Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #111 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MPB Mid Penn Bancorp 20.64 20.14 20.64 20.14 25.64 18.63 0.35
(1.72%)
-13.34 % -14.46 % 344.46M 20.79 -0.70 % 20.83 -0.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FUNC First United Corporation 19.73 19.76 19.76 19.52 24.28 13.36 0.01
(0.05%)
-14.55 % 28.95 % 131.18M 21.57 -8.51 % 20.10 -1.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCNE CNB Financial Corporation 19.28 18.78 19.31 18.78 23.40 17.17 0.37
(1.96%)
-13.10 % 3.43 % 404.96M 19.26 0.12 % 19.56 -1.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CBNK Capital Bancorp, Inc. 19.66 19.69 19.75 19.52 25.00 17.66 0.03
(0.15%)
-18.11 % 3.97 % 273.12M 19.97 -1.56 % 20.58 -4.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OVBC Ohio Valley Banc Corp. 21.31 22.58 22.58 21.31 25.95 21.31 -0.62
(-2.83%)
-5.61 % -14.07 % 102.16M 23.34 -8.68 % 23.54 -9.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FRBA First Bank 11.85 11.68 11.87 11.66 15.17 10.23 0.16
(1.37%)
-18.63 % 6.18 % 231.89M 12.14 -2.41 % 12.48 -5.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 OPOF Old Point Financial Corporation 14.87 14.71 15.32 14.54 22.33 13.49 0.32
(2.20%)
-15.57 % -7.06 % 75.48M 14.71 1.09 % 16.35 -9.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MBIN Merchants Bancorp 39.49 38.77 39.56 38.50 48.68 24.46 0.43
(1.10%)
-6.85 % 42.98 % 1.71B 41.09 -3.89 % 37.24 6.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CCBG Capital City Bank Group 27.22 25.45 27.22 25.45 33.44 25.45 0.37
(1.38%)
-6.09 % -15.47 % 461.19M 26.93 1.08 % 27.89 -2.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CIVB Civista Bancshares, Inc. 13.84 13.75 13.91 13.60 19.80 13.60 0.04
(0.29%)
-23.32 % -18.87 % 217.66M 14.43 -4.08 % 15.37 -9.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SHBI Shore Bancshares Inc 10.65 10.48 10.67 10.36 14.51 9.66 0.16
(1.53%)
-23.62 % -17.19 % 353.84M 10.80 -1.37 % 11.29 -5.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FCBC First Community Bankshares, Inc. 34.08 33.21 34.13 33.21 39.23 28.13 0.61
(1.82%)
-6.56 % 11.88 % 625.50M 33.78 0.88 % 32.99 3.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CFFI C&F Financial Corporation 45.57 44.14 45.78 43.85 72.00 33.51 0.52
(1.15%)
-31.94 % -18.30 % 153.02M 41.94 8.66 % 51.64 -11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CARE Carter Bankshares, Inc. 12.38 12.09 12.40 11.96 16.74 10.43 0.25
(2.06%)
-17.30 % -19.82 % 284.93M 12.43 -0.41 % 12.93 -4.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FCNCA First Citizens BancShares, Inc. - 1,650.81 1,635.38 1,655.56 1,634.00 1,810.03 1,181.71 18.98
(1.16%)
16.57 % 28.67 % 23.99B 1,682.67 -1.89 % 1,501.15 9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WSFS WSFS Financial Corporation 44.01 42.98 44.01 42.78 47.97 33.12 0.80
(1.85%)
-3.52 % 14.58 % 2.64B 44.10 -0.19 % 41.47 6.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TBBK The Bancorp, Inc. 33.81 32.76 33.82 32.73 47.11 29.92 1.05
(3.21%)
-12.32 % -2.98 % 1.77B 32.72 3.33 % 36.64 -7.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CFG Citizens Financial Group Inc. 34.50 34.04 34.51 33.67 37.30 22.77 0.43
(1.26%)
6.68 % 26.56 % 15.70B 34.73 -0.67 % 30.55 12.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ABCB Ameris Bancorp 47.84 46.71 47.87 46.71 53.99 32.74 1.05
(2.24%)
-9.53 % 35.45 % 3.31B 47.91 -0.14 % 45.30 5.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BKU BankUnited, Inc. 27.90 26.94 27.92 26.88 34.22 20.84 0.85
(3.14%)
-12.22 % 20.36 % 2.09B 27.81 0.31 % 26.49 5.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CZNC Citizens & Northern Corp 17.06 16.76 17.34 16.52 23.50 16.50 0.38
