Mid-Atlantic Regional Banks Stocks
The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
D
Industry Rank
This industry ranks #117 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MBIN | Merchants Bancorp | 19.41 | 19.46 | 19.68 | 19.25 | 21.90 | 12.37 | -0.22 (-1.12%) |
-0.14% | 16.86% | 557.96M | 19.36 | 0.28% | 17.67 | 9.83% |
A Strong Buy |
| 2 | CFG | Citizens Financial Group, Inc. | 24.43 | 23.58 | 24.51 | 23.54 | 41.29 | 14.12 | 0.60 (2.52%) |
-37.16% | -31.38% | 10.43B | 25.60 | -4.55% | 27.17 | -10.07% |
C Neutral |
| 3 | FBC | Flagstar Bancorp, Inc. | 29.11 | 28.41 | 29.27 | 28.20 | 40.00 | 16.76 | 0.62 (2.18%) |
-23.53% | -23.50% | 1.66B | 30.57 | -4.78% | 29.87 | -2.55% |
C Neutral |
| 4 | WSBC | WesBanco, Inc. | 20.51 | 19.91 | 20.70 | 19.91 | 39.33 | 17.46 | 0.35 (1.74%) |
-43.40% | -46.11% | 1.38B | 21.40 | -4.15% | 24.95 | -17.79% |
C Neutral |
| 5 | TBBK | The Bancorp, Inc. | 8.30 | 8.07 | 8.38 | 8.01 | 13.73 | 3.36 | 0.18 (2.22%) |
-36.01% | -18.63% | 478.01M | 9.32 | -10.93% | 9.40 | -11.70% |
C Neutral |
| 6 | CCBG | Capital City Bank Group | 17.78 | 17.55 | 17.95 | 17.55 | 30.95 | 15.61 | 0.00 (0.00%) |
-40.58% | -35.18% | 298.35M | 19.71 | -9.80% | 22.12 | -19.61% |
C Neutral |
| 7 | SMMF | Summit Financial Group, Inc. | 14.89 | 14.80 | 14.92 | 14.80 | 27.83 | 13.48 | 0.14 (0.95%) |
-43.25% | -44.32% | 193.23M | 15.40 | -3.33% | 18.58 | -19.86% |
C Neutral |
| 8 | NWFL | Norwood Financial Corp. | 23.50 | 23.33 | 24.02 | 23.11 | 39.69 | 21.20 | 0.26 (1.12%) |
-38.03% | -25.18% | 192.56M | 25.95 | -9.45% | 27.94 | -15.88% |
C Neutral |
| 9 | LCNB | LCNB Corporation | 13.17 | 13.05 | 13.36 | 13.05 | 19.50 | 10.03 | 0.01 (0.08%) |
-29.33% | -26.55% | 170.89M | 14.16 | -6.97% | 14.82 | -11.14% |
C Neutral |
| 10 | SHBI | Shore Bancshares Inc | 9.90 | 9.77 | 10.11 | 9.77 | 17.90 | 7.63 | 0.13 (1.33%) |
-41.06% | -36.62% | 124.02M | 9.95 | -0.53% | 11.62 | -14.81% |
C Neutral |
| 11 | SSB | South State Corporation | 46.75 | 45.24 | 46.82 | 45.00 | 88.10 | 40.42 | 1.23 (2.70%) |
-44.85% | -38.43% | 3.32B | 52.93 | -11.68% | 60.39 | -22.58% |
D Sell |
| 12 | FCNCA | First Citizens BancShares, Inc. - | 311.50 | 314.60 | 318.61 | 310.82 | 542.12 | 276.08 | -2.70 (-0.86%) |
-41.27% | -34.91% | 3.06B | 388.55 | -19.83% | 414.08 | -24.77% |
D Sell |
| 13 | SNV | Synovus Financial Corp. | 20.05 | 19.52 | 20.16 | 19.39 | 40.32 | 10.91 | 0.32 (1.62%) |
-46.30% | -44.13% | 2.95B | 20.96 | -4.35% | 23.90 | -16.12% |
D Sell |
| 14 | UBSI | United Bankshares, Inc. | 20.99 | 20.71 | 21.14 | 20.57 | 40.70 | 19.67 | 0.00 (0.00%) |
-43.43% | -45.81% | 2.72B | 25.96 | -19.14% | 28.14 | -25.41% |
D Sell |
| 15 | BKU | BankUnited, Inc. | 21.35 | 20.69 | 21.49 | 20.57 | 37.60 | 13.47 | 0.41 (1.96%) |
-39.84% | -37.22% | 1.97B | 21.88 | -2.44% | 23.80 | -10.28% |
D Sell |
| 16 | UCBI | United Community Banks, Inc. | 16.42 | 15.91 | 16.44 | 15.91 | 31.66 | 14.95 | 0.41 (2.56%) |
-45.20% | -41.80% | 1.42B | 17.86 | -8.08% | 21.26 | -22.76% |
D Sell |
| 17 | WSFS | WSFS Financial Corporation | 25.64 | 24.92 | 25.80 | 24.90 | 45.92 | 17.84 | 0.54 (2.15%) |
