
(-0.58%)
3.47 % 16.70 % 1.75B 115.60 4.60 % 117.61 2.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FCNCA First Citizens BancShares, Inc. - 1,945.17 1,962.98 1,962.98 1,939.99 2,412.93 1,473.62 -9.95
(-0.51%)
-7.86 % 11.69 % 26.41B 1,786.25 8.90 % 1,991.42 -2.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SBCF Seacoast Banking Corporation of Florida 25.86 25.26 25.96 25.10 31.68 21.36 -0.01
(-0.04%)
-5.40 % 7.36 % 2.22B 24.64 4.94 % 26.60 -2.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.86 4.15 % 40.98 16.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SASR Sandy Spring Bancorp, Inc. 27.95 27.16 28.10 26.92 39.55 19.52 0.35
(1.27%)
-16.27 % 20.58 % 1.26B 31.53 -11.36 % 31.08 -10.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SSB South State Corporation 90.54 91.07 92.00 90.38 114.26 70.68 -1.10
(-1.20%)
-7.97 % 11.70 % 9.19B 88.66 2.12 % 96.09 -5.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 80.21 80.35 80.35 80.13 80.91 40.12 0.01
(0.01%)
2.54 % 88.73 % 120.15M 78.76 1.85 % 56.33 42.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 14.50 14.50 14.50 14.50 17.05 10.14 0.00
(0.00%)
-7.93 % 39.69 % 66.41M 13.79 5.14 % 13.68 6.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.02 5.06 5.17 5.02 6.99 3.37 0.00
(0.00%)
-13.82 % -2.90 % 14.56M 5.08 -1.12 % 5.21 -3.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.3657 seconds.