TechnipFMC plc Ordinary Share (FTI) Ratings

TechnipFMC plc Ordinary Share (FTI)

$24.39 USD

0.39 (1.63%)

Updated Sep 20 12:00am

Add FTI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 62 in Energy - Services

See all “A” rated Strong Buy stocks


TechnipFMC plc Ordinary Share (FTI) Ratings History Chart

Free access to the full ratings history for FTI. Sign up now!

TechnipFMC plc Ordinary Share (FTI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-19 FTI TechnipFMC plc Ordinary Share 24.00 24.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FTI TechnipFMC plc Ordinary Share 24.34 0.34
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FTI TechnipFMC plc Ordinary Share 24.52 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FTI TechnipFMC plc Ordinary Share 25.76 1.24
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FTI TechnipFMC plc Ordinary Share 25.50 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FTI TechnipFMC plc Ordinary Share 25.13 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FTI TechnipFMC plc Ordinary Share 24.94 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FTI TechnipFMC plc Ordinary Share 25.71 0.77
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FTI TechnipFMC plc Ordinary Share 25.80 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FTI TechnipFMC plc Ordinary Share 25.18 -0.62
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FTI TechnipFMC plc Ordinary Share 25.74 0.56
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FTI TechnipFMC plc Ordinary Share 25.39 -0.35
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FTI TechnipFMC plc Ordinary Share 24.46 -0.93
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FTI TechnipFMC plc Ordinary Share 24.84 0.38
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FTI TechnipFMC plc Ordinary Share 24.69 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FTI TechnipFMC plc Ordinary Share 24.73 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FTI TechnipFMC plc Ordinary Share 24.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FTI TechnipFMC plc Ordinary Share 24.01 -0.71
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FTI TechnipFMC plc Ordinary Share 23.10 -0.91
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FTI TechnipFMC plc Ordinary Share 24.02 0.92
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FTI TechnipFMC plc Ordinary Share 23.99 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FTI TechnipFMC plc Ordinary Share 23.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FTI TechnipFMC plc Ordinary Share 24.31 0.32
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FTI TechnipFMC plc Ordinary Share 23.76 -0.55
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FTI TechnipFMC plc Ordinary Share 23.02 -0.74
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FTI TechnipFMC plc Ordinary Share 23.27 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FTI TechnipFMC plc Ordinary Share 24.38 1.11
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FTI TechnipFMC plc Ordinary Share 24.03 -0.35
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FTI TechnipFMC plc Ordinary Share 24.50 0.47
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FTI TechnipFMC plc Ordinary Share 25.26 0.76
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FTI TechnipFMC plc Ordinary Share 24.45 -0.81
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FTI TechnipFMC plc Ordinary Share 24.92 0.47
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FTI TechnipFMC plc Ordinary Share 24.75 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FTI TechnipFMC plc Ordinary Share 25.66 0.91
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FTI TechnipFMC plc Ordinary Share 26.72 1.06
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FTI TechnipFMC plc Ordinary Share 27.54 0.82
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FTI TechnipFMC plc Ordinary Share 27.96 0.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FTI TechnipFMC plc Ordinary Share 28.18 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FTI TechnipFMC plc Ordinary Share 28.51 0.33
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FTI TechnipFMC plc Ordinary Share 27.98 -0.53
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FTI TechnipFMC plc Ordinary Share 26.39 -1.59
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FTI TechnipFMC plc Ordinary Share 26.16 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FTI TechnipFMC plc Ordinary Share 25.59 -0.57
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FTI TechnipFMC plc Ordinary Share 25.11 -0.48
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FTI TechnipFMC plc Ordinary Share 24.94 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FTI TechnipFMC plc Ordinary Share 24.78 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FTI TechnipFMC plc Ordinary Share 25.12 0.34
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FTI TechnipFMC plc Ordinary Share 25.26 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FTI TechnipFMC plc Ordinary Share 25.78 0.52
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FTI TechnipFMC plc Ordinary Share 25.55 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FTI TechnipFMC plc Ordinary Share 25.26 -0.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FTI TechnipFMC plc Ordinary Share 24.56 -0.70
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FTI TechnipFMC plc Ordinary Share 24.97 0.41
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FTI TechnipFMC plc Ordinary Share 25.15 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FTI TechnipFMC plc Ordinary Share 25.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FTI TechnipFMC plc Ordinary Share 25.18 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FTI TechnipFMC plc Ordinary Share 25.88 0.70