-41.02% | -43.20% | 1.30B | 28.62 | -10.41% | 31.04 | -17.39% |
D Sell |
| 18 | NWBI | Northwest Bancshares, Inc. | 9.11 | 8.97 | 9.18 | 8.94 | 17.74 | 8.52 | 0.07 (0.77%) |
-42.38% | -45.71% | 1.16B | 9.92 | -8.20% | 11.59 | -21.42% |
D Sell |
| 19 | TOWN | Towne Bank | 15.93 | 15.61 | 15.98 | 15.55 | 29.02 | 15.03 | 0.11 (0.70%) |
-41.57% | -42.90% | 1.16B | 17.87 | -10.83% | 20.65 | -22.84% |
D Sell |
| 20 | SASR | Sandy Spring Bancorp, Inc. | 22.34 | 21.73 | 22.36 | 21.72 | 38.45 | 18.00 | 0.43 (1.96%) |
-39.00% | -33.35% | 1.05B | 23.66 | -5.59% | 26.63 | -16.10% |
D Sell |
| 21 | SBCF | Seacoast Banking Corporation of Florida | 17.44 | 17.09 | 17.52 | 17.07 | 31.42 | 13.30 | 0.14 (0.81%) |
-42.95% | -32.19% | 919.21M | 19.62 | -11.13% | 22.31 | -21.83% |
D Sell |
| 22 | CHCO | City Holding Company | 56.53 | 55.75 | 57.25 | 55.75 | 83.07 | 53.06 | 0.12 (0.21%) |
-29.30% | -26.92% | 906.18M | 62.95 | -10.19% | 66.95 | -15.56% |
D Sell |
| 23 | EGBN | Eagle Bancorp, Inc. | 25.69 | 25.12 | 25.90 | 25.12 | 49.84 | 23.08 | 0.16 (0.63%) |
-46.16% | -42.01% | 827.96M | 29.49 | -12.88% | 34.60 | -25.76% |
D Sell |
| 24 | BMTC | Bryn Mawr Bank Corporation | 24.53 | 23.98 | 24.59 | 23.98 | 41.40 | 22.20 | 0.23 (0.95%) |
-38.96% | -33.56% | 488.83M | 26.93 | -8.93% | 30.01 | -18.27% |
D Sell |
| 25 | HBNC | Horizon Bancorp, Inc. | 9.59 | 9.43 | 9.62 | 9.42 | 19.48 | 7.42 | 0.07 (0.74%) |
-47.94% | -45.45% | 420.75M | 10.54 | -9.05% | 12.28 | -21.89% |
D Sell |
| 26 | FCBC | First Community Bankshares, Inc. | 17.53 | 17.33 | 17.71 | 17.33 | 33.01 | 17.21 | 0.01 (0.06%) |
-41.61% | -46.14% | 310.46M | 19.62 | -10.65% | 23.15 | -24.29% |
D Sell |
| 27 | CZNC | Citizens & Northern Corp | 15.49 | 15.04 | 16.38 | 15.04 | 29.06 | 14.92 | 0.32 (2.11%) |
-42.94% | -41.77% | 245.84M | 17.39 | -10.93% | 20.31 | -23.73% |
D Sell |
| 28 | AMNB | American National Bankshares, Inc. | 20.10 | 19.75 | 20.19 | 19.58 | 40.57 | 18.53 | 0.33 (1.67%) |
-47.63% | -43.60% | 220.38M | 22.53 | -10.79% | 26.76 | -24.89% |
D Sell |
| 29 | SONA | Southern National Bancorp of Virginia, Inc. | 8.41 | 8.25 | 8.43 | 8.24 | 16.85 | 7.58 | 0.14 (1.69%) |
-47.08% | -45.67% | 204.94M | 8.70 | -3.38% | 10.99 | -23.50% |
D Sell |
| 30 | PFBI | Premier Financial Bancorp, Inc. | 10.55 | 10.15 | 11.00 | 10.15 | 20.38 | 8.21 | 0.14 (1.34%) |
-39.60% | -40.93% | 154.80M | 11.48 | -8.09% | 13.19 | -20.00% |
D Sell |
| 31 | NKSH | National Bankshares, Inc. | 25.09 | 24.70 | 25.46 | 24.50 | 48.82 | 23.37 | 0.97 (4.02%) |
-42.92% | -38.73% | 162.83M | 25.60 | -1.97% | 31.71 | -20.88% |
D Sell |
| 32 | MPB | Mid Penn Bancorp | 17.24 | 18.49 | 18.49 | 17.24 | 29.88 | 15.50 | -0.37 (-2.10%) |
-38.45% | -33.41% | 145.18M | 19.26 | -10.47% | 20.73 | -16.85% |
D Sell |
| 33 | PWOD | Penns Woods Bancorp, Inc. | 20.14 | 20.15 | 20.20 | 19.93 | 36.27 | 18.72 | 0.03 (0.15%) |
-41.18% | -34.89% | 141.93M | 20.49 | -1.70% | 24.35 | -17.28% |
D Sell |
| 34 | FRBA | First Bank | 6.20 | 6.09 | 6.70 | 6.09 | 11.56 | 6.00 | 0.06 (0.98%) |
-43.24% | -43.38% | 116.31M | 6.69 | -7.39% | 8.00 | -22.53% |
