Beverages Stocks
The companies in this industry focus on manufacturing and bottling of alcoholic and nonalcoholic beverages. Demand is driven by consumer tastes and demographics. The profitability of individual companies depends on effective marketing and efficient operations.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KO | Coca-Cola Company (The) Common Stock | 48.32 | 48.61 | 48.83 | 47.85 | 50.84 | 41.45 | -0.01 (-0.02%) |
8.96% | 5.20% | 206.13B | 47.81 | 1.07% | 44.57 | 8.41% |
A Strong Buy |
| 2 | PEP | PepsiCo, Inc. | 111.84 | 113.22 | 113.53 | 110.75 | 122.51 | 95.94 | -1.03 (-0.91%) |
-3.64% | -5.26% | 157.87B | 112.93 | -0.97% | 108.09 | 3.47% |
A Strong Buy |
| 3 | DEO | Diageo plc Common Stock | 140.75 | 141.00 | 141.26 | 140.31 | 151.30 | 131.22 | -0.06 (-0.04%) |
-1.20% | -1.44% | 87.59B | 140.50 | 0.18% | 140.69 | 0.04% |
A Strong Buy |
| CCEP | Coca-Cola European Partners plc Ordinary Shares | 46.84 | 46.83 | 47.14 | 46.53 | 49.43 | 36.17 | 0.01 (0.02%) |
18.52% | 19.03% | 22.69B | 46.44 | 0.87% | 42.41 | 10.45% |
Unlock Now! |
|
| KDP | Keurig Dr Pepper Inc. Common Stock | 24.64 | 25.23 | 25.30 | 24.52 | 126.65 | 20.46 | -0.60 (-2.38%) |
59.50% | -73.83% | 34.66B | 25.65 | -3.93% | 22.11 | 11.44% |
Unlock Now! |
|
| COKE | Coca-Cola Bottling Co. Consolidated | 199.30 | 203.16 | 204.41 | 198.01 | 229.43 | 125.08 | -2.80 (-1.39%) |
-6.86% | -11.27% | 1.86B | 186.76 | 6.71% | 164.56 | 21.11% |
Unlock Now! |
|
| NBEV | New Age Beverages Corporation | 6.36 | 6.80 | 6.90 | 6.17 | 9.99 | 1.30 | -0.29 (-4.36%) |
193.09% | 204.31% | 463.20M | 4.95 | 28.60% | 3.01 | 111.24% |
Unlock Now! |
|
| STZ | Constellation Brands, Inc. Common Stock | 172.62 | 175.75 | 176.00 | 171.07 | 236.62 | 171.07 | -3.43 (-1.95%) |
-23.50% | -22.39% | 32.70B | 203.24 | -15.07% | 214.53 | -19.54% |
Unlock Now! |
|
| FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 82.54 | 82.02 | 83.21 | 81.41 | 101.12 | 80.86 | 1.01 (1.24%) |
-10.75% | -13.66% | 29.53B | 88.57 | -6.81% | 90.71 | -9.01% |
Unlock Now! |
|
| MNST | Monster Beverage Corporation | 51.23 | 51.78 | 52.10 | 50.63 | 70.21 | 47.61 | -0.02 (-0.04%) |
-19.06% | -19.99% | 28.33B | 55.02 | -6.88% | 56.56 | -9.42% |
Unlock Now! |
|
| BF.A | Brown Forman Inc Class A Common Stock | 46.34 | 46.32 | 46.83 | 46.04 | 57.70 | 45.42 | 0.34 (0.74%) |
-10.78% | -13.14% | 22.10B | 47.47 | -2.38% | 50.92 | -8.99% |
Unlock Now! |
|
| BF.B | Brown Forman Inc Class B Common Stock | 46.13 | 45.98 | 46.68 | 45.68 | 59.58 | 45.29 | 0.24 (0.52%) |
-13.08% | -14.65% | 22.00B | 47.19 | -2.24% | 51.33 | -10.13% |
Unlock Now! |
|
| TAP | Molson Coors Brewing Company Class B Common Stock | 59.30 | 60.82 | 62.04 | 58.83 | 85.86 | 55.52 | -1.27 (-2.10%) |