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FTI TechnipFMC plc Ordinary Share 25.94 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FTI TechnipFMC plc Ordinary Share 25.34 -0.60
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FTI TechnipFMC plc Ordinary Share 25.25 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FTI TechnipFMC plc Ordinary Share 24.96 -0.29
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FTI TechnipFMC plc Ordinary Share 24.74 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FTI TechnipFMC plc Ordinary Share 24.85 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FTI TechnipFMC plc Ordinary Share 24.76 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FTI TechnipFMC plc Ordinary Share 23.97 -0.79
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FTI TechnipFMC plc Ordinary Share 23.76 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FTI TechnipFMC plc Ordinary Share 23.07 -0.69
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FTI TechnipFMC plc Ordinary Share 22.74 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FTI TechnipFMC plc Ordinary Share 22.89 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FTI TechnipFMC plc Ordinary Share 22.11 -0.78
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FTI TechnipFMC plc Ordinary Share 22.84 0.73
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FTI TechnipFMC plc Ordinary Share 22.72 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FTI TechnipFMC plc Ordinary Share 22.58 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FTI TechnipFMC plc Ordinary Share 22.34 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FTI TechnipFMC plc Ordinary Share 21.46 -0.88
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FTI TechnipFMC plc Ordinary Share 21.40 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FTI TechnipFMC plc Ordinary Share 21.08 -0.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FTI TechnipFMC plc Ordinary Share 20.80 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FTI TechnipFMC plc Ordinary Share 21.46 0.66
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FTI TechnipFMC plc Ordinary Share 21.87 0.41
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FTI TechnipFMC plc Ordinary Share 22.01 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FTI TechnipFMC plc Ordinary Share 22.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FTI TechnipFMC plc Ordinary Share 22.14 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FTI TechnipFMC plc Ordinary Share 22.98 0.84
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FTI TechnipFMC plc Ordinary Share 23.52 0.54
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FTI TechnipFMC plc Ordinary Share 22.97 -0.55
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FTI TechnipFMC plc Ordinary Share 22.46 -0.51
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FTI TechnipFMC plc Ordinary Share 22.97 0.51
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FTI TechnipFMC plc Ordinary Share 22.80 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FTI TechnipFMC plc Ordinary Share 22.61 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FTI TechnipFMC plc Ordinary Share 22.04 -0.57
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FTI TechnipFMC plc Ordinary Share 22.83 0.79
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FTI TechnipFMC plc Ordinary Share 22.88 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FTI TechnipFMC plc Ordinary Share 22.84 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FTI TechnipFMC plc Ordinary Share 22.81 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FTI TechnipFMC plc Ordinary Share 23.22 0.41
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FTI TechnipFMC plc Ordinary Share 23.50 0.28
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FTI TechnipFMC plc Ordinary Share 23.45 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FTI TechnipFMC plc Ordinary Share 23.77 0.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FTI TechnipFMC plc Ordinary Share 24.59 0.82
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FTI TechnipFMC plc Ordinary Share 25.13 0.54
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FTI TechnipFMC plc Ordinary Share 24.99 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FTI TechnipFMC plc Ordinary Share 24.27 -0.72
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FTI TechnipFMC plc Ordinary Share 24.78 0.51
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FTI TechnipFMC plc Ordinary Share 25.44 0.66
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FTI TechnipFMC plc Ordinary Share 24.96 -0.48
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FTI TechnipFMC plc Ordinary Share 24.45 -0.51
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FTI TechnipFMC plc Ordinary Share 24.51 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FTI TechnipFMC plc Ordinary Share 24.60 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FTI TechnipFMC plc Ordinary Share 24.42 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FTI TechnipFMC plc Ordinary Share 24.67 0.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FTI TechnipFMC plc Ordinary Share 24.72 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FTI TechnipFMC plc Ordinary Share 24.83 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FTI TechnipFMC plc Ordinary Share 24.64 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FTI TechnipFMC plc Ordinary Share 25.28 0.64
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FTI TechnipFMC plc Ordinary Share 25.18 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FTI TechnipFMC plc Ordinary Share 24.17 -1.01
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FTI TechnipFMC plc Ordinary Share 23.87 -0.30
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FTI TechnipFMC plc Ordinary Share 23.96 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FTI TechnipFMC plc Ordinary Share 24.36 0.40
