Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #112 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CBNK Capital Bancorp, Inc. 19.92 20.34 20.34 19.92 25.00 15.36 -0.26
(-1.29%)
-17.36 % 20.14 % 276.77M 21.40 -6.91 % 20.28 -1.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OVBC Ohio Valley Banc Corp. 23.75 23.65 24.50 23.62 25.95 21.67 -0.69
(-2.82%)
4.21 % -1.04 % 113.36M 23.96 -0.89 % 23.79 -0.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OPOF Old Point Financial Corporation 16.81 17.34 17.34 16.81 24.55 14.00 -0.59
(-3.39%)
-5.46 % -29.96 % 84.69M 17.29 -2.76 % 17.08 -1.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCNE CNB Financial Corporation 19.54 19.95 19.98 19.50 23.40 16.43 -0.48
(-2.40%)
-12.72 % -0.56 % 410.83M 20.63 -5.30 % 19.26 1.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CFFI C&F Financial Corporation 48.75 50.00 50.00 48.75 72.00 48.01 -1.10
(-2.21%)
-27.89 % -9.99 % 164.48M 54.81 -11.06 % 55.29 -11.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FUNC First United Corporation 21.70 22.01 22.05 21.70 24.28 12.56 -0.17
(-0.78%)
-6.86 % 29.55 % 145.09M 22.17 -2.10 % 18.18 19.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SMMF Summit Financial Group, Inc. 25.28 25.25 25.75 25.25 31.49 17.06 -0.09
(-0.35%)
-16.93 % 15.12 % 371.21M 27.37 -7.63 % 24.00 5.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CIVB Civista Bancshares, Inc. 14.66 14.89 14.90 14.49 19.80 14.02 -0.22
(-1.48%)
-19.69 % -17.73 % 229.97M 15.97 -8.22 % 16.27 -9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CCBG Capital City Bank Group 26.91 27.00 27.09 26.65 34.16 26.12 0.19
(0.71%)
-7.88 % -11.10 % 456.02M 28.00 -3.91 % 29.26 -8.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MBIN Merchants Bancorp 39.60 39.54 39.92 39.26 48.68 21.50 -0.11
(-0.28%)
-6.80 % 50.34 % 1.72B 41.79 -5.25 % 33.11 19.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MPB Mid Penn Bancorp 19.90 20.67 20.78 19.90 27.69 18.25 -0.84
(-4.05%)
-17.23 % -25.27 % 331.71M 21.51 -7.46 % 21.60 -7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SHBI Shore Bancshares Inc 10.71 10.78 10.84 10.56 15.37 9.66 -0.07
(-0.65%)
-24.02 % -24.26 % 354.99M 11.95 -10.41 % 11.57 -7.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PWOD Penns Woods Bancorp, Inc. 18.69 18.44 18.80 18.30 27.59 18.28 0.13
(0.70%)
-15.59 % -20.60 % 140.44M 20.02 -6.62 % 22.00 -15.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FRBA First Bank 12.57 12.75 12.86 12.51 15.17 8.59 -0.24
(-1.87%)
-14.10 % 15.22 % 245.98M 13.57 -7.37 % 12.21 2.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FCNCA First Citizens BancShares, Inc. - 1,549.44 1,548.21 1,565.97 1,546.13 1,623.98 525.52 6.54
(0.42%)
9.31 % 204.37 % 22.51B 1,493.14 3.77 % 1,399.93 10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WSFS WSFS Financial Corporation 41.86 41.99 42.28 41.60 47.97 29.59 -0.05
(-0.12%)
-8.53 % 8.36 % 2.52B 43.34 -3.42 % 40.16 4.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TBBK The Bancorp, Inc. 34.87 34.22 35.01 33.97 47.11 25.97 0.51
(1.48%)
-9.57 % 16.54 % 1.84B 41.00 -14.94 % 37.63 -7.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 RMBI Richmond Mutual Bancorporation, Inc. 12.73 12.31 12.76 12.25 12.98 8.61 0.28
(2.25%)
11.95 % 19.08 % 143.15M 11.18 13.86 % 10.90 16.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SASR Sandy Spring Bancorp, Inc. 20.60 21.06 21.06 20.60 28.88 19.27 -0.34
(-1.62%)
-23.27 % -25.66 % 925.76M 23.36 -11.80 % 22.57 -8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HBNC Horizon Bancorp, Inc. 11.75 11.80 12.09 11.65 14.71 7.69 -0.10
(-0.84%)
-16.94 % 6.53 % 518.34M 12.74 -7.74 % 11.40 3.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FCBC First Community Bankshares, Inc. 31.99 32.40 32.71 31.88 39.23 22.55 -0.47
(-1.45%)
-13.00 % 18.66 % 590.89M 33.75 -5.20 % 32.21 -0.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FBNC First Bancorp 33.45 34.15 34.25 33.36 38.60 26.00 -0.61
