Beverages Stocks


The companies in this industry focus on manufacturing and bottling of alcoholic and nonalcoholic beverages. Demand is driven by consumer tastes and demographics. The profitability of individual companies depends on effective marketing and efficient operations.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KO Coca-Cola Company (The) Common Stock 45.31 45.70 45.73 45.05 47.48 40.22 -0.47
(-1.03%)
12.96% 10.57% 193.05B 45.67 -0.79% 44.06 2.85% A
Strong Buy
2 PEP Pepsico, Inc. Common Stock 116.57 116.52 116.60 115.90 119.39 101.06 -0.16
(-0.14%)
14.53% 14.12% 165.78B 112.26 3.84% 112.52 3.60% A
Strong Buy
3 DEO Diageo plc Common Stock 141.82 141.10 141.92 140.77 142.63 102.72 0.46
(0.33%)
39.99% 37.97% 89.14B 136.34 4.02% 124.92 13.53% A
Strong Buy
STZ Constellation Brands, Inc. Common Stock 217.98 217.32 218.02 216.87 227.20 144.00 1.13
(0.52%)
43.36% 44.27% 42.64B 213.74 1.99% 190.53 14.41%
Unlock Now!
MNST Monster Beverage Corporation 63.22 62.62 63.23 62.38 63.54 41.02 0.92
(1.48%)
42.58% 46.85% 35.65B 58.76 7.59% 52.36 20.75%
Unlock Now!
BF.B Brown Forman Inc Class B Common Stock 66.48 65.92 66.50 65.80 67.98 43.72 0.45
(0.68%)
50.07% 45.66% 25.55B 57.20 16.23% 51.07 30.17%
Unlock Now!
BF.A Brown Forman Inc Class A Common Stock 65.94 66.10 66.28 65.54 66.41 45.17 -0.14
(-0.21%)
44.53% 37.81% 25.34B 57.69 14.30% 52.21 26.29%
Unlock Now!
DPS Dr Pepper Snapple Group, Inc Dr Pepper Snapple Group, Inc Common Stock 94.15 93.96 94.18 92.78 99.47 83.23 0.05
(0.05%)
5.81% 7.32% 17.00B 88.15 6.81% 90.95 3.52%
Unlock Now!
COT Cott Corporation Common Stock 17.62 17.46 17.69 17.46 17.77 10.32 0.12
(0.69%)
58.81% 69.59% 2.45B 15.78 11.67% 14.20 24.05%
Unlock Now!
SAM Boston Beer Company, Inc. (The) Common Stock 194.00 190.20 194.30 188.25 194.30 128.70 4.05
(2.13%)
14.22% 10.89% 2.28B 175.09 10.80% 151.96 27.67%
Unlock Now!
SODA SodaStream International Ltd. - Ordinary Shares 69.63 69.93 70.51 69.50 72.14 37.91 0.24
(0.35%)
76.41% 79.92% 1.52B 65.16 6.86% 57.03 22.08%
Unlock Now!
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 6.35 6.30 6.35 6.27 7.03 4.73 0.14
(2.25%)
30.50% 30.93% 99.70B 6.42 -1.16% 6.00 5.90%
Unlock Now!
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 93.44 91.88 93.79 90.95 103.82 73.45 1.96
(2.14%)
24.50% 20.41% 33.43B 90.34 3.43% 93.02 0.45%
Unlock Now!
COKE Coca-Cola Bottling Co. Consolidated 224.97 226.91 226.91 220.29 249.54 161.59 -0.23
(-0.10%)
26.40% 38.95% 2.10B 216.60 3.86% 213.65 5.30%
Unlock Now!
PRMW Primo Water Corporation 12.84 13.03 13.20 12.81 15.39 10.47 -0.18
(-1.38%)
4.56% 3.63% 385.46M 11.84 8.41% 12.39 3.62%
Unlock Now!
BREW Craft Brew Alliance, Inc. 18.30 18.60 18.60 18.20 20.10 12.00 -0.30
(-1.61%)
8.28% 12.96% 353.19M 18.64 -1.80% 16.75 9.27%
Unlock Now!
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 111.68 111.11 111.74 110.73 126.50 100.90 0.42
(0.38%)
8.91% 8.80% 189.10B 118.47 -5.73% 114.23 -2.23%
Unlock Now!
CCE Coca-Cola European Partners plc Ordinary Shares 38.77 39.00 39.14 38.63 44.75 31.01 -0.55
(-1.40%)
26.44% 22.53% 18.78B 40.02 -3.12% 39.73 -2.41%
Unlock Now!
TAP Molson Coors Brewing Company Class B Common Stock 80.14 79.94 80.18 79.02 102.14 76.25 0.19
(0.24%)
-16.13% -18.32% 17.26B 80.55 -0.51% 88.08 -9.01%
Unlock Now!
KOF Coca Cola Femsa S.A.B. de C.V. Common Stock 68.17 67.74 68.59 67.67 91.85 59.44 0.32
(0.47%)
10.02% 8.31% 14.13B 69.73 -2.23% 75.63 -9.87%
Unlock Now!
CCU Compania Cervecerias Unidas, S.A. Common Stock 25.70 25.53 25.76 25.43 28.85 20.07 0.29
(1.14%)
23.43% 25.55% 4.75B 27.15 -5.32% 26.32 -2.35%
Unlock Now!
FIZZ National Beverage Corp. 100.84 113.63 113.63 100.28 129.82 45.40 -11.91
(-10.56%)
97.42% 95.05% 4.70B 103.17 -2.25% 97.18 3.76%
Unlock Now!
AKO.A Embotelladora Andina S.A. Common Stock 24.50 24.50 24.50 24.50 27.43 19.74 0.00
(0.00%)
22.84% 15.84% 3.87B 25.39 -3.49% 23.38 4.81%
Unlock Now!
AKO.B Embotelladora Andina S.A. Common Stock 25.37 25.34 25.70 24.71 31.07 21.12 0.02
(0.08%)
16.19% 13.97% 2.00B 28.11 -9.73% 25.85 -1.85%
Unlock Now!
VCO Vina Concha Y Toro Common Stock 33.90 33.05 34.21 32.92 37.95 30.42 0.57
(1.71%)
4.67% 1.95% 1.27B 35.01 -3.16% 33.12 2.36%
Unlock Now!
CELH Celsius Holdings, Inc. 5.17 5.13 5.24 5.09 7.00 2.23 0.07
(1.37%)
111.02% 83.99% 236.17M 5.31 -2.61% 4.49 15.04%
Unlock Now!
ROX Castle Brands, Inc. Castle Brands, Inc. Common Stock 1.32 1.32 1.40 1.30 2.22 0.65 0.01
(0.76%)
73.68% 83.33% 216.89M 1.23 7.60% 1.50 -12.16%
Unlock Now!
NBEV New Age Beverages Corporation 2.19 2.26 2.29 2.15 7.20 1.80 -0.02
(-0.90%)
-47.10% -45.79% 75.82M 2.45 -10.67% 3.99 -45.17%
Unlock Now!
BF-B 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7397 seconds.