Mid-Atlantic Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SMMF | Summit Financial Group, Inc. | 25.68 | 25.26 | 25.86 | 25.26 | 28.00 | 17.94 | 0.10 (0.39%) |
34.49% | -3.53% | 327.24M | 25.59 | 0.36% | 23.15 | 10.95% |
A Strong Buy |
| 2 | DNBF | DNB Financial Corp | 44.84 | 45.00 | 45.09 | 44.57 | 46.86 | 25.84 | 0.00 (0.00%) |
57.94% | 27.21% | 194.02M | 40.52 | 10.65% | 36.40 | 23.20% |
A Strong Buy |
| 3 | FCNCA | First Citizens BancShares, Inc. - Class A Common Stock | 434.95 | 429.83 | 437.35 | 425.75 | 488.44 | 355.18 | 4.83 (1.12%) |
15.57% | -0.04% | 4.95B | 438.82 | -0.88% | 428.29 | 1.56% |
B Buy |
| UBSI | United Bankshares, Inc. | 36.74 | 36.85 | 36.98 | 36.37 | 39.95 | 29.13 | 0.00 (0.00%) |
20.27% | -0.03% | 3.76B | 37.47 | -1.94% | 35.37 | 3.88% |
Unlock Now! |
|
| UCBI | United Community Banks, Inc. | 27.48 | 27.30 | 27.55 | 26.86 | 33.67 | 20.23 | 0.20 (0.73%) |
29.64% | -17.05% | 2.18B | 27.13 | 1.30% | 25.97 | 5.81% |
Unlock Now! |
|
| EGBN | Eagle Bancorp, Inc. | 55.24 | 55.41 | 55.64 | 54.74 | 65.42 | 45.15 | -0.04 (-0.07%) |
13.86% | -10.32% | 1.91B | 54.58 | 1.21% | 53.05 | 4.13% |
Unlock Now! |
|
| FBC | Flagstar Bancorp, Inc. Common Stock | 31.51 | 31.67 | 31.69 | 31.16 | 36.22 | 25.30 | -0.08 (-0.25%) |
19.66% | -11.69% | 1.78B | 33.53 | -6.04% | 31.51 | 0.01% |
Unlock Now! |
|
| NWBI | Northwest Bancshares, Inc. | 17.13 | 17.10 | 17.18 | 17.04 | 18.81 | 15.50 | 0.03 (0.18%) |
3.23% | -3.11% | 1.78B | 17.10 | 0.18% | 17.07 | 0.36% |
Unlock Now! |
|
| CHCO | City Holding Company | 74.77 | 74.87 | 75.23 | 74.18 | 83.27 | 65.32 | -0.20 (-0.27%) |
12.24% | -2.17% | 1.23B | 77.39 | -3.39% | 74.64 | 0.17% |
Unlock Now! |
|
| LION | Fidelity Southern Corporation | 30.52 | 30.37 | 30.66 | 30.06 | 33.32 | 21.18 | 0.09 (0.30%) |
18.25% | 19.87% | 844.09M | 28.87 | 5.73% | 26.82 | 13.78% |
Unlock Now! |
|
| FCBC | First Community Bankshares, Inc. | 33.65 | 33.44 | 33.80 | 33.25 | 36.48 | 27.06 | 0.23 (0.69%) |
8.35% | 0.63% | 530.22M | 33.74 | -0.25% | 33.43 | 0.65% |
Unlock Now! |
|
| UCFC | United Community Financial Corp. | 9.43 | 9.44 | 9.49 | 9.41 | 11.98 | 8.49 | -0.03 (-0.32%) |
8.18% | -13.01% | 460.14M | 9.28 | 1.62% | 9.30 | 1.42% |
Unlock Now! |
|
| CCBG | Capital City Bank Group | 24.66 | 24.60 | 24.75 | 24.30 | 26.95 | 19.92 | 0.18 (0.74%) |
7.25% | 3.01% | 414.58M | 23.20 | 6.31% | 23.62 | 4.41% |
