Beverages
The companies in this industry focus on manufacturing and bottling of alcoholic and nonalcoholic beverages. Demand is driven by consumer tastes and demographics. The profitability of individual companies depends on effective marketing and efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COKE | Coca-Cola Consolidated, Inc. | 299.90 | 298.23 | 301.97 | 298.23 | 310.99 | 220.00 | 1.67 (0.56%) |
12.74 % | 23.94 % | 2.81B | 282.65 | 6.10 % | 260.78 | 15.00 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | CCHGY | Coca-Cola HBC AG | 33.84 | 33.84 | 33.84 | 33.84 | 33.88 | 21.42 | 0.03 (0.09%) |
4.19 % | 32.65 % | 12.33B | 31.98 | 5.81 % | 28.74 | 17.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KOF | Coca-Cola Femsa S.A.B. de C.V. ADR | 47.94 | 47.93 | 48.30 | 47.73 | 49.16 | 36.16 | -0.04 (-0.08%) |
3.99 % | 9.98 % | 10.07B | 46.03 | 4.16 % | 43.40 | 10.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | KNBWY | Kirin Holdings Company, Limited | 18.77 | 18.64 | 18.77 | 18.64 | 24.15 | 18.08 | 0.16 (0.86%) |
-21.13 % | -3.28 % | 16.48B | 19.97 | -6.03 % | 20.27 | -7.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STBFY | Suntory Beverage & Food Ltd | 17.64 | 17.65 | 17.70 | 17.55 | 21.06 | 16.81 | -0.27 (-1.51%) |
-0.73 % | -5.86 % | N/A | 18.14 | -2.73 % | 18.43 | -4.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CCU | Compania Cervecerias Unidas, S.A. | 19.17 | 18.56 | 19.26 | 18.56 | 19.26 | 10.72 | 0.52 (2.79%) |
30.41 % | 24.72 % | 3.54B | 17.94 | 6.83 % | 15.07 | 27.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | MNST | Monster Beverage Corporation | 94.80 | 95.83 | 96.02 | 94.55 | 96.29 | 58.73 | -1.09 (-1.14%) |
2.51 % | 47.18 % | 50.07B | 90.16 | 5.15 % | 84.44 | 12.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 65.16 | 65.34 | 65.53 | 65.07 | 72.41 | 37.93 | 0.78 (1.21%) |
-6.79 % | 35.55 % | 131.39B | 63.32 | 2.91 % | 61.07 | 6.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CABGY | Carlsberg A/S | 33.76 | 33.79 | 33.84 | 33.59 | 34.04 | 23.22 | 0.05 (0.15%) |
6.64 % | 45.39 % | 24.98B | 31.61 | 6.80 % | 29.22 | 15.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CCLAY | Coca-Cola Amatil Limited | 10.48 | 10.30 | 10.50 | 10.30 | 10.72 | 5.00 | 0.15 (1.45%) |
6.94 % | 73.77 % | 7.59B | 10.33 | 1.49 % | 8.47 | 23.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CCEP | Coca-Cola European Partners plc Ordinary Shares | 53.60 | 54.87 | 54.87 | 53.58 | 54.87 | 34.02 | -0.67 (-1.23%) |
7.57 % | 22.85 % | 25.96B | 52.16 | 2.76 % | 44.88 | 19.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | ABEV | Ambev S.A. ADR | 2.82 | 2.78 | 2.83 | 2.77 | 3.20 | 1.90 | 0.05 (1.81%) |
-7.39 % | 19.49 % | 44.37B | 2.75 | 2.66 % | 2.64 | 7.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CCOJY | Coca-Cola Bottlers Japan Holdings Inc. | 8.07 | 8.05 | 8.07 | 8.05 | 10.90 | 7.00 | 0.06 (0.75%) |
