Beverages Stocks
The companies in this industry focus on manufacturing and bottling of alcoholic and nonalcoholic beverages. Demand is driven by consumer tastes and demographics. The profitability of individual companies depends on effective marketing and efficient operations.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KO | Coca-Cola Company (The) | 54.04 | 54.04 | 54.04 | 54.04 | 54.82 | 44.25 | 0.16 (0.30%) |
16.02% | 16.92% | 231.08B | 52.33 | 3.27% | 48.48 | 11.48% |
A Strong Buy |
| 2 | PEP | PepsiCo, Inc. | 132.06 | 132.80 | 133.10 | 131.93 | 135.24 | 104.53 | -0.51 (-0.38%) |
21.38% | 14.99% | 184.64B | 131.36 | 0.53% | 120.56 | 9.54% |
A Strong Buy |
| 3 | DEO | Diageo plc | 166.70 | 168.19 | 168.38 | 166.52 | 176.07 | 131.43 | -0.16 (-0.10%) |
20.13% | 16.62% | 101.59B | 167.63 | -0.55% | 155.77 | 7.02% |
A Strong Buy |
| BF.B | Brown Forman Inc Class B | 58.15 | 58.44 | 58.60 | 57.89 | 58.60 | 44.57 | -0.34 (-0.58%) |
23.02% | 8.49% | 27.75B | 55.76 | 4.28% | 50.89 | 14.27% |
Unlock Now! |
|
| BF.A | Brown Forman Inc | 57.29 | 56.79 | 57.57 | 56.79 | 57.67 | 44.42 | 0.00 (0.00%) |
21.62% | 6.69% | 27.34B | 54.84 | 4.47% | 50.45 | 13.56% |
Unlock Now! |
|
| SAM | Boston Beer Company, Inc. (The) | 431.98 | 421.97 | 436.15 | 418.26 | 436.15 | 230.93 | 9.27 (2.19%) |
79.36% | 46.43% | 5.23B | 380.54 | 13.52% | 309.94 | 39.38% |
Unlock Now! |
|
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 96.28 | 96.28 | 96.28 | 96.28 | 102.70 | 64.54 | 1.33 (1.40%) |
47.70% | -3.93% | 163.03B | 92.72 | 3.84% | 81.59 | 18.00% |
Unlock Now! |
|
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.66 | 4.65 | 4.73 | 4.64 | 5.45 | 3.77 | -0.01 (-0.21%) |
18.88% | -4.12% | 73.26B | 4.87 | -4.25% | 4.52 | 3.17% |
Unlock Now! |
|
| KDP | Keurig Dr Pepper Inc. | 27.89 | 27.89 | 28.18 | 27.82 | 31.06 | 22.19 | -0.06 (-0.21%) |
10.58% | 19.44% | 39.23B | 28.67 | -2.71% | 27.40 | 1.80% |
Unlock Now! |
|
| STZ | Constellation Brands, Inc. | 202.48 | 201.55 | 203.74 | 201.50 | 228.91 | 150.37 | 0.68 (0.34%) |
27.39% | -0.21% | 38.79B | 194.06 | 4.34% | 184.69 | 9.63% |
Unlock Now! |
|
| CCEP | Coca-Cola European Partners plc Ordinary Shares | 54.27 | 54.94 | 54.95 | 53.90 | 58.35 | 41.67 | -0.84 (-1.52%) |
18.36% | 27.45% | 26.29B | 56.42 | -3.81% | 51.29 | 5.82% |
Unlock Now! |
|
| COKE | Coca-Cola Consolidated, Inc. | 365.82 | 369.04 | 375.99 | 363.12 | 413.39 | 160.19 | -3.09 (-0.84%) |
106.82% | 112.33% | 3.43B | 310.69 | 17.74% | 263.55 | 38.81% |
Unlock Now! |
|
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 88.17 | 87.78 | 88.91 | 87.42 | 100.35 | 80.86 | 0.39 (0.44%) |
