Beverages Stocks


The companies in this industry focus on manufacturing and bottling of alcoholic and nonalcoholic beverages. Demand is driven by consumer tastes and demographics. The profitability of individual companies depends on effective marketing and efficient operations.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 KO Coca-Cola Company (The) Common Stock 47.99 48.03 48.22 47.93 50.84 41.45 -0.22
(-0.46%)
2.24% 11.45% 204.72B 46.09 4.12% 46.20 3.88% A
Strong Buy
2 PEP PepsiCo, Inc. 127.14 127.41 127.98 126.97 128.26 95.94 0.05
(0.04%)
16.01% 25.25% 178.23B 118.77 7.05% 112.77 12.75% A
Strong Buy
3 DEO Diageo plc Common Stock 164.36 163.81 164.58 163.76 165.53 131.43 0.56
(0.34%)
16.92% 19.75% 100.16B 160.15 2.63% 145.69 12.81% A
Strong Buy
KDP Keurig Dr Pepper Inc. Common Stock 27.76 27.39 27.96 27.29 124.36 20.46 0.41
(1.50%)
9.51% -76.60% 39.05B 27.20 2.07% 25.21 10.13%
Unlock Now!
FMX Fomento Economico Mexicano S.A.B. de C.V. Common Stock 94.83 95.71 95.71 94.50 101.12 80.86 -1.06
(-1.11%)
10.20% 3.33% 33.93B 92.23 2.82% 92.12 2.95%
Unlock Now!
CCEP Coca-Cola European Partners plc Ordinary Shares 52.93 52.60 53.08 52.35 53.08 37.38 0.30
(0.57%)
15.44% 31.54% 25.64B 49.31 7.34% 45.99 15.09%
Unlock Now!
CCU Compania Cervecerias Unidas, S.A. Common Stock 27.80 27.82 27.87 27.55 29.48 24.30 0.02
(0.07%)
13.37% -0.89% 5.14B 27.86 -0.23% 26.13 6.38%
Unlock Now!
COKE Coca-Cola Consolidated, Inc. 317.40 309.31 319.19 306.39 319.19 125.08 8.01
(2.59%)
79.15% 89.83% 2.96B 262.12 21.09% 199.78 58.88%
Unlock Now!
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 88.63 89.02 89.13 88.54 106.86 64.54 -0.62
(-0.69%)
34.68% -13.41% 150.07B 82.12 7.92% 83.31 6.39%
Unlock Now!
STZ Constellation Brands, Inc. Common Stock 208.73 208.15 209.89 207.90 236.62 150.37 1.25
(0.60%)
30.34% -7.91% 39.63B 176.72 18.11% 191.94 8.75%
Unlock Now!
BF.B Brown Forman Inc Class B Common Stock 53.47 53.00 53.56 52.96 59.58 44.57 0.61
(1.15%)
12.76% -1.75% 25.51B 51.01 4.82% 49.28 8.51%
Unlock Now!
BF.A Brown Forman Inc Class A Common Stock 52.31 51.53 52.31 51.53 57.70 44.42 0.48
(0.93%)
10.68% -0.36% 24.95B 50.60 3.37% 49.41 5.87%
Unlock Now!
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 63.10 63.85 64.00 62.65 69.00 54.53 -0.67
(-1.05%)
3.71% -2.33% 13.26B 63.18 -0.13% 61.44 2.70%
Unlock Now!
COT Cott Corporation Common Stock 15.02 14.78 15.05 14.78 17.06 13.34 0.20
(1.35%)
8.18% 3.81% 2.04B 14.94 0.50% 15.05 -0.18%
Unlock Now!
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 4.37 4.44 4.44 4.35 6.75 3.77 -0.13
(-2.89%)
11.48% -34.53% 68.70B 4.52 -3.21% 4.48 -2.41%
Unlock Now!
MNST Monster Beverage Corporation 56.76 56.39 56.77 56.35 66.38 47.61 0.53
(0.94%)
15.32% 1.38% 30.83B 57.34 -1.01% 56.90 -0.24%
Unlock Now!
TAP Molson Coors Brewing Company Class B Common Stock 62.01 61.39 62.40 61.24 73.13 54.17 0.73
(1.19%)
11.16% -13.56% 13.40B 60.39 2.68% 62.23 -0.35%
Unlock Now!
AKO.B Embotelladora Andina S.A. Common Stock 21.50 21.50 21.50 21.50 30.98 19.63 -0.14
(-0.65%)
-5.21% -30.48% 3.39B 21.99 -2.21% 22.29 -3.55%
Unlock Now!
SAM Boston Beer Company, Inc. (The) Common Stock 279.01 280.12 286.60 276.33 329.95 215.05 1.28
(0.46%)
15.85% 27.62% 3.24B 289.06 -3.48% 283.33 -1.53%
Unlock Now!
AKO.A Embotelladora Andina S.A. Common Stock 19.07 19.07 19.07 19.07 27.35 17.17 0.00
(0.00%)
1.34% -30.27% 3.01B 19.60 -2.71% 19.62 -2.81%
Unlock Now!
PRMW Primo Water Corporation 15.90 15.68 16.00 15.68 20.72 12.48 0.19
(1.21%)
13.49% 27.27% 620.02M 14.89 6.79% 16.01 -0.70%
Unlock Now!
CELH Celsius Holdings, Inc. 4.05 3.93 4.05 3.90 5.50 3.05 0.13
(3.32%)
16.71% -24.95% 231.65M 3.98 1.76% 4.01 0.94%
Unlock Now!
FIZZ National Beverage Corp. 56.86 55.67 57.05 55.67 127.32 50.53 1.36
(2.45%)
-20.77% -34.76% 2.65B 61.95 -8.22% 88.88 -36.02%
Unlock Now!
NBEV New Age Beverages Corporation 5.26 5.20 5.28 5.16 9.99 1.30 0.06
(1.15%)
1.15% 193.85% 396.57M 5.59 -5.93% 4.61 14.17%
Unlock Now!
BREW Craft Brew Alliance, Inc. 13.70 13.60 13.83 13.60 21.00 13.42 0.10
(0.74%)
-4.26% -28.42% 265.55M 15.33 -10.63% 16.79 -18.41%
Unlock Now!
ROX Castle Brands, Inc. Castle Brands, Inc. Common Stock 0.67 0.68 0.68 0.66 1.42 0.63 0.00
(0.00%)
-21.18% -45.57% 113.24M 0.77 -12.58% 0.94 -28.56%
Unlock Now!
VCO Vina Concha Y Toro Common Stock 42.02 41.75 42.50 41.60 47.99 31.45 0.62
(1.50%)
13.60% 29.29% 1.57B N/A N/A% N/A N/A%
Unlock Now!
BF-B 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3626 seconds.