Mid-Atlantic Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FCNCA First Citizens BancShares, Inc. - 484.64 480.75 486.45 480.20 486.45 355.18 1.44
(0.30%)
28.88% 11.61% 5.38B 459.30 5.52% 438.09 10.63% A
Strong Buy
2 UBSI United Bankshares, Inc. 38.49 38.19 38.59 38.16 39.98 29.13 0.17
(0.44%)
27.09% 13.37% 3.92B 37.16 3.58% 36.43 5.67% A
Strong Buy
3 SSB South State Corporation 77.51 76.12 77.61 75.92 80.95 56.55 1.01
(1.32%)
31.49% 0.81% 2.65B 75.10 3.20% 71.33 8.67% A
Strong Buy
WSFS WSFS Financial Corporation 44.11 43.77 44.42 43.72 46.05 33.75 0.16
(0.36%)
17.32% -1.66% 2.34B 42.94 2.72% 41.66 5.87%
Unlock Now!
UCBI United Community Banks, Inc. 28.83 28.44 28.96 28.39 29.79 20.23 0.28
(0.98%)
36.83% 12.62% 2.28B 27.15 6.19% 26.73 7.86%
Unlock Now!
FBC Flagstar Bancorp, Inc. 38.34 38.49 38.73 38.21 39.16 25.30 -0.38
(-0.98%)
45.75% 31.17% 2.17B 36.67 4.56% 33.55 14.27%
Unlock Now!
TOWN Towne Bank 27.85 27.55 27.93 27.54 29.00 22.88 0.19
(0.69%)
18.60% -3.27% 2.01B 26.97 3.25% 26.36 5.67%
Unlock Now!
CHCO City Holding Company 77.36 76.32 77.43 76.21 83.04 65.32 0.81
(1.06%)
17.84% 5.54% 1.27B 74.83 3.38% 74.50 3.83%
Unlock Now!
HBNC Horizon Bancorp, Inc. 17.49 17.43 17.61 17.39 18.34 14.79 0.08
(0.46%)
13.86% -3.32% 788.12M 16.71 4.69% 16.33 7.10%
Unlock Now!
FDEF First Defiance Financial Corp. 29.17 28.94 29.20 28.88 31.30 22.78 0.23
(0.79%)
21.42% 7.76% 575.47M 27.68 5.37% 28.12 3.72%
Unlock Now!
TBBK The Bancorp, Inc. 10.07 10.05 10.24 10.05 10.87 7.64 -0.04
(-0.40%)
26.51% 5.61% 571.72M 9.68 4.03% 9.17 9.77%
Unlock Now!
UCFC United Community Financial Corp. 10.84 10.69 10.86 10.69 11.06 8.49 0.10
(0.93%)
25.37% 15.69% 521.25M 10.23 5.96% 9.54 13.65%
Unlock Now!
OLBK Old Line Bancshares, Inc. 29.76 29.39 29.81 29.39 31.25 24.12 0.15
(0.51%)
14.59% 2.06% 505.89M 27.86 6.83% 26.68 11.53%
Unlock Now!
CCBG Capital City Bank Group 27.05 26.66 27.05 26.66 28.00 19.92 0.19
(0.71%)
18.26% 16.24% 452.98M 25.69 5.29% 24.20 11.77%
Unlock Now!
CCNE CNB Financial Corporation 28.91 28.95 28.98 28.36 30.53 21.43 0.16
(0.56%)
28.39% 4.41% 439.37M 27.71 4.33% 26.66 8.46%
Unlock Now!
SONA Southern National Bancorp of Virginia, Inc. 15.39 15.26 15.43 15.26 16.27 12.87 0.02
(0.13%)
18.52% -0.39% 371.58M 15.08 2.07% 14.90 3.28%
Unlock Now!
SMMF Summit Financial Group, Inc. 25.90 25.83 26.06 25.56 27.47 17.94 -0.07
(-0.27%)
36.40% 17.25% 330.04M 25.50 1.57% 24.92 3.95%
Unlock Now!