Unlock Now! |
|
| AMNB | American National Bankshares, Inc. | 35.52 | 35.73 | 35.95 | 35.25 | 42.85 | 28.39 | -0.30 (-0.84%) |
22.93% | -13.79% | 396.69M | 35.71 | -0.54% | 35.03 | 1.41% |
Unlock Now! |
|
| CIVB | Civista Bancshares, Inc. | 21.70 | 22.02 | 22.02 | 21.26 | 25.88 | 15.55 | -0.41 (-1.85%) |
25.79% | -10.22% | 339.04M | 22.05 | -1.60% | 21.18 | 2.45% |
Unlock Now! |
|
| CZNC | Citizens & Northern Corp | 25.71 | 25.90 | 25.96 | 25.67 | 29.25 | 23.60 | 0.02 (0.08%) |
-0.33% | -0.16% | 318.62M | 27.58 | -6.78% | 25.96 | -0.95% |
Unlock Now! |
|
| LCNB | LCNB Corporation | 16.95 | 16.95 | 17.00 | 16.87 | 20.65 | 14.56 | 0.00 (0.00%) |
14.17% | -13.74% | 225.59M | 16.77 | 1.06% | 16.66 | 1.71% |
Unlock Now! |
|
| PWOD | Penns Woods Bancorp, Inc. | 40.44 | 40.49 | 40.49 | 40.44 | 46.50 | 34.84 | -0.66 (-1.61%) |
2.76% | -8.20% | 189.74M | 42.03 | -3.78% | 40.87 | -1.06% |
Unlock Now! |
|
| TCFC | The Community Financial Corporation | 31.42 | 31.00 | 31.60 | 31.00 | 37.75 | 26.47 | -0.28 (-0.88%) |
8.39% | -14.55% | 175.39M | 30.28 | 3.78% | 30.39 | 3.37% |
Unlock Now! |
|
| FUNC | First United Corporation | 19.08 | 19.06 | 19.16 | 18.83 | 24.00 | 14.75 | -0.02 (-0.10%) |
21.08% | -20.50% | 135.26M | 18.42 | 3.61% | 17.79 | 7.25% |
Unlock Now! |
|
| CFG | Citizens Financial Group, Inc. Common Stock | 34.97 | 34.90 | 35.13 | 34.30 | 42.23 | 27.62 | 0.09 (0.26%) |
19.76% | -15.53% | 16.03B | 34.80 | 0.48% | 35.04 | -0.21% |
Unlock Now! |
|
| BKU | BankUnited, Inc. Common Stock | 33.15 | 33.26 | 33.28 | 32.76 | 44.66 | 28.05 | -0.09 (-0.27%) |
12.12% | -24.26% | 3.26B | 34.79 | -4.70% | 34.06 | -2.67% |
Unlock Now! |
|
| SSB | South State Corporation | 72.09 | 71.23 | 72.44 | 70.34 | 91.25 | 56.55 | 0.97 (1.36%) |
21.59% | -19.23% | 2.55B | 71.57 | 0.73% | 70.21 | 2.68% |
Unlock Now! |
|
| WSFS | WSFS Financial Corporation | 41.35 | 41.17 | 41.89 | 40.97 | 57.70 | 33.75 | 0.11 (0.27%) |
9.66% | -23.50% | 2.21B | 41.61 | -0.63% | 42.37 | -2.40% |
Unlock Now! |
|
| TOWN | Towne Bank | 26.83 | 26.86 | 26.93 | 26.59 | 33.85 | 22.88 | -0.05 (-0.19%) |
12.75% | -17.45% | 1.93B | 26.24 | 2.25% | 27.07 | -0.90% |
Unlock Now! |
|
| ABCB | Ameris Bancorp | 38.28 | 38.13 | 38.43 | 37.62 | 58.10 | 29.97 | 0.15 (0.39%) |
21.22% | -32.25% | 1.82B | 36.17 | 5.82% | 39.21 | -2.38% |
Unlock Now! |
|