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FTI TechnipFMC plc Ordinary Share 23.52 -0.84
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FTI TechnipFMC plc Ordinary Share 23.63 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FTI TechnipFMC plc Ordinary Share 23.22 -0.41
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FTI TechnipFMC plc Ordinary Share 23.43 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FTI TechnipFMC plc Ordinary Share 23.30 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FTI TechnipFMC plc Ordinary Share 22.66 -0.64
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FTI TechnipFMC plc Ordinary Share 23.83 1.17
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FTI TechnipFMC plc Ordinary Share 23.74 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FTI TechnipFMC plc Ordinary Share 23.30 -0.44
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FTI TechnipFMC plc Ordinary Share 23.28 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FTI TechnipFMC plc Ordinary Share 22.91 -0.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 FTI TechnipFMC plc Ordinary Share 22.99 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FTI TechnipFMC plc Ordinary Share 21.90 -1.09
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 FTI TechnipFMC plc Ordinary Share 21.49 -0.41
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 FTI TechnipFMC plc Ordinary Share 21.58 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 FTI TechnipFMC plc Ordinary Share 20.98 -0.60
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FTI TechnipFMC plc Ordinary Share 21.52 0.54
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FTI TechnipFMC plc Ordinary Share 21.99 0.47
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FTI TechnipFMC plc Ordinary Share 22.17 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FTI TechnipFMC plc Ordinary Share 22.49 0.32
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 FTI TechnipFMC plc Ordinary Share 22.36 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FTI TechnipFMC plc Ordinary Share 22.29 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 FTI TechnipFMC plc Ordinary Share 22.43 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 FTI TechnipFMC plc Ordinary Share 22.79 0.36
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FTI TechnipFMC plc Ordinary Share 22.99 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FTI TechnipFMC plc Ordinary Share 22.71 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FTI TechnipFMC plc Ordinary Share 22.65 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FTI TechnipFMC plc Ordinary Share 24.59 1.94
8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 FTI TechnipFMC plc Ordinary Share 23.95 -0.64
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FTI TechnipFMC plc Ordinary Share 23.54 -0.41
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 FTI TechnipFMC plc Ordinary Share 22.85 -0.69
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 FTI TechnipFMC plc Ordinary Share 22.70 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FTI TechnipFMC plc Ordinary Share 22.61 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 FTI TechnipFMC plc Ordinary Share 22.71 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 FTI TechnipFMC plc Ordinary Share 22.35 -0.36
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FTI TechnipFMC plc Ordinary Share 22.52 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FTI TechnipFMC plc Ordinary Share 23.77 1.25
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FTI TechnipFMC plc Ordinary Share 23.60 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 FTI TechnipFMC plc Ordinary Share 23.52 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FTI TechnipFMC plc Ordinary Share 23.17 -0.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FTI TechnipFMC plc Ordinary Share 22.96 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FTI TechnipFMC plc Ordinary Share 23.14 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FTI TechnipFMC plc Ordinary Share 23.02 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FTI TechnipFMC plc Ordinary Share 22.85 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FTI TechnipFMC plc Ordinary Share 23.30 0.45
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 FTI TechnipFMC plc Ordinary Share 22.86 -0.44
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 FTI TechnipFMC plc Ordinary Share 22.58 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 FTI TechnipFMC plc Ordinary Share 23.02 0.44
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 FTI TechnipFMC plc Ordinary Share 24.08 1.06
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 FTI TechnipFMC plc Ordinary Share 23.27 -0.81
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 FTI TechnipFMC plc Ordinary Share 23.03 -0.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 FTI TechnipFMC plc Ordinary Share 22.71 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 FTI TechnipFMC plc Ordinary Share 22.59 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 FTI TechnipFMC plc Ordinary Share 22.60 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 FTI TechnipFMC plc Ordinary Share 22.68 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 FTI TechnipFMC plc Ordinary Share 22.92 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 FTI TechnipFMC plc Ordinary Share 22.33 -0.59
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 FTI TechnipFMC plc Ordinary Share 21.70 -0.63
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 FTI TechnipFMC plc Ordinary Share 20.88 -0.82
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 FTI TechnipFMC plc Ordinary Share 19.83 -1.05
