Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #110 ranked industry out of 124, which means it is in the 11 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FRBA First Bank 14.78 14.74 14.96 14.60 15.70 10.51 0.03
(0.20%)
1.91 % 34.24 % 289.23M 14.28 3.53 % 13.25 11.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MPB Mid Penn Bancorp 28.81 28.63 29.02 28.63 30.51 18.63 0.19
(0.66%)
21.89 % 38.00 % 480.81M 26.26 9.73 % 22.36 28.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCNE CNB Financial Corporation 22.80 22.86 23.21 22.80 26.87 17.45 -0.03
(-0.13%)
3.53 % 26.14 % 478.89M 22.79 0.05 % 20.66 10.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OVBC Ohio Valley Banc Corp. 23.75 24.26 24.51 23.51 25.50 19.35 -0.45
(-1.86%)
6.21 % -3.06 % 113.86M 22.52 5.47 % 23.03 3.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CBNK Capital Bancorp, Inc. 24.65 24.68 24.96 24.50 26.20 18.56 0.09
(0.37%)
3.09 % 29.12 % 342.44M 23.53 4.77 % 21.57 14.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 PWOD Penns Woods Bancorp, Inc. 21.29 21.13 21.51 21.08 25.00 17.01 -0.30
(-1.39%)
-2.30 % -14.33 % 160.31M 21.92 -2.89 % 20.09 5.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CFFI C&F Financial Corporation 56.26 56.00 57.97 56.00 72.00 33.51 0.01
(0.02%)
-15.98 % 7.12 % 188.92M 52.75 6.65 % 51.47 9.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 OPOF Old Point Financial Corporation 17.90 17.65 18.01 17.41 20.26 13.49 -0.10
(-0.56%)
2.39 % 2.81 % 90.86M 16.98 5.44 % 16.18 10.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SHBI Shore Bancshares Inc 13.76 13.75 13.89 13.65 14.99 9.66 0.03
(0.22%)
-0.38 % 26.54 % 457.16M 13.07 5.29 % 11.87 15.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CCBG Capital City Bank Group 33.52 33.31 33.83 32.87 36.49 25.45 -0.05
(-0.15%)
15.65 % 11.64 % 567.93M 32.08 4.49 % 28.67 16.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FUNC First United Corporation 28.74 28.64 28.84 28.60 29.02 15.68 0.05
(0.17%)
25.52 % 76.40 % 191.09M 25.75 11.62 % 22.45 27.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CIVB Civista Bancshares, Inc. 16.71 16.60 16.86 16.60 19.00 13.60 0.14
(0.84%)
-6.46 % 2.92 % 262.80M 16.37 2.10 % 15.52 7.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 RMBI Richmond Mutual Bancorporation, Inc. 12.56 12.36 12.69 12.36 13.00 9.44 0.26
(2.11%)
13.05 % 12.85 % 138.98M 12.02 4.48 % 11.36 10.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FCBC First Community Bankshares, Inc. 41.45 41.49 42.00 41.44 45.93 28.13 0.03
(0.07%)
14.52 % 33.13 % 760.77M 40.94 1.25 % 35.49 16.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CARE Carter Bankshares, Inc. 17.14 16.78 17.16 16.78 17.45 10.43 0.39
(2.33%)
14.50 % 24.69 % 394.48M 16.06 6.75 % 13.89 23.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MBIN Merchants Bancorp 42.63 43.02 43.42 42.45 53.27 25.78 -0.75
(-1.73%)
0.55 % 49.88 % 1.85B 44.16 -3.47 % 41.49 2.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FCNCA First Citizens BancShares, Inc. - 1,913.19 1,917.01 1,931.42 1,910.32 2,174.80 1,274.91 15.09
(0.80%)
35.34 % 44.20 % 27.80B 1,908.25 0.26 % 1,643.93 16.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ABCB Ameris Bancorp 59.56 59.23 59.89 58.70 64.88 34.26 0.23
(0.39%)
12.98 % 51.90 % 4.12B 57.15 4.23 % 50.16 18.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NWFL Norwood Financial Corp. 26.95 26.37 27.25 26.37 34.50 23.50 0.82
(3.14%)
-15.29 % 1.84 % 218.27M 26.28 2.57 % 26.42 1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WSFS WSFS Financial Corporation 51.10 51.15 51.37 50.56 58.59 33.12 0.07
(0.14%)
12.36 % 34.29 % 3.07B 51.67 -1.11 % 45.40 12.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CZNC Citizens & Northern Corp 18.76 18.60 19.13 18.42 23.50 16.50 0.20