D Sell |
| 35 | CBNK | Capital Bancorp, Inc. | 9.26 | 9.32 | 9.41 | 9.25 | 15.07 | 6.98 | 0.20 (2.21%) |
-37.81% | -34.97% | 127.97M | 10.53 | -12.09% | 11.79 | -21.44% |
D Sell |
| 36 | TCFC | The Community Financial Corporation | 20.65 | 21.15 | 21.30 | 20.00 | 36.23 | 17.50 | -0.35 (-1.67%) |
-41.07% | -37.86% | 122.10M | 22.18 | -6.88% | 25.49 | -19.00% |
D Sell |
| 37 | MLVF | Malvern Bancorp, Inc. | 11.86 | 11.86 | 11.87 | 11.86 | 23.75 | 10.06 | 0.00 (0.00%) |
-48.64% | -46.70% | 90.25M | 12.24 | -3.13% | 15.03 | -21.10% |
D Sell |
| 38 | OPOF | Old Point Financial Corporation | 15.26 | 15.29 | 16.00 | 15.06 | 30.05 | 10.86 | 0.37 (2.48%) |
-43.35% | -35.06% | 79.67M | 15.47 | -1.37% | 19.75 | -22.72% |
D Sell |
| 39 | ESXB | Community Bankers Trust Corporation. | 5.01 | 4.96 | 5.08 | 4.96 | 9.75 | 4.00 | 0.06 (1.21%) |
-42.16% | -41.68% | N/A | 5.09 | -1.60% | 6.17 | -18.82% |
D Sell |
| 40 | ABCB | Ameris Bancorp | 21.91 | 21.22 | 22.02 | 21.22 | 44.90 | 17.12 | 0.47 (2.19%) |
-47.78% | -45.03% | 1.52B | 23.93 | -8.43% | 28.42 | -22.90% |
F Strong Sell |
| 41 | FBNC | First Bancorp | 20.37 | 20.18 | 20.67 | 20.18 | 41.34 | 17.32 | -0.07 (-0.34%) |
-48.11% | -43.96% | 590.26M | 21.25 | -4.15% | 26.81 | -24.02% |
F Strong Sell |
| 42 | CCNE | CNB Financial Corporation | 14.35 | 14.29 | 14.52 | 14.12 | 33.78 | 13.25 | -0.11 (-0.76%) |
-55.40% | -51.54% | 242.50M | 16.45 | -12.76% | 20.66 | -30.55% |
F Strong Sell |
| 43 | CIVB | Civista Bancshares, Inc. | 12.35 | 11.83 | 12.46 | 11.83 | 24.32 | 11.25 | 0.34 (2.83%) |
-47.49% | -43.61% | 198.25M | 13.52 | -8.66% | 16.45 | -24.91% |
F Strong Sell |
| 44 | HBMD | Howard Bancorp, Inc. | 8.84 | 8.89 | 9.03 | 8.78 | 18.87 | 8.44 | -0.02 (-0.23%) |
-47.63% | -48.06% | 165.68M | 9.73 | -9.16% | 12.22 | -27.66% |
F Strong Sell |
| 45 | CFFI | C&F Financial Corporation | 29.11 | 29.00 | 30.00 | 29.00 | 57.61 | 28.00 | -0.06 (-0.21%) |
-45.57% | -45.26% | 106.22M | 30.62 | -4.92% | 37.59 | -22.57% |
F Strong Sell |
| 46 | OVBC | Ohio Valley Banc Corp. | 20.94 | 20.46 | 20.94 | 20.12 | 41.50 | 19.20 | 0.62 (3.05%) |
-45.80% | -43.28% | 100.24M | 21.78 | -3.87% | 27.00 | -22.44% |
F Strong Sell |
| 47 | FUNC | First United Corporation | 11.56 | 11.42 | 11.68 | 11.38 | 24.99 | 10.74 | 0.16 (1.40%) |
-50.74% | -47.74% | 80.75M | 11.21 | 3.15% | 15.93 | -27.41% |
F Strong Sell |
| NR | UBSH | Union Bankshares Corporation | 35.28 | 35.18 | 36.02 | 35.18 | 42.74 | 26.48 | -0.25 (-0.70%) |
24.97% | -14.06% | 2.89B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FDEF | First Defiance Financial Corp. | 18.12 | 18.68 | 18.86 | 17.71 | 32.39 | 10.98 | -0.27 (-1.47%) |
-41.09% | -34.25% | 682.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UCFC | United Community Financial Corp. | 10.93 | 11.16 | 11.17 | 10.82 | 12.81 | 8.80 | -0.30 (-2.67%) |
-6.26% | 15.66% | 525.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DNBF | DNB Financial Corp | 46.19 | 47.31 | 47.53 | 46.01 | 48.22 | 25.84 | -1.47 (-3.08%) |
63.23% | 32.54% | 200.37M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.