| SASR | Sandy Spring Bancorp, Inc. | 33.51 | 33.55 | 33.64 | 33.17 | 43.55 | 29.83 | 0.02 (0.06%) |
8.75% | -20.50% | 1.19B | 33.53 | -0.06% | 34.13 | -1.83% |
Unlock Now! |
|
| FBNC | First Bancorp | 36.19 | 36.29 | 36.38 | 36.09 | 43.14 | 30.50 | -0.22 (-0.60%) |
11.20% | -12.69% | 1.08B | 36.74 | -1.50% | 37.23 | -2.79% |
Unlock Now! |
|
| BMTC | Bryn Mawr Bank Corporation | 37.83 | 37.84 | 38.17 | 37.44 | 50.35 | 32.84 | -0.08 (-0.21%) |
11.44% | -20.19% | 762.16M | 37.45 | 1.01% | 39.08 | -3.20% |
Unlock Now! |
|
| HBNC | Horizon Bancorp, Inc. | 15.92 | 15.92 | 15.97 | 15.75 | 22.00 | 14.79 | 0.00 (0.00%) |
2.15% | -24.74% | 717.24M | 16.22 | -1.83% | 16.97 | -6.21% |
Unlock Now! |
|
| FDEF | First Defiance Financial Corp. | 27.70 | 27.46 | 27.84 | 27.38 | 35.00 | 22.78 | 0.08 (0.29%) |
14.49% | -11.56% | 546.24M | 28.75 | -3.66% | 28.25 | -1.95% |
Unlock Now! |
|
| TBBK | The Bancorp, Inc. | 8.96 | 8.99 | 9.04 | 8.88 | 11.48 | 7.64 | -0.04 (-0.44%) |
12.56% | -20.36% | 505.95M | 9.29 | -3.59% | 9.19 | -2.46% |
Unlock Now! |
|
| OLBK | Old Line Bancshares, Inc. | 25.39 | 25.35 | 25.54 | 24.95 | 35.72 | 24.12 | 0.19 (0.75%) |
-2.64% | -25.72% | 432.95M | 25.39 | -0.02% | 27.92 | -9.07% |
Unlock Now! |
|
| CCNE | CNB Financial Corporation | 26.74 | 26.82 | 26.98 | 26.24 | 32.86 | 21.43 | 0.18 (0.68%) |
17.99% | -13.18% | 407.49M | 26.87 | -0.49% | 26.40 | 1.28% |
Unlock Now! |
|
| SONA | Southern National Bancorp of Virginia, Inc. | 14.39 | 14.34 | 14.45 | 14.29 | 18.24 | 12.87 | 0.05 (0.35%) |
10.16% | -16.09% | 347.04M | 14.71 | -2.18% | 15.09 | -4.62% |
Unlock Now! |
|
| NKSH | National Bankshares, Inc. | 37.25 | 37.92 | 38.18 | 37.23 | 49.75 | 33.65 | -0.64 (-1.69%) |
4.03% | -19.72% | 242.35M | 39.85 | -6.53% | 40.42 | -7.85% |
Unlock Now! |
|
| PFBI | Premier Financial Bancorp, Inc. | 15.80 | 15.80 | 15.99 | 15.72 | 20.91 | 14.07 | -0.14 (-0.88%) |
8.02% | -16.36% | 231.25M | 16.15 | -2.18% | 16.43 | -3.85% |
Unlock Now! |
|
| MPB | Mid Penn Bancorp | 25.58 | 25.58 | 25.62 | 25.38 | 36.25 | 21.54 | 0.01 (0.04%) |
13.10% | -26.07% | 216.46M | 24.50 | 4.40% | 25.09 | 1.95% |
Unlock Now! |
|
| FRBA | First Bank | 11.74 | 11.61 | 11.78 | 11.43 | 15.00 | 10.73 | 0.17 (1.47%) |
-2.61% | -9.34% | 204.71M | 11.30 | 3.88% | 11.79 | -0.45% |
Unlock Now! |
|
| NWFL | Norwood Financial Corp. | 32.26 | 32.35 | 32.71 | 32.00 | 40.58 | 28.08 | -0.37 (-1.13%) |
