Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Mid-Atlantic Regional Banks is the #94 ranked industry out of 124, which means it is in the 24 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FUNC First United Corporation 33.00 32.88 33.26 32.88 36.49 19.17 0.05
(0.15%)
-1.45 % 43.48 % 213.48M 34.11 -3.25 % 27.20 21.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FRBA First Bank 13.91 13.85 14.01 13.82 15.87 11.20 0.09
(0.65%)
-1.14 % 0.58 % 272.20M 14.39 -3.34 % 13.75 1.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCBG Capital City Bank Group 36.26 36.50 36.85 36.25 40.86 25.45 0.26
(0.72%)
-1.06 % 33.65 % 614.39M 37.57 -3.49 % 32.22 12.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RMBI Richmond Mutual Bancorporation, Inc. 13.42 12.83 13.96 12.83 15.15 10.11 0.23
(1.74%)
-5.16 % 22.00 % 146.40M 13.74 -2.36 % 12.33 8.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CCNE CNB Financial Corporation 24.95 24.43 25.04 24.34 29.29 17.74 0.64
(2.63%)
0.36 % 19.49 % 523.80M 26.40 -5.51 % 22.80 9.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OVBC Ohio Valley Banc Corp. 23.12 23.24 23.50 23.05 28.00 19.35 -0.28
(-1.20%)
-4.50 % -3.67 % 108.92M 25.31 -8.64 % 23.50 -1.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CZNC Citizens & Northern Corp 19.24 19.01 19.35 19.01 22.20 16.50 0.23
(1.21%)
3.44 % -5.82 % 296.57M 19.58 -1.75 % 18.47 4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PWOD Penns Woods Bancorp, Inc. 30.72 30.85 31.00 30.72 34.56 17.01 0.05
(0.16%)
1.09 % 43.55 % 231.75M 30.66 0.19 % 23.37 31.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OPOF Old Point Financial Corporation 25.13 24.91 25.14 24.70 28.00 13.49 0.03
(0.12%)
-3.57 % 40.00 % 127.61M 23.22 8.21 % 18.17 38.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LCNB LCNB Corporation 15.29 15.11 15.40 14.96 17.92 12.42 0.22
(1.46%)
1.06 % 0.66 % 215.74M 16.16 -5.38 % 14.73 3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MPB Mid Penn Bancorp 29.78 29.33 30.00 29.19 33.87 19.20 0.76
(2.62%)
3.26 % 30.04 % 494.94M 30.53 -2.46 % 26.31 13.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CFFI C&F Financial Corporation 74.06 73.79 76.30 73.79 80.87 33.51 -0.06
(-0.08%)
3.94 % 29.95 % 239.51M 72.78 1.76 % 55.79 32.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CIVB Civista Bancshares, Inc. 21.30 21.01 21.44 21.00 23.69 13.60 0.42
(2.01%)
1.24 % 23.05 % 335.20M 21.80 -2.31 % 17.34 22.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SHBI Shore Bancshares Inc 15.73 15.63 15.82 15.60 17.61 10.06 0.24
(1.55%)
-0.76 % 19.98 % 524.23M 16.14 -2.57 % 13.27 18.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CARE Carter Bankshares, Inc. 17.74 17.43 17.78 17.33 20.40 10.95 0.38
(2.19%)
0.85 % 26.08 % 409.30M 18.32 -3.17 % 15.90 11.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HBNC Horizon Bancorp, Inc. 15.95 16.02 16.13 15.87 19.18 11.18 0.12
(0.76%)
0.02 % 18.41 % 697.25M 17.05 -6.43 % 14.38 10.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CBNK Capital Bancorp, Inc. 29.41 29.38 29.98 29.30 31.22 19.02 0.34
(1.17%)
3.19 % 28.88 % 486.97M 28.67 2.59 % 23.99 22.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SNV Synovus Financial Corp. 55.35 55.14 55.53 54.74 59.92 33.44 0.74
(1.36%)
8.04 % 47.09 % 7.84B 54.14 2.24 % 44.43 24.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BKU BankUnited, Inc. 40.13 40.06 40.91 39.85 44.45 24.34 0.31
(0.78%)
5.93 % 37.24 % 3.00B 39.63 1.27 % 33.77 18.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CFG Citizens Financial Group Inc. 48.31 48.10 48.69 47.82 49.25 30.24 0.77
(1.62%)
10.40 % 48.24 % 21.29B 45.67 5.78 % 39.74 21.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 EGBN Eagle Bancorp, Inc. 25.10 24.84 25.45 24.63 30.94 15.99 0.46