-25.96% | -26.65% | 12.80B | 62.16 | -4.60% | 65.60 | -9.60% |
Unlock Now! |
|
| KOF | Coca Cola Femsa S.A.B. de C.V. Common Stock | 58.62 | 59.06 | 59.76 | 58.30 | 79.42 | 54.53 | -0.45 (-0.76%) |
-13.41% | -17.20% | 12.31B | 60.23 | -2.67% | 60.59 | -3.24% |
Unlock Now! |
|
| CCU | Compania Cervecerias Unidas, S.A. Common Stock | 25.70 | 25.62 | 26.04 | 25.43 | 30.35 | 24.30 | 0.31 (1.22%) |
-12.28% | -9.19% | 4.75B | 25.75 | -0.19% | 26.68 | -3.68% |
Unlock Now! |
|
| AKO.B | Embotelladora Andina S.A. Common Stock | 22.19 | 21.70 | 22.23 | 21.60 | 31.80 | 19.63 | 0.67 (3.11%) |
-22.38% | -24.27% | 3.50B | 21.60 | 2.74% | 24.57 | -9.68% |
Unlock Now! |
|
| AKO.A | Embotelladora Andina S.A. Common Stock | 19.30 | 19.30 | 19.30 | 19.30 | 28.25 | 17.17 | -0.33 (-1.68%) |
-25.35% | -28.36% | 3.04B | 19.22 | 0.40% | 21.62 | -10.74% |
Unlock Now! |
|
| SAM | Boston Beer Company, Inc. (The) Common Stock | 259.88 | 270.20 | 270.20 | 257.47 | 329.95 | 160.40 | -4.84 (-1.83%) |
35.99% | 37.07% | 2.99B | 285.28 | -8.90% | 266.70 | -2.56% |
Unlock Now! |
|
| COT | Cott Corporation Common Stock | 13.96 | 14.19 | 14.19 | 13.82 | 17.34 | 13.82 | -0.13 (-0.92%) |
-14.91% | -16.21% | 1.92B | 14.79 | -5.63% | 15.30 | -8.77% |
Unlock Now! |
|
| BREW | Craft Brew Alliance, Inc. | 15.30 | 15.75 | 15.85 | 15.21 | 21.00 | 15.21 | -0.44 (-2.80%) |
-20.31% | -20.93% | 296.51M | 16.76 | -8.73% | 18.51 | -17.33% |
Unlock Now! |
|
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 68.75 | 69.27 | 69.75 | 68.38 | 117.06 | 67.95 | 0.52 (0.76%) |
-36.65% | -38.30% | 116.41B | 76.92 | -10.62% | 92.97 | -26.05% |
Unlock Now! |
|
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.01 | 4.07 | 4.07 | 4.00 | 7.43 | 3.86 | -0.04 (-0.99%) |
-37.18% | -36.45% | 62.96B | 4.31 | -6.87% | 5.21 | -23.05% |
Unlock Now! |
|
| FIZZ | National Beverage Corp. | 76.14 | 78.18 | 78.92 | 75.43 | 127.32 | 75.43 | -1.74 (-2.23%) |
-21.86% | -27.07% | 3.55B | 93.97 | -18.97% | 99.73 | -23.65% |
Unlock Now! |
|
| PRMW | Primo Water Corporation | 14.24 | 14.83 | 14.98 | 14.19 | 20.72 | 11.16 | -0.52 (-3.52%) |
13.29% | 9.29% | 548.67M | 15.40 | -7.54% | 15.90 | -10.44% |
Unlock Now! |
|
| CELH | Celsius Holdings, Inc. | 3.47 | 3.50 | 3.51 | 3.33 | 6.05 | 3.05 | 0.03 (0.87%) |
-33.90% | -31.42% | 177.42M | 3.83 | -9.50% | 4.46 | -22.23% |
Unlock Now! |
|
| ROX | Castle Brands, Inc. Castle Brands, Inc. Common Stock | 0.81 | 0.84 | 0.87 | 0.81 | 1.42 | 0.74 | -0.01 (-1.22%) |
-33.61% | -40.10% | 136.65M | 0.93 | -13.01% | 1.13 | -28.04% |
Unlock Now! |
|
| VCO | Vina Concha Y Toro Common Stock | 42.02 | 41.75 | 42.50 | 41.60 | 47.99 | 31.45 | 0.62 (1.50%) |
13.60% | 29.29% | 1.57B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BF-B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