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 FTI TechnipFMC plc Ordinary Share 19.79 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 FTI TechnipFMC plc Ordinary Share 19.58 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 FTI TechnipFMC plc Ordinary Share 19.67 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 FTI TechnipFMC plc Ordinary Share 19.59 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 FTI TechnipFMC plc Ordinary Share 19.64 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 FTI TechnipFMC plc Ordinary Share 18.54 -1.10
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 FTI TechnipFMC plc Ordinary Share 19.17 0.63
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 FTI TechnipFMC plc Ordinary Share 19.08 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 FTI TechnipFMC plc Ordinary Share 19.10 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 FTI TechnipFMC plc Ordinary Share 19.16 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 FTI TechnipFMC plc Ordinary Share 19.70 0.54
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 FTI TechnipFMC plc Ordinary Share 20.14 0.44
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 FTI TechnipFMC plc Ordinary Share 21.35 1.21
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 FTI TechnipFMC plc Ordinary Share 21.24 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 FTI TechnipFMC plc Ordinary Share 20.59 -0.65
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 FTI TechnipFMC plc Ordinary Share 20.97 0.38
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 FTI TechnipFMC plc Ordinary Share 21.00 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 FTI TechnipFMC plc Ordinary Share 21.69 0.69
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 FTI TechnipFMC plc Ordinary Share 23.51 1.82
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 FTI TechnipFMC plc Ordinary Share 24.56 1.05
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 FTI TechnipFMC plc Ordinary Share 23.09 -1.47
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 FTI TechnipFMC plc Ordinary Share 23.69 0.60
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 FTI TechnipFMC plc Ordinary Share 23.57 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 FTI TechnipFMC plc Ordinary Share 23.21 -0.36
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 FTI TechnipFMC plc Ordinary Share 23.82 0.61
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 FTI TechnipFMC plc Ordinary Share 22.62 -1.20
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 FTI TechnipFMC plc Ordinary Share 23.61 0.99
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 FTI TechnipFMC plc Ordinary Share 23.12 -0.49
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 FTI TechnipFMC plc Ordinary Share 24.27 1.15
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 FTI TechnipFMC plc Ordinary Share 24.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 FTI TechnipFMC plc Ordinary Share 24.11 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 FTI TechnipFMC plc Ordinary Share 23.94 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 FTI TechnipFMC plc Ordinary Share 23.53 -0.41
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 FTI TechnipFMC plc Ordinary Share 24.77 1.24
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 FTI TechnipFMC plc Ordinary Share 25.65 0.88
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 FTI TechnipFMC plc Ordinary Share 26.00 0.35
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 FTI TechnipFMC plc Ordinary Share 26.75 0.75
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 FTI TechnipFMC plc Ordinary Share 26.73 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 FTI TechnipFMC plc Ordinary Share 26.68 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 FTI TechnipFMC plc Ordinary Share 26.50 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 FTI TechnipFMC plc Ordinary Share 26.52 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 FTI TechnipFMC plc Ordinary Share 26.30 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 FTI TechnipFMC plc Ordinary Share 26.16 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 FTI TechnipFMC plc Ordinary Share 25.88 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 FTI TechnipFMC plc Ordinary Share 26.35 0.47
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 FTI TechnipFMC plc Ordinary Share 27.02 0.67
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 FTI TechnipFMC plc Ordinary Share 27.24 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 FTI TechnipFMC plc Ordinary Share 28.17 0.93
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 FTI TechnipFMC plc Ordinary Share 28.73 0.56
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 FTI TechnipFMC plc Ordinary Share 29.34 0.61
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 FTI TechnipFMC plc Ordinary Share 29.43 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 FTI TechnipFMC plc Ordinary Share 29.75 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 FTI TechnipFMC plc Ordinary Share 30.26 0.51
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 FTI TechnipFMC plc Ordinary Share 30.08 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 FTI TechnipFMC plc Ordinary Share 30.10 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 FTI TechnipFMC plc Ordinary Share 29.83 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 FTI TechnipFMC plc Ordinary Share 30.37 0.54
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 FTI TechnipFMC plc Ordinary Share 30.89 0.52
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 FTI TechnipFMC plc Ordinary Share 30.23 -0.66
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 FTI TechnipFMC plc Ordinary Share 30.14 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 FTI TechnipFMC plc Ordinary Share 30.63 0.49
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 FTI TechnipFMC plc Ordinary Share 31.19 0.56