(-1.79%)
-9.62 % -6.12 % 1.38B 34.74 -3.71 % 31.91 4.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 EGBN Eagle Bancorp, Inc. 21.94 22.34 22.34 21.64 37.29 16.72 -0.19
(-0.86%)
-26.06 % -38.78 % 656.64M 24.86 -11.74 % 23.49 -6.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ABCB Ameris Bancorp 45.89 45.79 46.08 45.17 53.99 28.33 0.30
(0.66%)
-13.50 % 28.22 % 3.17B 48.47 -5.33 % 42.31 8.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CFG Citizens Financial Group Inc. 33.68 33.53 33.74 33.07 34.79 22.77 0.19
(0.57%)
2.89 % 9.14 % 15.44B 32.30 4.26 % 28.50 18.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CZNC Citizens & Northern Corp 17.81 18.49 18.72 17.78 23.50 16.71 -0.68
(-3.68%)
-19.54 % -16.62 % 273.88M 19.26 -7.54 % 19.17 -7.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TOWN Towne Bank 26.09 26.46 26.58 26.07 31.08 21.22 -0.48
(-1.81%)
-12.33 % -4.43 % 1.90B 27.77 -6.03 % 25.43 2.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CARE Carter Bankshares, Inc. 12.27 12.52 12.57 12.27 16.74 10.43 -0.28
(-2.23%)
-18.04 % -11.15 % 282.48M 13.74 -10.72 % 13.74 -10.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BKU BankUnited, Inc. 26.29 26.56 26.77 26.13 34.22 15.83 -0.25
(-0.94%)
-18.22 % 23.60 % 1.96B 27.83 -5.53 % 25.65 2.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NWFL Norwood Financial Corp. 27.31 26.04 28.36 26.04 34.50 23.86 1.10
(4.20%)
-16.18 % -5.86 % 221.48M 27.66 -1.27 % 27.94 -2.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CHCO City Holding Company 99.43 100.59 100.71 99.27 115.89 82.53 -0.89
(-0.89%)
-9.21 % 7.45 % 1.47B 102.82 -3.30 % 96.37 3.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 WSBC WesBanco, Inc. 27.78 28.34 28.61 27.77 32.99 19.84 -0.45
(-1.59%)
-10.36 % -10.50 % 1.65B 28.90 -3.88 % 26.50 4.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NWBI Northwest Bancshares, Inc. 10.99 11.06 11.15 10.95 13.31 9.80 -0.09
(-0.81%)
-10.49 % -12.22 % 1.40B 11.84 -7.15 % 11.06 -0.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SNV Synovus Financial Corp. 37.90 37.98 38.23 37.75 40.92 24.40 0.04
(0.11%)
0.66 % 38.73 % 5.55B 37.44 1.24 % 32.19 17.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LCNB LCNB Corporation 15.32 15.49 15.49 15.21 17.72 12.78 -0.36
(-2.30%)
-1.30 % -7.71 % 170.42M 14.49 5.71 % 14.59 5.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AMNB American National Bankshares, Inc. 44.69 45.31 45.37 44.69 50.76 25.26 -0.80
(-1.76%)
-7.74 % 43.10 % 475.01M 45.78 -2.39 % 39.83 12.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 UBSI United Bankshares, Inc. 33.10 33.51 33.56 33.06 38.74 25.35 -0.40
(-1.19%)
-10.91 % -7.52 % 4.47B 35.07 -5.62 % 31.51 5.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SSB South State Corporation 79.26 80.04 80.29 79.25 87.77 59.51 -0.73
(-0.91%)
-5.54 % 8.93 % 6.04B 82.09 -3.44 % 74.14 6.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SBCF Seacoast Banking Corporation of Florida 23.80 23.88 24.12 23.64 29.98 17.93 -0.18
(-0.75%)
-15.75 % -5.56 % 2.02B 24.94 -4.57 % 23.50 1.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 UCBI United Community Banks, Inc. 24.84 25.16 25.30 24.75 30.75 20.37 -0.26
(-1.04%)
-14.34 % -6.30 % 2.96B 26.94 -7.81 % 26.01 -4.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NKSH National Bankshares, Inc. 33.59 32.30 33.65 32.30 37.00 22.28 0.37
(1.11%)
3.83 % -4.60 % 197.91M 31.96 5.09 % 28.41 18.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 41.79 41.79 41.79 41.79 55.00 36.08 0.00
(0.00%)
5.31 % -23.32 % 62.06M 41.27 1.25 % 46.40 -9.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 10.52 10.95 10.95 10.52 12.25 8.12 -0.28
(-2.59%)
-13.15 % -8.52 % 48.13M 11.70 -10.10 % 10.43 0.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.62 5.66 5.73 5.62 9.82 4.90 -0.14
(-2.43%)
-4.95 % -29.31 % 16.17M 6.43 -12.60 % 6.59 -14.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.2752 seconds.