FNF Group of Fidelity National Financial, Inc. (FNF) Ratings

FNF Group of Fidelity National Financial, Inc. (FNF)

Today's Latest Price: $36.99 USD

0.07 (-0.19%)

Updated Nov 25 7:00pm

Add FNF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 6 in Insurance - Title

See all "A" rated Strong Buy stocks


FNF Group of Fidelity National Financial, Inc. (FNF) Ratings History Chart

Free access to the full ratings history for FNF. Sign up now!

FNF Group of Fidelity National Financial, Inc. (FNF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 FNF FNF Group of Fidelity National Financial, Inc. 36.99 36.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FNF FNF Group of Fidelity National Financial, Inc. 37.06 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FNF FNF Group of Fidelity National Financial, Inc. 36.37 -0.69
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FNF FNF Group of Fidelity National Financial, Inc. 36.05 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FNF FNF Group of Fidelity National Financial, Inc. 35.70 -0.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FNF FNF Group of Fidelity National Financial, Inc. 35.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FNF FNF Group of Fidelity National Financial, Inc. 35.60 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FNF FNF Group of Fidelity National Financial, Inc. 35.64 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FNF FNF Group of Fidelity National Financial, Inc. 34.56 -1.08
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FNF FNF Group of Fidelity National Financial, Inc. 33.59 -0.97
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FNF FNF Group of Fidelity National Financial, Inc. 34.09 0.50
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FNF FNF Group of Fidelity National Financial, Inc. 33.95 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FNF FNF Group of Fidelity National Financial, Inc. 33.31 -0.64
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FNF FNF Group of Fidelity National Financial, Inc. 33.40 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FNF FNF Group of Fidelity National Financial, Inc. 33.45 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FNF FNF Group of Fidelity National Financial, Inc. 34.25 0.80
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FNF FNF Group of Fidelity National Financial, Inc. 32.62 -1.63
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FNF FNF Group of Fidelity National Financial, Inc. 31.96 -0.66
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FNF FNF Group of Fidelity National Financial, Inc. 31.29 -0.67
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FNF FNF Group of Fidelity National Financial, Inc. 31.33 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FNF FNF Group of Fidelity National Financial, Inc. 30.29 -1.04
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FNF FNF Group of Fidelity National Financial, Inc. 30.75 0.46
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FNF FNF Group of Fidelity National Financial, Inc. 32.00 1.25
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FNF FNF Group of Fidelity National Financial, Inc. 32.94 0.94
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FNF FNF Group of Fidelity National Financial, Inc. 31.37 -1.57
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FNF FNF Group of Fidelity National Financial, Inc. 32.28 0.91
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FNF FNF Group of Fidelity National Financial, Inc. 32.47 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FNF FNF Group of Fidelity National Financial, Inc. 32.16 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FNF FNF Group of Fidelity National Financial, Inc. 33.46 1.30
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FNF FNF Group of Fidelity National Financial, Inc. 33.19 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FNF FNF Group of Fidelity National Financial, Inc. 33.00 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FNF FNF Group of Fidelity National Financial, Inc. 33.46 0.46
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FNF FNF Group of Fidelity National Financial, Inc. 33.98 0.52
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FNF FNF Group of Fidelity National Financial, Inc. 33.48 -0.50
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FNF FNF Group of Fidelity National Financial, Inc. 33.52 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FNF FNF Group of Fidelity National Financial, Inc. 33.38 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FNF FNF Group of Fidelity National Financial, Inc. 33.44 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FNF FNF Group of Fidelity National Financial, Inc. 33.55 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FNF FNF Group of Fidelity National Financial, Inc. 33.05 -0.50
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FNF FNF Group of Fidelity National Financial, Inc. 31.89 -1.16
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FNF FNF Group of Fidelity National Financial, Inc. 31.31 -0.58
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FNF FNF Group of Fidelity National Financial, Inc. 30.99 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FNF FNF Group of Fidelity National Financial, Inc. 31.59 0.60
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FNF FNF Group of Fidelity National Financial, Inc. 31.08 -0.51
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FNF FNF Group of Fidelity National Financial, Inc. 31.02 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FNF FNF Group of Fidelity National Financial, Inc. 31.42 0.40
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FNF FNF Group of Fidelity National Financial, Inc. 32.62 1.20