(2.28%)
-21.69 % -18.80 % 262.31M 17.41 -2.03 % 18.38 -7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 RMBI Richmond Mutual Bancorporation, Inc. 11.62 11.74 11.88 11.62 13.00 9.44 -0.03
(-0.26%)
3.43 % 3.29 % 128.58M 11.40 1.95 % 10.97 5.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 HBNC Horizon Bancorp, Inc. 11.77 11.62 11.78 11.50 14.71 9.22 0.19
(1.64%)
-15.70 % 6.13 % 519.25M 12.04 -2.22 % 11.69 0.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NWFL Norwood Financial Corp. 25.30 25.08 25.66 25.02 34.50 23.50 0.24
(0.96%)
-21.38 % -20.14 % 204.90M 24.62 2.75 % 26.52 -4.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PWOD Penns Woods Bancorp, Inc. 19.94 19.76 19.94 19.37 27.59 17.01 0.06
(0.30%)
-8.49 % -25.74 % 150.15M 18.71 6.55 % 19.85 0.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TOWN Towne Bank 26.41 26.02 26.44 25.92 31.08 21.63 0.32
(1.23%)
-10.43 % 4.51 % 1.92B 26.92 -1.88 % 26.21 0.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SASR Sandy Spring Bancorp, Inc. 22.58 22.22 22.59 21.87 27.90 19.27 0.30
(1.35%)
-14.59 % -9.24 % 1.02B 21.94 2.90 % 22.05 2.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EGBN Eagle Bancorp, Inc. 16.82 16.25 16.85 15.99 31.97 15.99 0.49
(3.00%)
-42.07 % -27.84 % 507.80M 19.42 -13.38 % 22.18 -24.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SNV Synovus Financial Corp. 37.26 36.58 37.27 36.22 40.92 24.40 0.68
(1.86%)
-0.04 % 19.19 % 5.46B 37.86 -1.57 % 34.23 8.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WSBC WesBanco, Inc. 26.57 26.12 26.58 25.99 32.20 23.00 0.45
(1.72%)
-13.10 % 0.08 % 1.58B 27.37 -2.93 % 26.90 -1.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 UBSI United Bankshares, Inc. 31.45 30.97 31.47 30.75 38.74 25.35 0.34
(1.09%)
-14.35 % -0.98 % 4.25B 32.77 -4.04 % 32.17 -2.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CHCO City Holding Company 102.66 100.79 102.66 100.79 115.89 86.56 1.35
(1.33%)
-5.58 % 4.84 % 1.52B 102.55 0.10 % 98.98 3.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SBCF Seacoast Banking Corporation of Florida 22.66 22.39 22.68 22.05 29.98 19.04 0.32
(1.43%)
-19.16 % -0.79 % 1.92B 23.17 -2.21 % 23.54 -3.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SSB South State Corporation 72.69 71.01 72.71 70.68 87.77 63.36 1.39
(1.95%)
-12.80 % 2.57 % 5.54B 77.42 -6.11 % 76.30 -4.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NWBI Northwest Bancshares, Inc. 10.88 10.72 10.88 10.63 13.07 9.80 0.17
(1.59%)
-9.68 % -6.13 % 1.38B 10.89 -0.08 % 10.93 -0.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NKSH National Bankshares, Inc. 29.98 30.31 30.31 29.78 37.00 22.28 0.17
(0.57%)
-5.00 % -1.48 % 176.70M 28.99 3.42 % 28.33 5.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FBNC First Bancorp 30.62 29.83 30.65 29.70 38.51 26.00 0.60
(2.00%)
-16.74 % -10.05 % 1.26B 31.72 -3.47 % 32.04 -4.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 UCBI United Community Banks, Inc. 24.67 24.17 24.67 24.04 30.75 21.63 0.45
(1.86%)
-14.13 % -6.45 % 2.94B 25.41 -2.92 % 25.54 -3.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LCNB LCNB Corporation 14.26 14.04 14.30 14.01 17.72 12.78 0.31
(2.22%)
-6.68 % -5.00 % 201.68M 14.28 -0.15 % 14.28 -0.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 48.49 48.49 48.49 48.49 49.44 36.08 1.24
(2.62%)
22.69 % 24.97 % 72.49M 42.26 14.75 % 45.42 6.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 11.01 10.75 11.01 10.75 12.25 9.00 0.20
(1.85%)
-8.26 % 21.26 % 50.37M 10.39 5.97 % 10.62 3.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 3.93 4.08 4.12 3.92 8.25 3.37 -0.01
(-0.25%)
-32.20 % -50.57 % 11.37M 4.77 -17.55 % 5.71 -31.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5767 seconds.