| 2020-03-26 | FTI | TechnipFMC plc Ordinary Share | 7.08 | 7.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | FTI | TechnipFMC plc Ordinary Share | 6.98 | -0.10
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | FTI | TechnipFMC plc Ordinary Share | 7.09 | 0.11
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | FTI | TechnipFMC plc Ordinary Share | 6.30 | -0.79
-11.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | FTI | TechnipFMC plc Ordinary Share | 6.30 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | FTI | TechnipFMC plc Ordinary Share | 6.06 | -0.24
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | FTI | TechnipFMC plc Ordinary Share | 5.01 | -1.05
-17.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | FTI | TechnipFMC plc Ordinary Share | 6.17 | 1.16
23.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | FTI | TechnipFMC plc Ordinary Share | 5.73 | -0.44
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | FTI | TechnipFMC plc Ordinary Share | 7.14 | 1.41
24.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | FTI | TechnipFMC plc Ordinary Share | 6.64 | -0.50
-7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | FTI | TechnipFMC plc Ordinary Share | 8.03 | 1.39
20.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | FTI | TechnipFMC plc Ordinary Share | 9.53 | 1.50
18.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | FTI | TechnipFMC plc Ordinary Share | 9.29 | -0.24
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | FTI | TechnipFMC plc Ordinary Share | 12.60 | 3.31
35.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | FTI | TechnipFMC plc Ordinary Share | 13.78 | 1.18
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | FTI | TechnipFMC plc Ordinary Share | 14.17 | 0.39
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | FTI | TechnipFMC plc Ordinary Share | 14.35 | 0.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | FTI | TechnipFMC plc Ordinary Share | 15.08 | 0.73
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | FTI | TechnipFMC plc Ordinary Share | 14.84 | -0.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | FTI | TechnipFMC plc Ordinary Share | 15.30 | 0.46
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | FTI | TechnipFMC plc Ordinary Share | 15.23 | -0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | FTI | TechnipFMC plc Ordinary Share | 15.27 | 0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | FTI | TechnipFMC plc Ordinary Share | 16.02 | 0.75
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | FTI | TechnipFMC plc Ordinary Share | 16.95 | 0.93
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | FTI | TechnipFMC plc Ordinary Share | 17.24 | 0.29
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | FTI | TechnipFMC plc Ordinary Share | 17.20 | -0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | FTI | TechnipFMC plc Ordinary Share | 17.13 | -0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | FTI | TechnipFMC plc Ordinary Share | 17.26 | 0.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | FTI | TechnipFMC plc Ordinary Share | 17.36 | 0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | FTI | TechnipFMC plc Ordinary Share | 17.56 | 0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | FTI | TechnipFMC plc Ordinary Share | 17.40 | -0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | FTI | TechnipFMC plc Ordinary Share | 16.26 | -1.14
-6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | FTI | TechnipFMC plc Ordinary Share | 16.82 | 0.56
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | FTI | TechnipFMC plc Ordinary Share | 17.49 | 0.67
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | FTI | TechnipFMC plc Ordinary Share | 17.87 | 0.38
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | FTI | TechnipFMC plc Ordinary Share | 17.45 | -0.42
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | FTI | TechnipFMC plc Ordinary Share | 16.99 | -0.46
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | FTI | TechnipFMC plc Ordinary Share | 16.51 | -0.48
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | FTI | TechnipFMC plc Ordinary Share | 16.46 | -0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | FTI | TechnipFMC plc Ordinary Share | 16.64 | 0.18
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | FTI | TechnipFMC plc Ordinary Share | 16.78 | 0.14
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | FTI | TechnipFMC plc Ordinary Share | 17.30 | 0.52
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | FTI | TechnipFMC plc Ordinary Share | 17.97 | 0.67
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | FTI | TechnipFMC plc Ordinary Share | 18.43 | 0.46
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | FTI | TechnipFMC plc Ordinary Share | 18.66 | 0.23
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | FTI | TechnipFMC plc Ordinary Share | 19.40 | 0.74
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | FTI | TechnipFMC plc Ordinary Share | 19.79 | 0.39
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | FTI | TechnipFMC plc Ordinary Share | 20.08 | 0.29
