Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #116 ranked industry out of 124, which means it is in the 6 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CBNK Capital Bancorp, Inc. 22.57 22.30 22.81 22.30 24.72 15.32 0.39
(1.76%)
-2.71 % -7.00 % 313.59M 20.22 11.60 % 18.61 21.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OVBC Ohio Valley Banc Corp. 23.70 24.00 24.00 23.70 27.99 21.69 -0.64
(-2.63%)
-6.52 % -9.54 % 113.12M 23.75 -0.20 % 24.16 -1.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CFFI C&F Financial Corporation 60.84 58.73 61.45 58.73 63.76 48.01 1.34
(2.25%)
6.95 % -1.07 % 204.91M 55.71 9.21 % 54.11 12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCNE CNB Financial Corporation 20.75 20.64 21.11 20.60 25.07 16.43 0.07
(0.34%)
-9.62 % -14.22 % 433.63M 19.18 8.17 % 18.58 11.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OPOF Old Point Financial Corporation 17.55 17.55 17.55 17.55 28.87 14.00 0.41
(2.39%)
-33.02 % -28.75 % 88.42M 16.77 4.66 % 18.88 -7.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FUNC First United Corporation 21.97 21.26 22.35 21.26 22.35 12.56 0.51
(2.38%)
17.04 % 11.02 % 146.89M 17.45 25.91 % 16.07 36.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B 33.93 10.62 % 35.81 4.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SMMF Summit Financial Group, Inc. 26.68 25.99 26.97 25.69 27.75 17.06 0.79
(3.05%)
10.26 % -2.95 % 391.53M 22.71 17.50 % 21.68 23.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CIVB Civista Bancshares, Inc. 16.55 16.51 16.73 16.46 23.25 14.02 0.03
(0.18%)
-22.06 % -28.45 % 259.77M 15.34 7.87 % 16.39 1.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CCBG Capital City Bank Group 28.46 28.16 28.84 28.16 36.86 26.12 0.14
(0.49%)
-10.21 % -13.73 % 483.59M 28.57 -0.37 % 29.91 -4.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MBIN Merchants Bancorp 37.00 36.38 37.13 36.25 37.13 21.50 0.89
(2.46%)
53.50 % 49.74 % 1.60B 30.50 21.31 % 27.78 33.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FCNCA First Citizens BancShares, Inc. - 1,446.47 1,422.06 1,459.00 1,422.06 1,512.07 505.84 17.09
(1.20%)
91.37 % 83.25 % 21.00B 1,394.16 3.75 % 1,221.49 18.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 WSFS WSFS Financial Corporation 41.48 41.55 41.90 40.79 51.77 29.59 0.08
(0.19%)
-7.11 % -10.81 % 2.52B 37.39 10.94 % 38.02 9.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TBBK The Bancorp, Inc. 39.29 39.80 40.41 38.73 41.52 25.13 -0.58
(-1.45%)
38.44 % 36.76 % 2.11B 36.58 7.41 % 34.01 15.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 RMBI Richmond Mutual Bancorporation, Inc. 11.65 11.24 11.65 11.24 14.25 8.61 0.02
(0.17%)
-6.05 % -10.38 % 131.00M 10.46 11.35 % 10.64 9.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FCBC First Community Bankshares, Inc. 35.50 35.06 35.62 35.05 37.29 22.55 0.26
(0.74%)
8.82 % -1.33 % 658.03M 32.31 9.86 % 29.26 21.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MPB Mid Penn Bancorp 22.85 22.72 23.08 22.46 33.00 18.25 0.09
(0.40%)
-21.04 % -28.77 % 380.89M 20.35 12.27 % 22.30 2.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CZNC Citizens & Northern Corp 21.15 20.95 21.40 20.77 24.46 16.71 0.55
(2.67%)
-2.24 % -12.53 % 323.07M 18.86 12.15 % 19.19 10.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HBNC Horizon Bancorp, Inc. 12.25 12.04 12.40 11.76 16.43 7.69 0.19
(1.58%)
-14.03 % -18.50 % 540.40M 10.54 16.23 % 10.61 15.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FRBA First Bank 13.58 13.25 13.69 13.25 15.59 8.59 0.33
(2.49%)
0.76 % -11.30 % 265.75M 11.75 15.59 % 11.14 21.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SASR Sandy Spring Bancorp, Inc. 23.81 23.82 24.08 23.45 36.10 19.27 0.06
(0.25%)
-28.59 % -31.38 % 1.07B 21.36 11.49 % 22.76 4.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LCNB LCNB Corporation 15.14 14.85 15.48 14.54 19.10 12.78 0.19
(1.27%)
-11.17 % -18.38 % 168.42M 14.13 7.12 % 14.94 1.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PWOD Penns Woods Bancorp, Inc. 20.40 20.48 20.54 20.33 28.00 20.00 -0.20
