Fomento Economico Mexicano S.A.B. de C.V. (FMX) Ratings

Fomento Economico Mexicano S.A.B. de C.V. (FMX)

Today's Latest Price: $58.86 USD

0.16 (-0.27%)

Updated Jul 10 6:30pm

Add FMX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 29 in Beverages

See all "A" rated Strong Buy stocks


Fomento Economico Mexicano S.A.B. de C.V. (FMX) Ratings History Chart

Free access to the full ratings history for FMX. Sign up now!

Fomento Economico Mexicano S.A.B. de C.V. (FMX) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 58.86 58.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 59.02 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.50 1.48
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.64 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 61.66 1.02
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.34 0.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.00 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.69 0.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 61.43 -1.26
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 63.18 1.75
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.94 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 64.98 2.04
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.39 0.41
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.26 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 64.80 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 66.16 1.36
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 66.79 0.63
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.56 -1.23
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 66.32 0.76
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 63.79 -2.53
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 68.44 4.65
7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 69.83 1.39
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 74.43 4.60
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 72.32 -2.11
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 68.60 -3.72
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 72.00 3.40
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 70.35 -1.65
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 69.57 -0.78
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 67.71 -1.86
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 67.34 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 69.11 1.77
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 68.85 -0.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.58 -3.27
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 64.88 -0.70
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.00 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 63.78 -1.22
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.94 2.16
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 61.42 -4.52
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.42 1.00
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 63.17 0.75
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 64.85 1.68
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 67.39 2.54
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 67.74 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 64.25 -3.49
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 64.48 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 63.93 -0.55
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.95 -0.98
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.51 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 64.33 1.82
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 66.37 2.04
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 61.96 -4.41
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 58.94 -3.02
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 56.62 -2.32
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 56.53 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 56.26 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 55.83 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 57.02 1.19
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 58.07 1.05
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 57.53 -0.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 58.33 0.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.26 1.93
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 59.76 -0.50
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.07 0.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 59.50 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 59.24 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.14 0.90
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 57.47 -2.67
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 58.48 1.01
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 58.80 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.51 1.71
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 61.34 0.84
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 63.64 2.30
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.15 -1.49
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.04 -2.11
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 57.39 -2.65
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 59.77 2.38
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.11 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 60.40 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 63.88 3.48
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 62.67 -1.21
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 73.07 10.40
16.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.62 -7.45
-10.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 65.94 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 72.94 7.00
10.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 73.46 0.52
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 83.06 9.60
13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 85.17 2.11
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 86.67 1.50
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 84.02 -2.65
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 83.88 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 81.39 -2.49
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 84.01 2.62
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 86.91 2.90
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 86.71 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.21 1.50
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.48 3.27
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.33 2.85
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.04 0.71
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.03 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.26 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.31 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.64 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.75 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.38 -1.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.91 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.30 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.18 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.23 -0.95
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.34 -1.89
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.17 -1.17
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.23 2.06
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.13 0.90
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.66 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.04 -1.62
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.62 2.58
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.87 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.88 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.11 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.53 1.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.62 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.02 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.72 0.70
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.32 1.60
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.50 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.91 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.58 0.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.60 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.19 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.66 -0.53
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.25 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.51 -1.74
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.56 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.74 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.31 -0.43
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.08 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.34 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.51 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.29 0.78
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.83 1.54
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.86 -1.97
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.84 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.32 0.48
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.10 -1.22
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.63 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.62 -1.01
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.80 -0.82
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.35 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.77 -0.58
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.44 -1.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.33 -1.11
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.04 1.71
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.93 0.89
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.41 -1.52
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.99 0.58
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.54 1.55
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.27 0.73
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.29 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.63 0.34
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.57 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.52 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.02 0.50
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.69 -1.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.58 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.01 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.60 0.59
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.78 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.19 -0.59
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.92 -3.27
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.13 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.83 0.70
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.10 -0.73
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.28 -0.82
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.63 1.35
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.96 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.94 -1.02
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.77 1.83
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.52 1.75
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.45 -1.06
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.30 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.04 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.97 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.69 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.94 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.69 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.15 -0.55
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.84 0.69
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.51 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.87 -0.64
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.35 0.49
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.79 0.44
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.51 1.72
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.17 -3.33
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.20 -0.97
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.23 1.03
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.82 1.59
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.58 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.56 2.98
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.52 1.96
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.32 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.15 -1.17
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.71 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.94 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.16 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.82 0.65
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.16 -2.66
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.83 0.67
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.13 -0.70
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.03 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.19 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.49 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.67 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.45 -1.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.13 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.21 -1.91
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.60 1.39
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.53 -2.07
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.47 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.83 -0.63
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.06 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.48 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.93 0.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.10 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.44 -0.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.05 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.97 0.92
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 85.68 -2.29
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 84.35 -1.33
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 86.65 2.30
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.33 0.67
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.03 1.71
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.39 -0.64
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.62 -0.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 86.25 -1.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 85.17 -1.08
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 87.74 2.57
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 88.88 1.14
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FMX Fomento Economico Mexicano S.A.B. de C.V. 89.95 1.07
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.38 0.44
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.48 2.09
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.84 -1.64
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.33 -0.51
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.24 0.90
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.19 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 91.45 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.34 1.88
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.25 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.66 1.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.99 1.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.32 1.33
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.61 -0.70
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.42 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.10 -0.33
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.40 -0.69
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.09 1.69
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.63 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.64 1.01
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.80 -0.84
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.17 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.95 -1.22
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.12 -0.82
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.98 0.85
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.77 0.79
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.26 -0.51
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.10 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.83 1.74
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.78 -1.05
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.94 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.37 -0.57
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.17 0.79
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.34 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.73 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.66 -1.07
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.81 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.73 -1.08
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.55 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.14 0.59
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.05 -1.08
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.89 -1.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FMX Fomento Economico Mexicano S.A.B. de C.V. 92.29 -1.61
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.09 2.81
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FMX Fomento Economico Mexicano S.A.B. de C.V. 95.12 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FMX Fomento Economico Mexicano S.A.B. de C.V. 94.45 -0.67
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.95 2.50
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.29 0.34
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FMX Fomento Economico Mexicano S.A.B. de C.V. 98.60 1.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FMX Fomento Economico Mexicano S.A.B. de C.V. 98.16 -0.45
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.82 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.38 -0.44
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.91 0.53
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FMX Fomento Economico Mexicano S.A.B. de C.V. 98.37 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FMX Fomento Economico Mexicano S.A.B. de C.V. 98.74 0.38
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.91 -1.83
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.80 0.89
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.16 -1.65
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FMX Fomento Economico Mexicano S.A.B. de C.V. 96.99 0.83
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.26 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.66 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FMX Fomento Economico Mexicano S.A.B. de C.V. 98.34 0.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FMX Fomento Economico Mexicano S.A.B. de C.V. 97.47 -0.87
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5532 seconds.