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | FTI | TechnipFMC plc Ordinary Share | 20.18 | 0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | FTI | TechnipFMC plc Ordinary Share | 20.97 | 0.79
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | FTI | TechnipFMC plc Ordinary Share | 21.34 | 0.37
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | FTI | TechnipFMC plc Ordinary Share | 21.01 | -0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | FTI | TechnipFMC plc Ordinary Share | 20.85 | -0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | FTI | TechnipFMC plc Ordinary Share | 20.49 | -0.36
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | FTI | TechnipFMC plc Ordinary Share | 21.21 | 0.72
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | FTI | TechnipFMC plc Ordinary Share | 21.73 | 0.52
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | FTI | TechnipFMC plc Ordinary Share | 21.58 | -0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | FTI | TechnipFMC plc Ordinary Share | 21.33 | -0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | FTI | TechnipFMC plc Ordinary Share | 21.44 | 0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | FTI | TechnipFMC plc Ordinary Share | 21.32 | -0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | FTI | TechnipFMC plc Ordinary Share | 20.94 | -0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | FTI | TechnipFMC plc Ordinary Share | 21.14 | 0.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | FTI | TechnipFMC plc Ordinary Share | 21.14 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | FTI | TechnipFMC plc Ordinary Share | 21.22 | 0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | FTI | TechnipFMC plc Ordinary Share | 20.51 | -0.71
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | FTI | TechnipFMC plc Ordinary Share | 20.48 | -0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | FTI | TechnipFMC plc Ordinary Share | 20.34 | -0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | FTI | TechnipFMC plc Ordinary Share | 20.01 | -0.33
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | FTI | TechnipFMC plc Ordinary Share | 19.95 | -0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | FTI | TechnipFMC plc Ordinary Share | 20.00 | 0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | FTI | TechnipFMC plc Ordinary Share | 19.90 | -0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | FTI | TechnipFMC plc Ordinary Share | 19.34 | -0.56
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | FTI | TechnipFMC plc Ordinary Share | 19.10 | -0.24
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | FTI | TechnipFMC plc Ordinary Share | 18.85 | -0.25
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | FTI | TechnipFMC plc Ordinary Share | 19.00 | 0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | FTI | TechnipFMC plc Ordinary Share | 18.90 | -0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | FTI | TechnipFMC plc Ordinary Share | 19.15 | 0.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | FTI | TechnipFMC plc Ordinary Share | 18.56 | -0.59
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | FTI | TechnipFMC plc Ordinary Share | 18.86 | 0.30
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | FTI | TechnipFMC plc Ordinary Share | 18.84 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | FTI | TechnipFMC plc Ordinary Share | 19.50 | 0.66
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | FTI | TechnipFMC plc Ordinary Share | 19.25 | -0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | FTI | TechnipFMC plc Ordinary Share | 19.50 | 0.25
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | FTI | TechnipFMC plc Ordinary Share | 19.23 | -0.27
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | FTI | TechnipFMC plc Ordinary Share | 19.65 | 0.42
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | FTI | TechnipFMC plc Ordinary Share | 19.63 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | FTI | TechnipFMC plc Ordinary Share | 19.28 | -0.35
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | FTI | TechnipFMC plc Ordinary Share | 19.52 | 0.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | FTI | TechnipFMC plc Ordinary Share | 20.29 | 0.77
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | FTI | TechnipFMC plc Ordinary Share | 19.67 | -0.62
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | FTI | TechnipFMC plc Ordinary Share | 19.82 | 0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | FTI | TechnipFMC plc Ordinary Share | 20.23 | 0.41
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | FTI | TechnipFMC plc Ordinary Share | 20.56 | 0.33
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | FTI | TechnipFMC plc Ordinary Share | 20.60 | 0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | FTI | TechnipFMC plc Ordinary Share | 20.51 | -0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | FTI | TechnipFMC plc Ordinary Share | 20.53 | 0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | FTI | TechnipFMC plc Ordinary Share | 21.09 | 0.56
