Mid-Atlantic Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SNV Synovus Financial Corp. Common Stock 54.73 55.10 55.63 54.53 57.40 40.27 0.01
(0.02%)
15.22% 28.63% 6.49B 53.55 2.20% 49.25 11.13% A
Strong Buy
2 BKU BankUnited, Inc. Common Stock 43.24 44.27 44.27 43.15 44.97 30.37 -0.53
(-1.21%)
7.29% 30.48% 4.59B 41.78 3.50% 38.88 11.21% A
Strong Buy
3 UBSI United Bankshares, Inc. 38.20 38.50 38.80 38.00 40.65 31.70 -0.20
(-0.52%)
11.94% -0.78% 4.02B 35.63 7.21% 35.30 8.21% A
Strong Buy
SSB South State Corporation 89.85 90.45 91.05 89.35 94.50 78.60 -0.50
(-0.55%)
3.89% 7.67% 3.31B 88.73 1.26% 87.97 2.14%
Unlock Now!
UBSH Union Bankshares Corporation 41.17 41.50 41.60 40.77 42.60 30.45 -0.25
(-0.60%)
15.06% 24.19% 2.71B 39.81 3.43% 36.83 11.78%
Unlock Now!
UCBI United Community Banks, Inc. 32.72 33.16 33.26 32.60 34.18 24.47 -0.33
(-1.00%)
17.23% 22.23% 2.59B 32.69 0.09% 29.99 9.10%
Unlock Now!
TOWN Towne Bank 33.70 33.60 33.80 33.30 35.30 27.85 0.30
(0.90%)
10.14% 14.82% 2.43B 31.32 7.59% 31.32 7.59%
Unlock Now!
WSBC WesBanco, Inc. 46.91 47.53 47.63 46.52 48.37 35.49 -0.30
(-0.64%)
16.87% 24.07% 2.18B 45.52 3.06% 41.88 12.00%
Unlock Now!
ABCB Ameris Bancorp 56.70 57.45 57.50 56.35 59.05 41.05 -0.45
(-0.79%)
17.86% 22.99% 2.17B 54.99 3.11% 51.45 10.21%
Unlock Now!
NWBI Northwest Bancshares, Inc. 18.12 18.05 18.20 17.90 18.20 15.06 0.08
(0.44%)
10.52% 18.90% 1.86B 17.08 6.11% 16.59 9.23%
Unlock Now!
WSFS WSFS Financial Corporation 56.10 56.35 56.55 55.37 56.70 42.45 0.00
(0.00%)
17.71% 26.92% 1.76B 52.19 7.49% 49.57 13.18%
Unlock Now!
SBCF Seacoast Banking Corporation of Florida 32.99 33.28 33.51 32.74 33.51 20.58 -0.28
(-0.84%)
30.86% 38.38% 1.55B 30.00 9.96% 26.56 24.23%
Unlock Now!
SASR Sandy Spring Bancorp, Inc. 42.03 42.41 42.48 41.73 43.87 36.41 -0.23
(-0.54%)
9.23% 6.78% 1.49B 41.12 2.21% 39.50 6.41%
Unlock Now!
FBNC First Bancorp 41.80 42.51 42.60 41.60 42.94 29.59 -0.51
(-1.21%)
18.71% 38.36% 1.24B 40.10 4.25% 36.69 13.93%
Unlock Now!
CHCO City Holding Company 77.33 78.56 79.00 76.98 79.00 58.80 -0.73
(-0.94%)
16.15% 19.41% 1.19B 74.46 3.86% 69.90 10.64%
Unlock Now!
BMTC Bryn Mawr Bank Corporation 48.25 48.25 48.50 47.75 48.90 38.75 0.15
(0.31%)
10.25% 18.70% 976.10M 46.42 3.94% 44.44 8.58%
Unlock Now!
HBNC Horizon Bancorp, Inc. 21.29 21.75 21.98 21.24 22.13 16.67 -0.36
(-1.66%)
15.82% 25.43% 816.05M 20.50 3.85% 19.22 10.74%
Unlock Now!
LION Fidelity Southern Corporation 26.28 26.77 27.04 26.15 27.05 20.28 -0.40
(-1.50%)
21.80% 16.33% 710.61M 24.15 8.84% 22.89 14.79%
Unlock Now!