5.35 % | -14.06 % | N/A | 8.24 | -2.02 % | 9.12 | -11.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | STZ | Constellation Brands, Inc. | 228.82 | 226.12 | 229.19 | 226.12 | 242.62 | 151.25 | 2.25 (0.99%) |
4.81 % | 36.34 % | 44.37B | 227.22 | 0.70 % | 201.11 | 13.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | KDP | Keurig Dr Pepper Inc. | 35.36 | 35.44 | 35.51 | 35.21 | 35.61 | 25.27 | -0.02 (-0.06%) |
11.50 % | 28.63 % | 49.76B | 33.01 | 7.11 % | 30.33 | 16.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PEP | PepsiCo, Inc. | 142.11 | 142.57 | 142.72 | 141.24 | 148.77 | 126.53 | -0.94 (-0.66%) |
-3.41 % | 2.68 % | 196.12B | 136.21 | 4.33 % | 136.91 | 3.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | KO | Coca-Cola Company (The) | 53.08 | 52.98 | 53.19 | 52.64 | 54.93 | 43.20 | -0.01 (-0.02%) |
-2.40 % | 8.50 % | 228.74B | 50.90 | 4.29 % | 49.45 | 7.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BF.B | Brown Forman Inc Class B | 72.50 | 72.40 | 72.92 | 72.02 | 83.40 | 59.54 | 0.26 (0.36%) |
-8.49 % | 15.39 % | 34.71B | 72.20 | 0.41 % | 73.50 | -1.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | PRMW | Primo Water Corporation | 16.39 | 16.50 | 16.62 | 16.37 | 17.85 | 8.93 | -0.11 (-0.67%) |
4.53 % | 69.67 % | 2.64B | 16.20 | 1.17 % | 14.98 | 9.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | 79.73 | 80.48 | 81.10 | 79.06 | 81.36 | 52.91 | -0.26 (-0.33%) |
5.23 % | 32.31 % | 28.53B | 73.51 | 8.46 % | 66.02 | 20.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DEO | Diageo plc | 174.07 | 174.70 | 174.93 | 173.81 | 175.58 | 127.12 | 0.44 (0.25%) |
10.62 % | 30.09 % | 101.82B | 166.06 | 4.82 % | 149.36 | 16.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | HKHHY | Heineken Holding N.V. | 46.78 | 46.36 | 46.78 | 46.36 | 49.39 | 35.04 | 0.22 (0.47%) |
-4.35 % | 23.46 % | N/A | 45.82 | 2.10 % | 44.13 | 6.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | FIZZ | National Beverage Corp. | 50.19 | 49.41 | 50.86 | 49.33 | 98.21 | 23.98 | 0.82 (1.66%) |
18.23 % | 92.08 % | 4.68B | 51.51 | -2.55 % | 43.33 | 15.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | PDRDY | Pernod Ricard | 40.64 | 40.74 | 40.74 | 40.42 | 40.74 | 26.89 | 0.18 (0.44%) |
5.97 % | 34.81 % | 53.93B | 38.65 | 5.16 % | 35.87 | 13.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | SAM | Boston Beer Company, Inc. (The) | 1,252.55 | 1,270.00 | 1,270.00 | 1,241.19 | 1,283.19 | 394.50 | -14.47 (-1.14%) |
25.97 % | 202.15 % | 15.36B | 1,126.22 | 11.22 % | 941.01 | 33.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NBEV | New Age Beverages Corporation | 2.40 | 2.49 | 2.53 | 2.38 | 4.55 | 1.23 | -0.11 (-4.38%) |
-8.75 % | 47.24 % | 324.93M | 3.03 | -20.72 % | 2.56 | -6.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | TSRYY | Treasury Wine Estates Limited | 7.93 | 7.89 | 7.93 | 7.85 | 9.29 | 5.86 | 0.07 (0.89%) |
8.04 % | 15.22 % | N/A | 8.24 | -3.81 % | 7.39 | 7.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | GRCL | Gracell Biotechnologies Inc. | 12.94 | 13.95 | 14.94 | 12.45 | 33.70 | 12.30 | -0.92 (-6.64%) |