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FNF FNF Group of Fidelity National Financial, Inc. 32.10 -0.52
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FNF FNF Group of Fidelity National Financial, Inc. 33.51 1.41
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FNF FNF Group of Fidelity National Financial, Inc. 33.64 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FNF FNF Group of Fidelity National Financial, Inc. 33.44 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FNF FNF Group of Fidelity National Financial, Inc. 32.61 -0.83
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FNF FNF Group of Fidelity National Financial, Inc. 33.35 0.74
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FNF FNF Group of Fidelity National Financial, Inc. 33.33 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FNF FNF Group of Fidelity National Financial, Inc. 32.70 -0.63
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FNF FNF Group of Fidelity National Financial, Inc. 33.24 0.54
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FNF FNF Group of Fidelity National Financial, Inc. 32.40 -0.84
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FNF FNF Group of Fidelity National Financial, Inc. 32.94 0.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FNF FNF Group of Fidelity National Financial, Inc. 32.61 -0.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FNF FNF Group of Fidelity National Financial, Inc. 33.10 0.50
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FNF FNF Group of Fidelity National Financial, Inc. 32.68 -0.43
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FNF FNF Group of Fidelity National Financial, Inc. 32.51 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FNF FNF Group of Fidelity National Financial, Inc. 33.12 0.61
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FNF FNF Group of Fidelity National Financial, Inc. 32.87 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FNF FNF Group of Fidelity National Financial, Inc. 32.48 -0.40
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FNF FNF Group of Fidelity National Financial, Inc. 32.78 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FNF FNF Group of Fidelity National Financial, Inc. 33.10 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FNF FNF Group of Fidelity National Financial, Inc. 32.35 -0.75
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FNF FNF Group of Fidelity National Financial, Inc. 32.15 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FNF FNF Group of Fidelity National Financial, Inc. 31.93 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FNF FNF Group of Fidelity National Financial, Inc. 32.52 0.58
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FNF FNF Group of Fidelity National Financial, Inc. 32.92 0.41
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FNF FNF Group of Fidelity National Financial, Inc. 32.78 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FNF FNF Group of Fidelity National Financial, Inc. 33.07 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FNF FNF Group of Fidelity National Financial, Inc. 33.53 0.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FNF FNF Group of Fidelity National Financial, Inc. 34.45 0.92
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FNF FNF Group of Fidelity National Financial, Inc. 35.09 0.64
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FNF FNF Group of Fidelity National Financial, Inc. 34.83 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FNF FNF Group of Fidelity National Financial, Inc. 34.25 -0.57
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FNF FNF Group of Fidelity National Financial, Inc. 33.49 -0.76
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FNF FNF Group of Fidelity National Financial, Inc. 32.56 -0.93
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FNF FNF Group of Fidelity National Financial, Inc. 32.44 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FNF FNF Group of Fidelity National Financial, Inc. 32.04 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FNF FNF Group of Fidelity National Financial, Inc. 32.40 0.36
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FNF FNF Group of Fidelity National Financial, Inc. 32.46 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FNF FNF Group of Fidelity National Financial, Inc. 32.12 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FNF FNF Group of Fidelity National Financial, Inc. 32.55 0.43
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FNF FNF Group of Fidelity National Financial, Inc. 33.06 0.51
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FNF FNF Group of Fidelity National Financial, Inc. 33.46 0.40
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FNF FNF Group of Fidelity National Financial, Inc. 32.67 -0.79
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FNF FNF Group of Fidelity National Financial, Inc. 31.56 -1.11
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FNF FNF Group of Fidelity National Financial, Inc. 31.54 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FNF FNF Group of Fidelity National Financial, Inc. 32.08 0.54
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FNF FNF Group of Fidelity National Financial, Inc. 32.28 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FNF FNF Group of Fidelity National Financial, Inc. 31.85 -0.43
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FNF FNF Group of Fidelity National Financial, Inc. 31.36 -0.50
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FNF FNF Group of Fidelity National Financial, Inc. 30.22 -1.14
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FNF FNF Group of Fidelity National Financial, Inc. 30.31 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FNF FNF Group of Fidelity National Financial, Inc. 29.35 -0.96