FDEF First Defiance Financial Corp. 63.90 64.28 64.58 63.04 64.83 47.01 0.00
(0.00%)
24.26% 22.34% 651.78M 61.68 3.59% 55.52 15.10%
Unlock Now!
ANCX Access National Corporation 30.19 30.18 30.40 29.98 30.99 24.36 0.12
(0.40%)
9.62% 16.12% 624.93M 28.55 5.75% 28.27 6.79%
Unlock Now!
OLBK Old Line Bancshares, Inc. 34.55 34.65 34.80 34.08 35.25 26.01 -0.04
(-0.12%)
17.99% 20.51% 586.31M 34.34 0.60% 31.23 10.64%
Unlock Now!
FCBC First Community Bancshares, Inc. 34.15 34.01 34.16 33.46 36.09 24.02 0.22
(0.65%)
22.33% 27.66% 572.70M 32.90 3.81% 29.31 16.53%
Unlock Now!
UCFC United Community Financial Corp. 11.34 11.33 11.49 11.13 11.59 7.81 0.04
(0.35%)
25.70% 36.79% 565.98M 10.54 7.57% 9.72 16.71%
Unlock Now!
CCNE CNB Financial Corporation 32.14 31.21 32.86 31.21 32.86 22.54 0.29
(0.91%)
23.89% 41.21% 491.42M 29.99 7.16% 28.11 14.34%
Unlock Now!
CCBG Capital City Bank Group 24.75 25.19 25.22 24.47 26.50 18.96 -0.22
(-0.88%)
8.52% 27.25% 421.74M 23.70 4.44% 23.86 3.72%
Unlock Now!
SONA Southern National Bancorp of Virginia, Inc. 17.60 17.48 17.89 17.30 18.20 15.11 0.12
(0.69%)
10.88% 2.92% 420.99M 16.78 4.90% 16.29 8.02%
Unlock Now!
CHFN Charter Financial Corp. 25.04 25.15 25.31 24.85 26.01 15.81 -0.10
(-0.40%)
43.88% 44.16% 378.86M 24.15 3.67% 20.09 24.66%
Unlock Now!
AMNB American National Bankshares, Inc. 41.60 42.50 42.50 41.60 42.99 34.95 -0.70
(-1.65%)
10.06% 13.51% 361.50M 39.73 4.70% 38.64 7.66%
Unlock Now!
SMMF Summit Financial Group, Inc. 27.77 27.63 28.00 27.31 28.16 20.93 0.29
(1.06%)
6.57% 29.34% 346.29M 26.09 6.46% 25.63 8.34%
Unlock Now!
NKSH National Bankshares, Inc. 48.80 48.45 48.80 48.45 49.30 36.75 0.10
(0.21%)
8.67% 14.96% 339.65M 46.75 4.38% 43.92 11.10%
Unlock Now!
CZNC Citizens & Northern Corp 27.71 26.88 27.72 26.66 27.72 22.00 0.89
(3.32%)
18.03% 20.06% 339.45M 25.10 10.38% 24.03 15.30%
Unlock Now!
CIVB Civista Bancshares, Inc. 25.07 25.05 25.44 24.60 25.71 18.82 0.01
(0.04%)
14.65% 28.50% 270.00M 23.87 5.01% 22.58 11.02%
Unlock Now!
OVBC Ohio Valley Banc Corp. 55.70 52.25 56.15 50.95 56.15 29.05 3.90
(7.53%)
39.20% 68.28% 262.90M 48.38 15.14% 40.96 35.98%
Unlock Now!
SHBI Shore Bancshares Inc 19.78 19.84 20.08 19.52 20.09 15.17 0.07
(0.36%)
19.44% 20.54% 252.00M 18.84 4.97% 17.68 11.90%
Unlock Now!
NWFL Norwood Financial Corp. 38.36 35.00 38.50 35.00 38.50 25.37 2.81
(7.90%)
17.93% 38.75% 239.75M 31.40 22.18% 30.38 26.29%
Unlock Now!
CFFI C&F Financial Corporation 64.50 62.55 65.00 61.45 65.05 45.28 1.85
(2.95%)
12.60% 34.94% 225.75M 59.05 9.22% 55.78 15.64%
Unlock Now!
MLVF Malvern Bancorp, Inc. 26.90 26.85 27.25 26.85 28.20 21.00 0.20
(0.75%)
2.67% 13.50% 176.73M 25.62 5.00% 25.60 5.06%
Unlock Now!