PFBI Premier Financial Bancorp, Inc. 17.72 17.66 17.87 17.55 19.00 14.07 -0.05
(-0.28%)
22.30% 0.11% 259.47M 16.32 8.57% 15.66 13.14%
Unlock Now!
PWOD Penns Woods Bancorp, Inc. 30.00 29.74 30.26 29.69 31.07 23.23 -0.05
(-0.17%)
15.21% 8.04% 211.17M 29.10 3.11% 27.81 7.87%
Unlock Now!
DNBF DNB Financial Corp 43.86 43.61 44.25 43.61 46.86 25.84 0.11
(0.25%)
54.76% 21.63% 190.13M 43.17 1.60% 40.57 8.12%
Unlock Now!
CFFI C&F Financial Corporation 52.59 52.70 52.70 51.76 57.00 45.66 -0.51
(-0.96%)
1.01% -2.74% 180.49M 50.12 4.92% 50.17 4.82%
Unlock Now!
TCFC The Community Financial Corporation 32.05 31.64 32.17 31.15 34.15 26.47 0.20
(0.63%)
11.40% -1.11% 178.90M 31.83 0.68% 30.70 4.39%
Unlock Now!
MLVF Malvern Bancorp, Inc. 22.36 22.10 22.38 22.10 22.76 18.03 0.19
(0.86%)
13.33% 9.61% 173.63M 21.45 4.22% 20.91 6.94%
Unlock Now!
FUNC First United Corporation 23.22 23.43 23.48 23.20 23.50 14.75 -0.16
(-0.68%)
48.85% 24.97% 165.00M 21.95 5.78% 18.97 22.41%
Unlock Now!
CFG Citizens Financial Group, Inc. 35.32 35.09 35.51 34.71 38.64 27.62 0.31
(0.89%)
22.13% 1.15% 15.79B 34.16 3.41% 34.39 2.71%
Unlock Now!
BKU BankUnited, Inc. 33.75 33.29 33.89 33.28 37.32 28.05 0.38
(1.14%)
15.63% 1.90% 3.21B 32.33 4.39% 33.38 1.12%
Unlock Now!
ABCB Ameris Bancorp 41.75 40.85 42.17 40.66 45.25 29.97 0.27
(0.65%)
33.06% -3.09% 2.90B 37.76 10.57% 37.11 12.49%
Unlock Now!
WSBC WesBanco, Inc. 38.19 37.90 38.34 37.83 43.88 33.19 0.05
(0.13%)
6.75% -7.73% 2.09B 35.91 6.34% 37.68 1.35%
Unlock Now!
FBNC First Bancorp 36.74 36.29 36.84 36.29 40.47 30.50 0.26
(0.71%)
13.64% -7.10% 1.09B 35.70 2.91% 36.11 1.75%
Unlock Now!
AMNB American National Bankshares, Inc. 35.37 35.56 36.00 34.87 41.50 28.39 -0.35
(-0.98%)
23.40% -5.17% 394.13M 34.81 1.61% 34.70 1.94%
Unlock Now!
CIVB Civista Bancshares, Inc. 21.60 21.45 21.65 21.43 23.73 15.55 0.00
(0.00%)
25.86% -7.22% 338.04M 21.30 1.42% 21.03 2.72%
Unlock Now!
NKSH National Bankshares, Inc. 39.30 39.36 40.65 38.94 47.27 32.52 -0.06
(-0.15%)
9.75% -13.87% 255.69M 36.99 6.26% 38.00 3.42%
Unlock Now!
LCNB LCNB Corporation 17.58 17.44 17.75 17.44 19.94 14.56 0.00
(0.00%)
19.64% -3.93% 227.87M 17.13 2.63% 16.85 4.34%
Unlock Now!
MPB Mid Penn Bancorp 25.02 24.89 25.47 24.84 27.13 21.51 -0.11
(-0.44%)
11.45% -4.54% 212.07M 24.43 2.42% 24.31 2.92%
Unlock Now!
SHBI Shore Bancshares Inc 15.86 15.59 15.95 15.35 17.39 12.95 0.16
(1.02%)
11.20% -8.64% 202.67M 15.54 2.07% 15.39 3.04%
Unlock Now!