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FNF FNF Group of Fidelity National Financial, Inc. 30.16 0.81
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FNF FNF Group of Fidelity National Financial, Inc. 29.60 -0.56
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FNF FNF Group of Fidelity National Financial, Inc. 30.29 0.69
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FNF FNF Group of Fidelity National Financial, Inc. 29.87 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FNF FNF Group of Fidelity National Financial, Inc. 29.94 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FNF FNF Group of Fidelity National Financial, Inc. 30.36 0.42
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FNF FNF Group of Fidelity National Financial, Inc. 30.23 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FNF FNF Group of Fidelity National Financial, Inc. 29.86 -0.37
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FNF FNF Group of Fidelity National Financial, Inc. 30.40 0.53
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FNF FNF Group of Fidelity National Financial, Inc. 30.07 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FNF FNF Group of Fidelity National Financial, Inc. 31.40 1.33
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FNF FNF Group of Fidelity National Financial, Inc. 31.13 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FNF FNF Group of Fidelity National Financial, Inc. 31.24 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FNF FNF Group of Fidelity National Financial, Inc. 31.83 0.58
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FNF FNF Group of Fidelity National Financial, Inc. 32.00 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FNF FNF Group of Fidelity National Financial, Inc. 32.29 0.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FNF FNF Group of Fidelity National Financial, Inc. 31.46 -0.83
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FNF FNF Group of Fidelity National Financial, Inc. 31.23 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FNF FNF Group of Fidelity National Financial, Inc. 30.80 -0.43
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FNF FNF Group of Fidelity National Financial, Inc. 33.31 2.51
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FNF FNF Group of Fidelity National Financial, Inc. 34.38 1.07
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FNF FNF Group of Fidelity National Financial, Inc. 34.98 0.61
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FNF FNF Group of Fidelity National Financial, Inc. 33.73 -1.25
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FNF FNF Group of Fidelity National Financial, Inc. 33.61 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FNF FNF Group of Fidelity National Financial, Inc. 32.71 -0.90
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FNF FNF Group of Fidelity National Financial, Inc. 33.04 0.33
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FNF FNF Group of Fidelity National Financial, Inc. 31.95 -1.10
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FNF FNF Group of Fidelity National Financial, Inc. 31.26 -0.69
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FNF FNF Group of Fidelity National Financial, Inc. 29.65 -1.61
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FNF FNF Group of Fidelity National Financial, Inc. 31.84 2.19
7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FNF FNF Group of Fidelity National Financial, Inc. 29.11 -2.72
-8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FNF FNF Group of Fidelity National Financial, Inc. 26.90 -2.21
-7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FNF FNF Group of Fidelity National Financial, Inc. 26.88 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FNF FNF Group of Fidelity National Financial, Inc. 27.15 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FNF FNF Group of Fidelity National Financial, Inc. 26.53 -0.63
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FNF FNF Group of Fidelity National Financial, Inc. 26.83 0.30
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FNF FNF Group of Fidelity National Financial, Inc. 24.51 -2.32
-8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FNF FNF Group of Fidelity National Financial, Inc. 24.68 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FNF FNF Group of Fidelity National Financial, Inc. 23.81 -0.86
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FNF FNF Group of Fidelity National Financial, Inc. 24.72 0.91
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FNF FNF Group of Fidelity National Financial, Inc. 24.84 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FNF FNF Group of Fidelity National Financial, Inc. 25.32 0.48
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FNF FNF Group of Fidelity National Financial, Inc. 24.57 -0.75
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FNF FNF Group of Fidelity National Financial, Inc. 23.92 -0.65
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FNF FNF Group of Fidelity National Financial, Inc. 24.55 0.63
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FNF FNF Group of Fidelity National Financial, Inc. 25.07 0.52
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FNF FNF Group of Fidelity National Financial, Inc. 25.49 0.42
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FNF FNF Group of Fidelity National Financial, Inc. 26.51 1.02
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FNF FNF Group of Fidelity National Financial, Inc. 28.03 1.52
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FNF FNF Group of Fidelity National Financial, Inc. 27.05 -0.98
