Beverages Stocks


The companies in this industry focus on manufacturing and bottling of alcoholic and nonalcoholic beverages. Demand is driven by consumer tastes and demographics. The profitability of individual companies depends on effective marketing and efficient operations.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KO Coca-Cola Company (The) Common Stock 44.73 44.73 44.80 44.53 48.62 41.45 -0.01
(-0.02%)
-0.77% 0.11% 190.81B 43.05 3.90% 44.02 1.62% A
Strong Buy
2 PEP PepsiCo, Inc. 112.96 112.56 113.12 111.75 122.51 95.94 0.27
(0.24%)
-4.23% -1.71% 159.76B 103.46 9.18% 108.91 3.72% A
Strong Buy
3 DEO Diageo plc Common Stock 146.81 147.16 147.23 146.47 148.85 118.57 -1.54
(-1.04%)
1.57% 20.58% 91.36B 145.48 0.92% 139.55 5.20% A
Strong Buy
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 95.57 95.40 95.74 94.27 103.82 80.86 0.05
(0.05%)
2.54% -7.12% 34.20B 86.27 10.79% 90.60 5.49%
Unlock Now!
CCE Coca-Cola European Partners plc Ordinary Shares 41.43 41.81 41.85 41.31 44.75 36.17 -0.24
(-0.58%)
4.83% -2.47% 20.07B 39.23 5.60% 39.50 4.89%
Unlock Now!
KDP Keurig Dr Pepper Inc. Common Stock 24.80 24.83 25.00 24.56 126.65 20.46 0.55
(2.27%)
59.48% -72.54% 4.47B 19.89 24.69% 17.35 42.92%
Unlock Now!
SAM Boston Beer Company, Inc. (The) Common Stock 320.10 326.30 329.60 318.70 329.60 128.75 -6.10
(-1.87%)
67.50% 142.96% 3.77B 270.30 18.42% 207.36 54.37%
Unlock Now!
COT Cott Corporation Common Stock 16.85 16.74 16.86 16.68 17.77 14.06 0.10
(0.60%)
1.91% 13.77% 2.36B 16.20 3.99% 15.75 6.98%
Unlock Now!
BREW Craft Brew Alliance, Inc. 19.60 20.00 20.10 19.45 21.00 16.55 -0.45
(-2.24%)
2.08% 11.68% 378.48M 19.79 -0.96% 19.11 2.55%
Unlock Now!
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 103.42 104.18 104.21 103.25 126.50 91.70 -0.50
(-0.48%)
-5.55% -9.51% 175.11B 97.49 6.08% 107.18 -3.50%
Unlock Now!
MNST Monster Beverage Corporation 61.07 61.20 61.48 60.80 70.21 47.61 -0.14
(-0.23%)
-3.51% 18.19% 34.36B 54.11 12.86% 58.71 4.02%
Unlock Now!
BF.A Brown Forman Inc Class A Common Stock 51.70 51.39 52.25 51.39 57.70 38.76 0.20
(0.39%)
-1.45% 32.56% 24.87B 52.36 -1.25% 50.47 2.43%
Unlock Now!
FIZZ National Beverage Corp. 107.25 105.12 107.61 105.08 129.82 83.78 1.97
(1.87%)
10.07% 6.49% 5.00B 99.37 7.93% 98.99 8.34%
Unlock Now!
CCU Compania Cervecerias Unidas, S.A. Common Stock 25.80 25.54 25.99 25.48 30.35 24.37 0.27
(1.06%)
-11.94% -3.12% 4.77B 25.79 0.05% 27.32 -5.58%
Unlock Now!
SODA SodaStream International Ltd. - Ordinary Shares 89.17 90.15 90.15 88.74 98.26 53.60 -0.97
(-1.08%)
26.77% 66.52% 2.02B 88.25 1.04% 79.55 12.09%
Unlock Now!
PRMW Primo Water Corporation 17.34 16.77 17.38 16.71 19.23 10.47 0.53
(3.15%)
37.95% 35.79% 541.18M 16.43 5.55% 13.28 30.60%
Unlock Now!
STZ Constellation Brands, Inc. Common Stock 213.45 215.35 216.21 211.92 236.62 191.71 -2.05
(-0.95%)
-6.07% 7.63% 40.81B 222.91 -4.24% 219.54 -2.77%
Unlock Now!
BF.B Brown Forman Inc Class B Common Stock 51.17 51.20 51.75 50.93 59.58 37.83 0.15
(0.29%)
-4.55% 34.97% 24.62B 53.61 -4.56% 51.23 -0.12%
Unlock Now!
TAP Molson Coors Brewing Company Class B Common Stock 66.90 68.11 68.19 66.80 94.02 58.75 -1.20
(-1.76%)
-17.50% -23.88% 14.43B 64.37 3.92% 74.68 -10.41%
Unlock Now!
KOF Coca Cola Femsa S.A.B. de C.V. Common Stock 61.73 60.92 62.15 60.59 91.85 54.53 0.63
(1.03%)
-10.14% -30.81% 12.97B 58.69 5.18% 66.29 -6.88%
Unlock Now!
AKO.A Embotelladora Andina S.A. Common Stock 20.41 20.41 20.41 20.41 28.25 19.23 0.00
(0.00%)
-22.03% -9.29% 3.22B 22.32 -8.56% 24.87 -17.93%
Unlock Now!
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 4.92 4.80 4.93 4.79 7.43 4.58 0.11
(2.29%)
-22.91% -15.90% 77.25B 5.17 -4.91% 6.21 -20.79%
Unlock Now!
AKO.B Embotelladora Andina S.A. Common Stock 21.94 22.94 22.94 21.66 31.80 21.64 -0.56
(-2.49%)
-24.14% -12.31% 3.46B 25.44 -13.76% 27.86 -21.26%
Unlock Now!
COKE Coca-Cola Bottling Co. Consolidated 134.13 135.62 135.72 133.07 249.54 125.08 -1.35
(-1.00%)
-37.52% -43.06% 1.25B 133.74 0.29% 182.64 -26.56%
Unlock Now!
CELH Celsius Holdings, Inc. 4.49 4.60 4.60 4.45 7.00 3.42 -0.08
(-1.75%)
-14.48% 7.16% 228.81M 4.70 -4.56% 5.13 -12.46%
Unlock Now!
ROX Castle Brands, Inc. Castle Brands, Inc. Common Stock 1.21 1.23 1.23 1.20 1.88 0.98 -0.01
(-0.82%)
-0.82% -33.52% 202.92M 1.24 -2.31% 1.23 -1.22%
Unlock Now!
NBEV New Age Beverages Corporation 1.94 1.95 2.01 1.87 5.48 1.56 -0.02
(-1.02%)
-10.60% -55.81% 76.13M 1.87 3.70% 2.45 -20.68%
Unlock Now!
VCO Vina Concha Y Toro Common Stock 42.02 41.75 42.50 41.60 47.99 31.45 0.62
(1.50%)
13.60% 29.29% 1.57B N/A N/A% N/A N/A%
Unlock Now!
BF-B 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1799 seconds.