(-0.97%)
-20.38 % -22.34 % 146.13M 20.95 -2.62 % 23.40 -12.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CARE Carter Bankshares, Inc. 13.64 13.80 13.94 13.64 18.59 10.43 -0.03
(-0.22%)
-17.78 % -24.35 % 313.12M 12.01 13.59 % 13.84 -1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CFG Citizens Financial Group Inc. 29.61 29.33 29.90 29.12 44.82 22.77 0.45
(1.54%)
-20.49 % -25.19 % 13.80B 25.89 14.37 % 27.70 6.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SNV Synovus Financial Corp. 35.83 35.39 35.97 35.11 44.44 24.40 0.55
(1.56%)
-0.93 % -9.41 % 5.24B 28.47 25.86 % 29.87 19.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TOWN Towne Bank 28.60 28.30 28.75 27.90 32.84 21.22 0.29
(1.02%)
-4.42 % -10.85 % 2.08B 24.74 15.60 % 24.44 17.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 EGBN Eagle Bancorp, Inc. 26.33 26.13 26.75 26.00 49.04 16.72 0.18
(0.69%)
-36.21 % -41.64 % 787.95M 21.68 21.47 % 24.46 7.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SHBI Shore Bancshares Inc 12.98 12.88 13.05 12.87 19.71 9.66 0.08
(0.62%)
-22.64 % -33.44 % 430.24M 11.11 16.85 % 11.91 8.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ABCB Ameris Bancorp 47.00 46.99 47.59 46.43 51.67 28.33 0.20
(0.43%)
1.36 % -6.60 % 3.25B 40.24 16.80 % 37.66 24.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CHCO City Holding Company 101.59 101.16 102.41 100.88 102.52 82.53 0.31
(0.31%)
12.36 % 6.08 % 1.51B 94.22 7.82 % 91.71 10.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BKU BankUnited, Inc. 29.74 29.63 30.09 29.26 40.22 15.83 0.16
(0.54%)
-8.58 % -15.29 % 2.21B 24.11 23.36 % 23.56 26.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NWBI Northwest Bancshares, Inc. 11.87 11.53 11.90 11.39 14.74 9.80 0.09
(0.76%)
-9.05 % -17.91 % 1.51B 10.67 11.24 % 10.94 8.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NWFL Norwood Financial Corp. 29.90 29.96 30.04 29.69 34.75 23.00 -0.10
(-0.33%)
-6.94 % -10.67 % 241.26M 26.75 11.77 % 27.71 7.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 WSBC WesBanco, Inc. 29.13 28.62 29.19 28.40 39.04 19.84 0.59
(2.07%)
-17.25 % -24.53 % 1.73B 25.38 14.78 % 26.13 11.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NKSH National Bankshares, Inc. 28.90 28.02 29.47 28.02 43.78 22.28 0.42
(1.47%)
-22.41 % -26.59 % 170.28M 24.66 17.21 % 28.01 3.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AMNB American National Bankshares, Inc. 45.19 44.28 45.52 44.03 45.52 25.26 1.20
(2.73%)
26.67 % 21.35 % 480.32M 39.82 13.49 % 34.18 32.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FBNC First Bancorp 34.13 33.79 34.40 33.51 46.54 26.00 0.27
(0.80%)
-18.62 % -26.51 % 1.40B 29.85 14.33 % 31.40 8.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 UBSI United Bankshares, Inc. 35.36 35.16 35.53 34.83 42.45 25.35 0.34
(0.97%)
-8.82 % -14.17 % 4.77B 29.81 18.61 % 30.77 14.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SSB South State Corporation 79.86 79.86 81.34 79.34 85.38 59.51 0.00
(0.00%)
7.60 % -1.14 % 6.07B 70.36 13.51 % 69.67 14.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SBCF Seacoast Banking Corporation of Florida 26.24 26.04 26.49 25.44 34.03 17.93 0.39
(1.51%)
-13.86 % -21.22 % 2.23B 22.17 18.37 % 22.77 15.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 UCBI United Community Banks, Inc. 27.49 27.16 27.65 27.05 36.23 20.37 0.35
(1.29%)
-16.52 % -23.79 % 3.27B 24.44 12.48 % 25.79 6.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 39.70 39.70 39.70 39.70 64.17 37.64 0.00
(0.00%)
-26.79 % -27.82 % 58.95M 44.49 -10.77 % 47.97 -17.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 10.69 10.64 10.70 10.64 13.50 8.12 0.23
(2.20%)
-7.47 % -11.43 % 48.91M 9.99 7.05 % 10.15 5.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.40 5.50 5.51 5.40 9.82 4.90 -0.15
(-2.70%)
-30.46 % -43.90 % 15.54M 5.72 -5.58 % 7.07 -23.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.8411 seconds.