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FNF FNF Group of Fidelity National Financial, Inc. 26.31 -0.74
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FNF FNF Group of Fidelity National Financial, Inc. 25.72 -0.59
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FNF FNF Group of Fidelity National Financial, Inc. 25.33 -0.39
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FNF FNF Group of Fidelity National Financial, Inc. 24.86 -0.47
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FNF FNF Group of Fidelity National Financial, Inc. 24.36 -0.50
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FNF FNF Group of Fidelity National Financial, Inc. 24.96 0.60
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FNF FNF Group of Fidelity National Financial, Inc. 26.91 1.95
7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FNF FNF Group of Fidelity National Financial, Inc. 25.49 -1.42
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FNF FNF Group of Fidelity National Financial, Inc. 25.74 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FNF FNF Group of Fidelity National Financial, Inc. 27.44 1.70
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FNF FNF Group of Fidelity National Financial, Inc. 26.61 -0.83
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FNF FNF Group of Fidelity National Financial, Inc. 28.28 1.68
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FNF FNF Group of Fidelity National Financial, Inc. 26.76 -1.52
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FNF FNF Group of Fidelity National Financial, Inc. 25.17 -1.59
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FNF FNF Group of Fidelity National Financial, Inc. 23.83 -1.34
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FNF FNF Group of Fidelity National Financial, Inc. 22.78 -1.05
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FNF FNF Group of Fidelity National Financial, Inc. 23.54 0.75
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FNF FNF Group of Fidelity National Financial, Inc. 24.57 1.03
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FNF FNF Group of Fidelity National Financial, Inc. 24.38 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FNF FNF Group of Fidelity National Financial, Inc. 25.87 1.49
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FNF FNF Group of Fidelity National Financial, Inc. 25.82 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FNF FNF Group of Fidelity National Financial, Inc. 27.14 1.32
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FNF FNF Group of Fidelity National Financial, Inc. 25.27 -1.87
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FNF FNF Group of Fidelity National Financial, Inc. 23.83 -1.44
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FNF FNF Group of Fidelity National Financial, Inc. 20.93 -2.90
-12.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FNF FNF Group of Fidelity National Financial, Inc. 21.73 0.79
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FNF FNF Group of Fidelity National Financial, Inc. 23.22 1.50
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FNF FNF Group of Fidelity National Financial, Inc. 20.91 -2.31
-9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FNF FNF Group of Fidelity National Financial, Inc. 26.16 5.25
25.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FNF FNF Group of Fidelity National Financial, Inc. 27.72 1.56
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FNF FNF Group of Fidelity National Financial, Inc. 33.15 5.43
19.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FNF FNF Group of Fidelity National Financial, Inc. 34.02 0.86
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FNF FNF Group of Fidelity National Financial, Inc. 36.36 2.35
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FNF FNF Group of Fidelity National Financial, Inc. 37.93 1.56
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FNF FNF Group of Fidelity National Financial, Inc. 37.90 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FNF FNF Group of Fidelity National Financial, Inc. 41.86 3.96
10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FNF FNF Group of Fidelity National Financial, Inc. 41.44 -0.42
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FNF FNF Group of Fidelity National Financial, Inc. 41.77 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FNF FNF Group of Fidelity National Financial, Inc. 39.37 -2.40
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FNF FNF Group of Fidelity National Financial, Inc. 39.61 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FNF FNF Group of Fidelity National Financial, Inc. 37.62 -1.99
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FNF FNF Group of Fidelity National Financial, Inc. 38.79 1.17
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FNF FNF Group of Fidelity National Financial, Inc. 40.02 1.23
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FNF FNF Group of Fidelity National Financial, Inc. 40.99 0.97
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FNF FNF Group of Fidelity National Financial, Inc. 42.22 1.22
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FNF FNF Group of Fidelity National Financial, Inc. 42.60 0.39
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FNF FNF Group of Fidelity National Financial, Inc. 42.72 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FNF FNF Group of Fidelity National Financial, Inc. 42.64 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FNF FNF Group of Fidelity National Financial, Inc. 43.17 0.52
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FNF FNF Group of Fidelity National Financial, Inc. 43.75 0.58