(1.87%)
-3.57 % -8.02 % 758.07M 27.59 -9.01 % 22.30 12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ABCB Ameris Bancorp 65.61 65.36 66.42 65.07 74.56 44.22 0.78
(1.20%)
4.86 % 27.30 % 4.53B 66.23 -0.93 % 57.44 14.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FCBC First Community Bankshares, Inc. 41.85 41.34 41.99 41.34 49.02 31.00 0.66
(1.60%)
0.50 % 18.82 % 765.48M 44.03 -4.95 % 39.67 5.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WSFS WSFS Financial Corporation 54.82 53.22 55.50 52.62 62.75 40.19 0.70
(1.29%)
3.18 % 22.23 % 3.23B 56.21 -2.47 % 50.22 9.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 UCBI United Community Banks, Inc. 27.83 27.52 28.45 26.96 31.96 21.63 -0.93
(-3.23%)
-3.13 % -6.11 % 3.32B 26.57 4.76 % 25.96 7.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MBIN Merchants Bancorp 39.72 38.98 39.83 38.82 53.27 34.16 1.05
(2.72%)
8.91 % -3.99 % 1.82B 38.37 3.52 % 41.48 -4.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 UBSI United Bankshares, Inc. 38.74 38.88 39.29 38.59 44.43 30.68 0.21
(0.55%)
3.17 % 5.93 % 5.24B 39.87 -2.82 % 35.81 8.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TOWN Towne Bank 34.51 34.79 34.92 34.45 38.28 25.70 0.22
(0.64%)
1.32 % 20.75 % 2.59B 34.99 -1.36 % 31.03 11.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NWFL Norwood Financial Corp. 26.44 26.27 27.04 26.27 34.50 23.50 0.19
(0.72%)
-1.66 % -8.64 % 213.95M 28.71 -7.90 % 26.26 0.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NWBI Northwest Bancshares, Inc. 13.24 13.23 13.40 13.19 15.42 10.45 0.08
(0.61%)
0.38 % 9.24 % 1.69B 13.98 -5.29 % 12.48 6.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NKSH National Bankshares, Inc. 30.25 29.19 30.68 29.05 35.00 26.00 1.11
(3.81%)
5.36 % -6.58 % 192.42M 29.93 1.08 % 28.97 4.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FCNCA First Citizens BancShares, Inc. - 2,231.14 2,207.34 2,250.01 2,204.47 2,388.78 1,383.00 42.20
(1.93%)
5.59 % 58.27 % 31.21B 2,164.30 3.09 % 1,906.22 17.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CHCO City Holding Company 120.04 120.74 121.78 118.46 137.28 97.50 0.36
(0.30%)
2.00 % 14.76 % 1.76B 124.96 -3.94 % 112.93 6.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TBBK The Bancorp, Inc. 55.84 56.09 57.24 55.51 61.17 29.92 -0.03
(-0.05%)
6.10 % 42.74 % 2.68B 55.05 1.43 % 45.96 21.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FBNC First Bancorp 44.46 44.47 46.29 44.24 50.34 29.53 0.32
(0.72%)
1.11 % 28.20 % 1.84B 45.39 -2.04 % 38.69 14.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SSB South State Corporation 100.90 100.69 102.27 99.93 114.26 70.68 1.18
(1.18%)
1.43 % 23.68 % 7.70B 104.34 -3.30 % 90.53 11.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SBCF Seacoast Banking Corporation of Florida 27.16 27.37 27.62 26.29 31.68 21.90 0.08
(0.30%)
-1.34 % 3.51 % 2.32B 28.44 -4.51 % 25.75 5.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SASR Sandy Spring Bancorp, Inc. 34.24 34.16 34.56 33.77 39.55 19.52 0.37
(1.09%)
1.57 % 33.65 % 1.55B 35.67 -4.02 % 28.83 18.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 WSBC WesBanco, Inc. 31.97 32.21 32.49 31.90 37.36 25.56 0.03
(0.09%)
-1.75 % 8.08 % 2.14B 33.98 -5.92 % 30.04 6.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 77.50 77.50 77.55 77.33 80.91 40.11 0.00
(0.00%)
-1.15 % 88.47 % 116.25M 73.22 5.84 % 50.52 53.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 13.35 13.58 13.70 13.14 17.05 9.65 -0.65
(-4.64%)
-15.88 % 10.51 % 61.08M 14.70 -9.20 % 12.55 6.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.68 5.87 5.87 5.60 7.10 3.37 -0.08
(-1.39%)
-2.49 % -15.61 % 16.48M 5.84 -2.78 % 5.10 11.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.4056 seconds.