FUNC First United Corporation 22.50 23.50 23.70 21.15 24.32 14.45 -0.80
(-3.43%)
29.91% 49.50% 159.08M 20.63 9.05% 18.21 23.53%
Unlock Now!
DNBF DNB Financial Corp 35.00 35.10 35.70 34.50 37.15 30.00 0.25
(0.72%)
4.26% 0.57% 150.15M 35.14 -0.40% 34.20 2.33%
Unlock Now!
ESXB Community Bankers Trust Corporation. 9.85 9.80 9.85 9.75 10.00 7.65 0.00
(0.00%)
20.86% 23.90% N/A 9.21 7.00% 8.74 12.76%
Unlock Now!
CFG Citizens Financial Group, Inc. Common Stock 41.18 41.92 42.20 41.10 48.23 31.51 -0.75
(-1.79%)
-0.91% 17.72% 19.96B 41.69 -1.21% 41.06 0.30%
Unlock Now!
FCNCA First Citizens BancShares, Inc. - Class A Common Stock 414.69 426.22 429.58 414.22 463.44 323.74 -9.43
(-2.22%)
3.06% 18.04% 4.98B 435.57 -4.79% 414.33 0.09%
Unlock Now!
EGBN Eagle Bancorp, Inc. 62.65 62.65 63.30 61.75 69.80 46.20 -0.05
(-0.08%)
8.20% 2.62% 2.15B 61.00 2.71% 62.38 0.44%
Unlock Now!
FBC Flagstar Bancorp, Inc. Common Stock 35.16 35.92 35.92 34.97 40.06 29.61 -0.57
(-1.60%)
-6.04% 16.00% 2.02B 34.75 1.17% 35.87 -1.98%
Unlock Now!
GBNK Guaranty Bancorp 31.60 31.70 31.90 31.10 35.20 24.70 0.00
(0.00%)
15.56% 22.48% 925.88M 31.06 1.75% 28.70 10.11%
Unlock Now!
TBBK The Bancorp, Inc. 10.85 10.93 11.00 10.77 12.00 7.17 0.00
(0.00%)
9.82% 49.66% 610.96M 11.09 -2.18% 10.07 7.74%
Unlock Now!
PFBI Premier Financial Bancorp, Inc. 19.61 19.49 19.61 19.19 21.40 13.42 0.19
(0.98%)
24.03% 17.40% 261.79M 17.27 13.53% 15.82 23.98%
Unlock Now!
FRBA First Bank 13.70 13.45 13.80 13.25 14.95 11.15 0.25
(1.86%)
-0.65% 19.13% 238.93M 13.91 -1.52% 13.67 0.21%
Unlock Now!
MPB Mid Penn Bancorp 35.00 34.50 35.25 33.88 37.90 25.10 0.35
(1.01%)
6.18% 31.58% 214.20M 35.45 -1.26% 32.09 9.06%
Unlock Now!
PWOD Penns Woods Bancorp, Inc. 44.60 44.48 45.50 44.44 50.00 39.59 0.03
(0.07%)
-2.21% 10.26% 209.17M 44.31 0.65% 44.07 1.21%
Unlock Now!
LCNB LCNB Corporation 20.55 20.60 20.60 20.45 22.84 18.05 -0.10
(-0.48%)
2.16% 3.79% 206.32M 19.08 7.71% 19.59 4.88%
Unlock Now!
TCFC The Community Financial Corporation 35.98 36.71 37.30 35.41 40.69 32.06 -1.37
(-3.67%)
-5.54% -6.59% 200.41M 36.72 -2.00% 36.65 -1.83%
Unlock Now!
OPOF Old Point Financial Corporation 28.91 29.16 29.50 28.40 34.82 24.07 -0.46
(-1.57%)
-2.01% -4.11% 147.44M 26.93 7.37% 28.23 2.40%
Unlock Now!
HBMD Howard Bancorp, Inc. 19.25 19.10 19.35 18.75 24.20 16.70 0.20
(1.05%)
-12.50% 4.05% 189.23M 18.39 4.67% 20.08 -4.14%
Unlock Now!
MBIN Merchants Bancorp 28.22 28.36 28.85 27.82 29.15 16.27 -0.02
(-0.07%)
44.09% 67.98% 809.63M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6506 seconds.