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FNF FNF Group of Fidelity National Financial, Inc. 43.87 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FNF FNF Group of Fidelity National Financial, Inc. 43.43 -0.44
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FNF FNF Group of Fidelity National Financial, Inc. 44.26 0.83
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FNF FNF Group of Fidelity National Financial, Inc. 44.00 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FNF FNF Group of Fidelity National Financial, Inc. 44.62 0.62
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FNF FNF Group of Fidelity National Financial, Inc. 47.59 2.97
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FNF FNF Group of Fidelity National Financial, Inc. 47.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FNF FNF Group of Fidelity National Financial, Inc. 47.11 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FNF FNF Group of Fidelity National Financial, Inc. 47.33 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FNF FNF Group of Fidelity National Financial, Inc. 47.31 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FNF FNF Group of Fidelity National Financial, Inc. 47.76 0.45
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FNF FNF Group of Fidelity National Financial, Inc. 47.55 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FNF FNF Group of Fidelity National Financial, Inc. 47.21 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FNF FNF Group of Fidelity National Financial, Inc. 47.17 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FNF FNF Group of Fidelity National Financial, Inc. 46.87 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FNF FNF Group of Fidelity National Financial, Inc. 46.61 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FNF FNF Group of Fidelity National Financial, Inc. 46.27 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FNF FNF Group of Fidelity National Financial, Inc. 45.77 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FNF FNF Group of Fidelity National Financial, Inc. 45.91 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FNF FNF Group of Fidelity National Financial, Inc. 45.38 -0.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FNF FNF Group of Fidelity National Financial, Inc. 45.43 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FNF FNF Group of Fidelity National Financial, Inc. 44.98 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FNF FNF Group of Fidelity National Financial, Inc. 44.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FNF FNF Group of Fidelity National Financial, Inc. 44.42 -0.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FNF FNF Group of Fidelity National Financial, Inc. 44.57 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FNF FNF Group of Fidelity National Financial, Inc. 44.28 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FNF FNF Group of Fidelity National Financial, Inc. 44.17 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FNF FNF Group of Fidelity National Financial, Inc. 44.52 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FNF FNF Group of Fidelity National Financial, Inc. 43.83 -0.69
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FNF FNF Group of Fidelity National Financial, Inc. 43.64 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FNF FNF Group of Fidelity National Financial, Inc. 44.01 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FNF FNF Group of Fidelity National Financial, Inc. 43.79 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FNF FNF Group of Fidelity National Financial, Inc. 43.76 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FNF FNF Group of Fidelity National Financial, Inc. 43.53 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FNF FNF Group of Fidelity National Financial, Inc. 43.50 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FNF FNF Group of Fidelity National Financial, Inc. 43.76 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FNF FNF Group of Fidelity National Financial, Inc. 44.07 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FNF FNF Group of Fidelity National Financial, Inc. 44.19 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FNF FNF Group of Fidelity National Financial, Inc. 45.01 0.82
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FNF FNF Group of Fidelity National Financial, Inc. 45.66 0.65
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FNF FNF Group of Fidelity National Financial, Inc. 45.30 -0.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FNF FNF Group of Fidelity National Financial, Inc. 45.35 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FNF FNF Group of Fidelity National Financial, Inc. 45.55 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FNF FNF Group of Fidelity National Financial, Inc. 45.57 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FNF FNF Group of Fidelity National Financial, Inc. 45.71 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FNF FNF Group of Fidelity National Financial, Inc. 45.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FNF FNF Group of Fidelity National Financial, Inc. 45.42 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FNF FNF Group of Fidelity National Financial, Inc. 45.48 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FNF FNF Group of Fidelity National Financial, Inc. 45.00 -0.47
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FNF FNF Group of Fidelity National Financial, Inc. 45.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FNF FNF Group of Fidelity National Financial, Inc. 45.43 0.42
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FNF FNF Group of Fidelity National Financial, Inc. 45.90 0.47
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FNF FNF Group of Fidelity National Financial, Inc. 46.02 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FNF FNF Group of Fidelity National Financial, Inc. 46.44 0.42