-0.74% | -0.80% | 202.88M | 32.46 | -0.61% | 33.29 | -3.10% |
Unlock Now! |
|
| SHBI | Shore Bancshares Inc | 15.86 | 15.07 | 15.96 | 15.07 | 20.08 | 12.95 | 0.39 (2.52%) |
10.47% | -17.70% | 202.67M | 15.51 | 2.24% | 15.77 | 0.54% |
Unlock Now! |
|
| OVBC | Ohio Valley Banc Corp. | 37.46 | 37.77 | 39.87 | 37.46 | 56.15 | 26.45 | -0.47 (-1.24%) |
7.05% | -25.97% | 178.27M | 37.47 | -0.02% | 36.55 | 2.48% |
Unlock Now! |
|
| CFFI | C&F Financial Corporation | 50.25 | 50.45 | 50.53 | 50.25 | 67.40 | 45.77 | -0.53 (-1.04%) |
-4.19% | -14.54% | 174.37M | 49.23 | 2.07% | 51.62 | -2.65% |
Unlock Now! |
|
| MLVF | Malvern Bancorp, Inc. | 20.22 | 20.45 | 20.45 | 20.22 | 27.25 | 18.03 | -0.26 (-1.27%) |
2.48% | -21.93% | 157.21M | 20.53 | -1.49% | 20.86 | -3.08% |
Unlock Now! |
|
| OPOF | Old Point Financial Corporation | 21.45 | 21.46 | 21.46 | 21.40 | 29.90 | 19.00 | -0.25 (-1.15%) |
-0.67% | -22.65% | 111.58M | 21.31 | 0.67% | 23.79 | -9.85% |
Unlock Now! |
|
| ESXB | Community Bankers Trust Corporation. | 7.73 | 7.62 | 7.96 | 7.62 | 10.05 | 6.62 | -0.16 (-2.03%) |
7.47% | -18.20% | N/A | 7.52 | 2.74% | 7.97 | -3.03% |
Unlock Now! |
|
| SNV | Synovus Financial Corp. Common Stock | 33.01 | 33.00 | 33.16 | 32.41 | 56.11 | 29.93 | 0.05 (0.15%) |
4.00% | -40.77% | 5.20B | 35.01 | -5.71% | 37.62 | -12.25% |
Unlock Now! |
|
| WSBC | WesBanco, Inc. | 35.36 | 35.23 | 35.56 | 34.88 | 51.12 | 34.14 | 0.05 (0.14%) |
-2.04% | -23.91% | 1.93B | 38.55 | -8.27% | 40.23 | -12.10% |
Unlock Now! |
|
| SBCF | Seacoast Banking Corporation of Florida | 23.96 | 24.25 | 24.40 | 23.74 | 34.95 | 21.74 | -0.29 (-1.20%) |
-7.92% | -26.37% | 1.23B | 26.29 | -8.87% | 27.52 | -12.93% |
Unlock Now! |
|
| MBIN | Merchants Bancorp | 16.58 | 16.55 | 16.75 | 16.50 | 29.06 | 16.31 | 0.04 (0.24%) |
-16.29% | -40.53% | 475.91M | 21.32 | -22.25% | 22.03 | -24.73% |
Unlock Now! |
|
| HBMD | Howard Bancorp, Inc. | 14.07 | 13.81 | 14.10 | 13.79 | 19.65 | 12.60 | 0.05 (0.36%) |
-1.61% | -21.83% | 268.19M | 14.22 | -1.09% | 14.92 | -5.71% |
Unlock Now! |
|
| UBSH | Union Bankshares Corporation | 35.28 | 35.18 | 36.02 | 35.18 | 42.74 | 26.48 | -0.25 (-0.70%) |
24.97% | -14.06% | 2.89B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CBNK | Capital Bancorp, Inc. | 11.97 | 12.00 | 12.03 | 11.95 | 14.28 | 10.21 | -0.03 (-0.25%) |
4.91% | -6.48% | 164.22M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.