3.24% | -9.09% | 31.55B | 93.67 | -5.88% | 91.60 | -3.74% |
Unlock Now! |
|
| MNST | Monster Beverage Corporation | 57.84 | 57.57 | 58.21 | 57.07 | 66.38 | 47.74 | 0.04 (0.07%) |
17.51% | -6.84% | 31.52B | 62.77 | -7.85% | 58.57 | -1.25% |
Unlock Now! |
|
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 57.47 | 58.25 | 59.10 | 57.47 | 69.00 | 56.19 | -0.76 (-1.31%) |
-4.16% | -7.37% | 12.07B | 61.53 | -6.61% | 61.78 | -6.98% |
Unlock Now! |
|
| TAP | Molson Coors Brewing Company Class B | 52.16 | 52.52 | 52.77 | 51.99 | 69.13 | 49.92 | -0.34 (-0.65%) |
-5.80% | -24.05% | 11.29B | 54.33 | -3.99% | 58.92 | -11.48% |
Unlock Now! |
|
| CCU | Compania Cervecerias Unidas, S.A. | 23.00 | 23.24 | 23.49 | 22.89 | 29.48 | 22.89 | -0.09 (-0.39%) |
-6.25% | -13.83% | 4.25B | 27.37 | -15.97% | 26.75 | -14.02% |
Unlock Now! |
|
| AKO.B | Embotelladora Andina S.A. | 18.68 | 18.63 | 18.80 | 18.63 | 25.05 | 18.31 | 0.31 (1.69%) |
-17.09% | -19.48% | 2.95B | 20.85 | -10.39% | 21.43 | -12.83% |
Unlock Now! |
|
| COT | Cott Corporation | 12.39 | 12.43 | 12.54 | 12.35 | 16.37 | 11.72 | -0.14 (-1.12%) |
-10.34% | -23.00% | 1.67B | 12.96 | -4.41% | 14.15 | -12.44% |
Unlock Now! |
|
| CELH | Celsius Holdings, Inc. | 3.99 | 4.02 | 4.05 | 3.98 | 5.37 | 3.09 | -0.05 (-1.24%) |
14.99% | -13.26% | 230.03M | 4.35 | -8.37% | 4.02 | -0.85% |
Unlock Now! |
|
| FIZZ | National Beverage Corp. | 43.28 | 43.43 | 43.77 | 42.24 | 127.32 | 40.05 | -0.09 (-0.21%) |
-39.70% | -63.40% | 2.02B | 43.39 | -0.26% | 63.00 | -31.30% |
Unlock Now! |
|
| PRMW | Primo Water Corporation | 12.52 | 12.52 | 12.61 | 12.40 | 20.65 | 10.70 | -0.05 (-0.40%) |
-10.64% | -38.60% | 491.01M | 13.00 | -3.68% | 13.93 | -10.14% |
Unlock Now! |
|
| NBEV | New Age Beverages Corporation | 3.50 | 3.50 | 3.50 | 3.50 | 9.99 | 1.30 | 0.00 (0.00%) |
-32.69% | 120.82% | 273.58M | 4.08 | -14.14% | 5.09 | -31.23% |
Unlock Now! |
|
| BREW | Craft Brew Alliance, Inc. | 12.77 | 12.78 | 13.15 | 12.53 | 19.65 | 12.49 | -0.08 (-0.62%) |
-10.76% | -33.14% | 248.57M | 14.65 | -12.81% | 15.24 | -16.20% |
Unlock Now! |
|
| ROX | Castle Brands, Inc. Castle Brands, Inc. | 0.52 | 0.53 | 0.53 | 0.52 | 1.17 | 0.44 | 0.00 (0.35%) |
-38.82% | -52.88% | 88.55M | 0.54 | -3.39% | 0.71 | -27.13% |
Unlock Now! |
|
| AKO.A | Embotelladora Andina S.A. | 17.13 | 17.13 | 17.13 | 17.13 | 21.64 | 16.60 | 0.00 (0.00%) |
-8.33% | -14.99% | 2.70B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VCO | Vina Concha Y Toro | 42.02 | 41.75 | 42.50 | 41.60 | 47.99 | 31.45 | 0.62 (1.50%) |
13.60% | 29.29% | 1.57B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BF-B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.