(1.08%)
-12.76 % 8.62 % 288.45M 19.02 -1.38 % 18.55 1.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 UCBI United Community Banks, Inc. 27.83 27.52 28.45 26.96 31.96 21.63 -0.93
(-3.23%)
-3.13 % -6.11 % 3.32B 26.57 4.76 % 25.96 7.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BKU BankUnited, Inc. 36.17 35.79 36.37 35.63 39.51 20.84 0.36
(1.01%)
14.85 % 45.80 % 2.70B 34.99 3.38 % 29.55 22.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CFG Citizens Financial Group Inc. 41.58 41.05 41.74 40.76 43.96 22.77 0.89
(2.19%)
29.83 % 51.94 % 18.92B 39.94 4.10 % 34.31 21.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TOWN Towne Bank 33.30 33.21 33.61 32.86 34.90 21.63 0.04
(0.12%)
13.99 % 46.60 % 2.50B 31.49 5.75 % 28.21 18.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 LCNB LCNB Corporation 15.40 15.21 15.50 15.14 17.09 12.42 0.23
(1.52%)
2.19 % 1.65 % 217.80M 14.31 7.63 % 14.25 8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UBSI United Bankshares, Inc. 36.88 36.75 37.58 36.38 39.93 25.35 0.16
(0.44%)
0.44 % 28.85 % 4.99B 36.13 2.09 % 34.46 7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FBNC First Bancorp 41.16 40.98 41.54 40.63 45.41 26.00 0.24
(0.59%)
12.72 % 47.87 % 1.69B 38.68 6.41 % 34.53 19.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HBNC Horizon Bancorp, Inc. 15.61 15.50 15.80 15.24 16.62 9.22 0.13
(0.84%)
13.28 % 43.38 % 688.65M 14.54 7.33 % 12.74 22.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TBBK The Bancorp, Inc. 48.78 49.12 49.41 48.26 53.48 29.92 -0.26
(-0.53%)
26.50 % 33.08 % 2.55B 46.95 3.89 % 39.46 23.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SNV Synovus Financial Corp. 44.00 42.99 44.06 42.70 47.83 24.40 1.32
(3.09%)
19.27 % 46.09 % 6.44B 43.40 1.39 % 38.29 14.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SASR Sandy Spring Bancorp, Inc. 30.62 30.88 31.13 30.46 32.38 19.27 -0.16
(-0.52%)
17.23 % 42.29 % 1.38B 28.37 7.93 % 23.94 27.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EGBN Eagle Bancorp, Inc. 21.08 20.94 21.30 20.58 31.97 15.99 0.17
(0.81%)
-25.93 % -11.34 % 636.41M 20.43 3.16 % 21.75 -3.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NWBI Northwest Bancshares, Inc. 13.21 13.28 13.28 13.11 14.55 9.80 -0.08
(-0.60%)
11.29 % 23.62 % 1.68B 12.89 2.49 % 11.56 14.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 WSBC WesBanco, Inc. 30.71 30.95 31.14 30.59 34.85 23.00 -0.12
(-0.39%)
1.60 % 24.80 % 1.82B 30.35 1.19 % 28.36 8.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CHCO City Holding Company 114.86 115.21 115.57 114.55 125.54 86.56 -0.46
(-0.40%)
6.33 % 27.37 % 1.70B 114.69 0.15 % 105.05 9.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NKSH National Bankshares, Inc. 29.95 29.38 29.97 28.98 37.00 22.28 0.88
(3.03%)
-5.09 % 17.54 % 176.53M 29.59 1.20 % 29.99 -0.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SBCF Seacoast Banking Corporation of Florida 26.51 26.50 26.69 26.20 29.98 19.04 0.05
(0.19%)
-5.43 % 15.02 % 2.25B 26.14 1.42 % 24.78 6.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SSB South State Corporation 93.88 93.43 94.67 92.85 101.32 63.36 0.55
(0.59%)
13.30 % 34.22 % 7.15B 88.97 5.51 % 81.46 15.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 48.50 48.49 48.50 48.49 48.95 36.08 0.00
(0.00%)
23.18 % 7.78 % 72.51M 44.27 9.56 % 45.06 7.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 13.45 12.84 13.45 12.84 15.75 9.49 0.15
(1.13%)
12.91 % 25.12 % 61.53M 12.51 7.51 % 11.16 20.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.36 5.37 5.37 5.36 7.30 3.37 -0.08
(-1.47%)
-5.49 % -26.39 % 15.51M 4.53 18.28 % 5.13 4.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4109 seconds.