-48.36 % | -48.36 % | 848.39M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | FNEVY | Fraser and Neave, Limited | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TAP | Molson Coors Beverage Co. Cl B | 51.15 | 51.87 | 52.06 | 50.77 | 56.10 | 32.11 | -0.59 (-1.14%) |
13.19 % | 9.83 % | 11.09B | 48.22 | 6.08 % | 42.22 | 21.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | HEINY | Heineken N.V. | 54.30 | 54.46 | 54.54 | 54.03 | 56.89 | 38.45 | 0.25 (0.46%) |
-2.76 % | 31.86 % | 62.55B | 52.76 | 2.91 % | 50.30 | 7.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | REMYY | Remy Cointreau SA | 19.95 | 19.93 | 19.95 | 19.78 | 20.27 | 10.49 | 0.23 (1.17%) |
5.33 % | 79.57 % | 10.08B | 19.31 | 3.30 % | 17.86 | 11.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | REED | Reeds, Inc. | 1.08 | 1.08 | 1.12 | 1.05 | 1.64 | 0.36 | -0.02 (-1.82%) |
82.74 % | 137.36 % | 68.48M | 1.12 | -3.63 % | 0.95 | 13.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CELH | Celsius Holdings, Inc. | 57.81 | 56.47 | 58.49 | 56.02 | 70.66 | 4.03 | 1.23 (2.17%) |
14.91 % | 1,143.23 % | 4.20B | 54.67 | 5.74 % | 35.11 | 64.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | MYT | Urban Tea, Inc. | 3.30 | 3.67 | 4.08 | 3.21 | 14.60 | 1.50 | -0.36 (-9.84%) |
89.66 % | -27.47 % | N/A | 3.94 | -16.27 % | 2.94 | 12.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WTER | Alkaline Water Co. Inc. | 1.03 | 1.02 | 1.05 | 1.02 | 2.60 | 0.76 | -0.01 (-0.96%) |
1.98 % | 18.53 % | 89.86M | 1.19 | -13.64 % | 1.38 | -25.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BF.A | Brown Forman Inc | 67.49 | 67.07 | 67.80 | 67.00 | 83.01 | 54.29 | 0.26 (0.39%) |
-7.88 % | 16.28 % | 32.31B | 67.15 | 0.51 % | 67.92 | -0.63 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CWGL | Crimson Wine Group, Ltd. | 7.00 | 7.09 | 7.10 | 6.93 | 7.13 | 4.70 | -0.13 (-1.82%) |
30.84 % | 15.51 % | 162.70M | 6.65 | 5.22 % | 5.59 | 25.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | WVVI | Willamette Valley Vineyards, Inc. | 9.51 | 9.49 | 9.55 | 9.47 | 9.61 | 5.15 | 0.06 (0.63%) |
49.29 % | 85.02 % | 47.17M | 8.38 | 13.49 % | 6.87 | 38.48 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | EAST | Eastside Distilling, Inc. | 1.80 | 1.73 | 1.82 | 1.69 | 3.29 | 0.95 | 0.13 (7.78%) |
40.63 % | 55.17 % | 20.93M | 1.90 | -5.04 % | 1.47 | 22.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AKO.A | Embotelladora Andina S.A. | 14.30 | 14.06 | 14.30 | 14.03 | 15.06 | 10.02 | 0.25 (1.78%) |
8.44 % | 11.72 % | N/A | 13.93 | 2.64 % | 12.39 | 15.45 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AKO.B | Embotelladora Andina S.A. | 15.44 | 15.38 | 15.81 | 15.38 | 17.36 | 11.29 | 0.09 (0.59%) |
4.29 % | 11.32 % | N/A | 15.85 | -2.59 % | 14.38 | 7.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NAPA | The Duckhorn Portfolio, Inc. | 18.03 | 18.32 | 18.57 | 18.01 | 20.73 | 16.40 | -0.29 (-1.58%) |
4.95 % | 4.95 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.