CBNK Capital Bancorp, Inc. 13.24 13.20 13.42 13.20 14.50 10.21 -0.05
(-0.38%)
16.04% 3.84% 181.71M 12.90 2.62% 12.07 9.68%
Unlock Now!
OVBC Ohio Valley Banc Corp. 36.72 36.92 37.10 36.03 40.97 26.45 -0.58
(-1.55%)
5.54% -6.40% 175.08M 34.50 6.42% 36.12 1.65%
Unlock Now!
ESXB Community Bankers Trust Corporation. 8.29 8.12 8.34 8.05 9.28 6.62 0.09
(1.10%)
16.10% -0.84% N/A 8.13 1.96% 7.75 7.03%
Unlock Now!
SNV Synovus Financial Corp. 35.28 35.01 35.41 34.89 42.89 29.93 0.19
(0.54%)
13.07% -17.28% 5.38B 35.30 -0.05% 35.17 0.31%
Unlock Now!
NWBI Northwest Bancshares, Inc. 16.66 16.58 16.71 16.44 18.81 15.46 -0.01
(-0.06%)
1.46% 1.71% 1.78B 16.32 2.11% 16.91 -1.50%
Unlock Now!
EGBN Eagle Bancorp, Inc. 43.76 42.77 44.23 42.39 60.77 37.08 0.54
(1.25%)
-9.33% -16.23% 1.51B 41.78 4.73% 49.92 -12.34%
Unlock Now!
SBCF Seacoast Banking Corporation of Florida 25.64 25.50 25.75 25.36 29.75 21.74 -0.01
(-0.04%)
-1.46% -6.29% 1.32B 24.63 4.10% 26.26 -2.35%
Unlock Now!
SASR Sandy Spring Bancorp, Inc. 33.85 33.78 33.96 33.62 37.94 29.83 -0.20
(-0.59%)
10.82% -9.13% 1.21B 33.93 -0.24% 33.40 1.35%
Unlock Now!
BMTC Bryn Mawr Bank Corporation 37.26 36.00 37.79 36.00 42.01 32.84 1.51
(4.22%)
10.53% -13.33% 750.23M 35.53 4.88% 36.69 1.56%
Unlock Now!
FCBC First Community Bankshares, Inc. 32.32 32.01 32.38 32.01 36.48 27.06 0.18
(0.56%)
4.86% -3.78% 505.39M 32.49 -0.51% 33.16 -2.53%
Unlock Now!
CZNC Citizens & Northern Corp 25.05 25.11 25.18 24.93 29.25 22.52 -0.27
(-1.07%)
-1.85% -0.95% 310.44M 24.83 0.89% 25.59 -2.12%
Unlock Now!
HBMD Howard Bancorp, Inc. 16.04 16.09 16.15 15.65 19.20 12.60 -0.19
(-1.17%)
12.17% 6.86% 306.06M 15.56 3.09% 14.57 10.12%
Unlock Now!
FRBA First Bank 10.64 10.58 10.70 10.51 12.90 10.29 -0.01
(-0.09%)
-11.49% -13.14% 199.61M 10.70 -0.58% 11.17 -4.75%
Unlock Now!
NWFL Norwood Financial Corp. 30.50 30.37 30.51 30.06 38.99 28.08 0.11
(0.36%)
-4.77% -14.28% 191.91M 31.21 -2.29% 31.43 -2.97%
Unlock Now!
MBIN Merchants Bancorp 15.87 15.80 16.25 15.72 25.43 14.64 -0.05
(-0.31%)
-19.55% -30.61% 455.56M 16.16 -1.78% 18.91 -16.08%
Unlock Now!
UBSH Union Bankshares Corporation 35.28 35.18 36.02 35.18 42.74 26.48 -0.25
(-0.70%)
24.97% -14.06% 2.89B N/A N/A% N/A N/A%
Unlock Now!
OPOF Old Point Financial Corporation 24.61 24.20 24.61 24.00 29.00 19.00 0.10
(0.41%)
14.54% -10.93% 128.05M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3434 seconds.