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 FTI TechnipFMC plc Ordinary Share 31.02 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 FTI TechnipFMC plc Ordinary Share 31.21 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 FTI TechnipFMC plc Ordinary Share 31.25 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 FTI TechnipFMC plc Ordinary Share 31.27 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 FTI TechnipFMC plc Ordinary Share 32.22 0.95
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 FTI TechnipFMC plc Ordinary Share 32.54 0.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 FTI TechnipFMC plc Ordinary Share 31.76 -0.78
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 FTI TechnipFMC plc Ordinary Share 31.20 -0.56
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 FTI TechnipFMC plc Ordinary Share 31.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 FTI TechnipFMC plc Ordinary Share 30.94 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 FTI TechnipFMC plc Ordinary Share 30.90 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 FTI TechnipFMC plc Ordinary Share 29.90 -1.00
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 FTI TechnipFMC plc Ordinary Share 30.13 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 FTI TechnipFMC plc Ordinary Share 29.69 -0.44
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 FTI TechnipFMC plc Ordinary Share 30.00 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 FTI TechnipFMC plc Ordinary Share 29.45 -0.55
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 FTI TechnipFMC plc Ordinary Share 28.81 -0.64
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 FTI TechnipFMC plc Ordinary Share 28.71 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 FTI TechnipFMC plc Ordinary Share 28.51 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 FTI TechnipFMC plc Ordinary Share 29.39 0.88
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 FTI TechnipFMC plc Ordinary Share 30.22 0.83
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 FTI TechnipFMC plc Ordinary Share 30.63 0.41
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 FTI TechnipFMC plc Ordinary Share 30.86 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 FTI TechnipFMC plc Ordinary Share 30.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 FTI TechnipFMC plc Ordinary Share 30.61 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 FTI TechnipFMC plc Ordinary Share 30.78 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 FTI TechnipFMC plc Ordinary Share 30.28 -0.50
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 FTI TechnipFMC plc Ordinary Share 30.02 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 FTI TechnipFMC plc Ordinary Share 29.92 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 FTI TechnipFMC plc Ordinary Share 29.27 -0.65
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 FTI TechnipFMC plc Ordinary Share 28.34 -0.93
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 FTI TechnipFMC plc Ordinary Share 28.03 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 FTI TechnipFMC plc Ordinary Share 27.90 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 FTI TechnipFMC plc Ordinary Share 27.60 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 FTI TechnipFMC plc Ordinary Share 28.89 1.29
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 FTI TechnipFMC plc Ordinary Share 29.23 0.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 FTI TechnipFMC plc Ordinary Share 30.00 0.77
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 FTI TechnipFMC plc Ordinary Share 29.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 FTI TechnipFMC plc Ordinary Share 30.75 0.76
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 FTI TechnipFMC plc Ordinary Share 31.24 0.49
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 FTI TechnipFMC plc Ordinary Share 30.92 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 FTI TechnipFMC plc Ordinary Share 31.21 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 FTI TechnipFMC plc Ordinary Share 31.66 0.45
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 FTI TechnipFMC plc Ordinary Share 32.26 0.60
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 FTI TechnipFMC plc Ordinary Share 32.55 0.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 FTI TechnipFMC plc Ordinary Share 33.33 0.78
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 FTI TechnipFMC plc Ordinary Share 32.49 -0.84
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 FTI TechnipFMC plc Ordinary Share 31.16 -1.33
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 FTI TechnipFMC plc Ordinary Share 29.87 -1.29
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 FTI TechnipFMC plc Ordinary Share 29.94 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 FTI TechnipFMC plc Ordinary Share 29.90 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 FTI TechnipFMC plc Ordinary Share 30.18 0.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 FTI TechnipFMC plc Ordinary Share 30.10 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 FTI TechnipFMC plc Ordinary Share 30.95 0.85
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 FTI TechnipFMC plc Ordinary Share 30.66 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 FTI TechnipFMC plc Ordinary Share 30.58 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 FTI TechnipFMC plc Ordinary Share 30.94 0.36
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 FTI TechnipFMC plc Ordinary Share 30.87 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 FTI TechnipFMC plc Ordinary Share 30.67 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 FTI TechnipFMC plc Ordinary Share 31.85 1.18
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 FTI TechnipFMC plc Ordinary Share 31.34 -0.51
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5141 seconds.