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FNF FNF Group of Fidelity National Financial, Inc. 46.00 -0.44
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FNF FNF Group of Fidelity National Financial, Inc. 45.94 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FNF FNF Group of Fidelity National Financial, Inc. 46.00 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FNF FNF Group of Fidelity National Financial, Inc. 46.04 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FNF FNF Group of Fidelity National Financial, Inc. 46.34 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FNF FNF Group of Fidelity National Financial, Inc. 45.87 -0.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FNF FNF Group of Fidelity National Financial, Inc. 46.04 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FNF FNF Group of Fidelity National Financial, Inc. 45.92 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FNF FNF Group of Fidelity National Financial, Inc. 45.50 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FNF FNF Group of Fidelity National Financial, Inc. 45.19 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FNF FNF Group of Fidelity National Financial, Inc. 45.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FNF FNF Group of Fidelity National Financial, Inc. 45.29 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FNF FNF Group of Fidelity National Financial, Inc. 45.10 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FNF FNF Group of Fidelity National Financial, Inc. 45.19 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FNF FNF Group of Fidelity National Financial, Inc. 44.60 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FNF FNF Group of Fidelity National Financial, Inc. 44.47 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FNF FNF Group of Fidelity National Financial, Inc. 44.73 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FNF FNF Group of Fidelity National Financial, Inc. 44.17 -0.56
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FNF FNF Group of Fidelity National Financial, Inc. 44.12 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FNF FNF Group of Fidelity National Financial, Inc. 43.54 -0.58
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FNF FNF Group of Fidelity National Financial, Inc. 43.28 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FNF FNF Group of Fidelity National Financial, Inc. 43.88 0.60
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FNF FNF Group of Fidelity National Financial, Inc. 44.32 0.44
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FNF FNF Group of Fidelity National Financial, Inc. 44.18 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FNF FNF Group of Fidelity National Financial, Inc. 43.76 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FNF FNF Group of Fidelity National Financial, Inc. 44.09 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FNF FNF Group of Fidelity National Financial, Inc. 43.80 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FNF FNF Group of Fidelity National Financial, Inc. 43.47 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FNF FNF Group of Fidelity National Financial, Inc. 43.11 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FNF FNF Group of Fidelity National Financial, Inc. 43.15 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FNF FNF Group of Fidelity National Financial, Inc. 43.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FNF FNF Group of Fidelity National Financial, Inc. 43.45 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FNF FNF Group of Fidelity National Financial, Inc. 42.59 -0.86
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FNF FNF Group of Fidelity National Financial, Inc. 42.79 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FNF FNF Group of Fidelity National Financial, Inc. 42.57 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FNF FNF Group of Fidelity National Financial, Inc. 43.58 1.01
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FNF FNF Group of Fidelity National Financial, Inc. 43.11 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FNF FNF Group of Fidelity National Financial, Inc. 42.58 -0.53
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FNF FNF Group of Fidelity National Financial, Inc. 42.08 -0.50
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FNF FNF Group of Fidelity National Financial, Inc. 42.46 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FNF FNF Group of Fidelity National Financial, Inc. 42.80 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FNF FNF Group of Fidelity National Financial, Inc. 42.82 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FNF FNF Group of Fidelity National Financial, Inc. 43.19 0.38
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FNF FNF Group of Fidelity National Financial, Inc. 42.96 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FNF FNF Group of Fidelity National Financial, Inc. 42.84 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FNF FNF Group of Fidelity National Financial, Inc. 42.06 -0.77
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FNF FNF Group of Fidelity National Financial, Inc. 41.75 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FNF FNF Group of Fidelity National Financial, Inc. 42.10 0.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FNF FNF Group of Fidelity National Financial, Inc. 41.88 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FNF FNF Group of Fidelity National Financial, Inc. 41.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FNF FNF Group of Fidelity National Financial, Inc. 41.79 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5181 seconds.