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | FTI | TechnipFMC plc Ordinary Share | 20.97 | -0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | FTI | TechnipFMC plc Ordinary Share | 20.51 | -0.46
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | FTI | TechnipFMC plc Ordinary Share | 19.73 | -0.78
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | FTI | TechnipFMC plc Ordinary Share | 19.73 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | FTI | TechnipFMC plc Ordinary Share | 20.27 | 0.54
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | FTI | TechnipFMC plc Ordinary Share | 20.93 | 0.66
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | FTI | TechnipFMC plc Ordinary Share | 21.36 | 0.43
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | FTI | TechnipFMC plc Ordinary Share | 20.68 | -0.68
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | FTI | TechnipFMC plc Ordinary Share | 23.44 | 2.76
13.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | FTI | TechnipFMC plc Ordinary Share | 23.51 | 0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | FTI | TechnipFMC plc Ordinary Share | 23.25 | -0.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | FTI | TechnipFMC plc Ordinary Share | 22.90 | -0.35
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | FTI | TechnipFMC plc Ordinary Share | 23.00 | 0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | FTI | TechnipFMC plc Ordinary Share | 23.06 | 0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | FTI | TechnipFMC plc Ordinary Share | 23.23 | 0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | FTI | TechnipFMC plc Ordinary Share | 23.26 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | FTI | TechnipFMC plc Ordinary Share | 23.47 | 0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | FTI | TechnipFMC plc Ordinary Share | 22.92 | -0.55
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | FTI | TechnipFMC plc Ordinary Share | 22.62 | -0.30
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | FTI | TechnipFMC plc Ordinary Share | 22.35 | -0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | FTI | TechnipFMC plc Ordinary Share | 22.83 | 0.48
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | FTI | TechnipFMC plc Ordinary Share | 23.13 | 0.30
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | FTI | TechnipFMC plc Ordinary Share | 23.12 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | FTI | TechnipFMC plc Ordinary Share | 22.87 | -0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | FTI | TechnipFMC plc Ordinary Share | 23.23 | 0.36
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | FTI | TechnipFMC plc Ordinary Share | 24.14 | 0.91
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | FTI | TechnipFMC plc Ordinary Share | 24.18 | 0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | FTI | TechnipFMC plc Ordinary Share | 24.27 | 0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | FTI | TechnipFMC plc Ordinary Share | 24.36 | 0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | FTI | TechnipFMC plc Ordinary Share | 24.03 | -0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | FTI | TechnipFMC plc Ordinary Share | 24.53 | 0.50
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | FTI | TechnipFMC plc Ordinary Share | 24.39 | -0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | FTI | TechnipFMC plc Ordinary Share | 24.00 | -0.39
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | FTI | TechnipFMC plc Ordinary Share | 24.34 | 0.34
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | FTI | TechnipFMC plc Ordinary Share | 24.52 | 0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | FTI | TechnipFMC plc Ordinary Share | 25.76 | 1.24
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | FTI | TechnipFMC plc Ordinary Share | 25.50 | -0.26
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | FTI | TechnipFMC plc Ordinary Share | 25.13 | -0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | FTI | TechnipFMC plc Ordinary Share | 24.94 | -0.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | FTI | TechnipFMC plc Ordinary Share | 25.71 | 0.77
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | FTI | TechnipFMC plc Ordinary Share | 25.80 | 0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | FTI | TechnipFMC plc Ordinary Share | 25.18 | -0.62
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | FTI | TechnipFMC plc Ordinary Share | 25.74 | 0.56
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | FTI | TechnipFMC plc Ordinary Share | 25.39 | -0.35
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | FTI | TechnipFMC plc Ordinary Share | 24.46 | -0.93
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | FTI | TechnipFMC plc Ordinary Share | 24.84 | 0.38
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | FTI | TechnipFMC plc Ordinary Share | 24.69 | -0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | FTI | TechnipFMC plc Ordinary Share | 24.73 | 0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | FTI | TechnipFMC plc Ordinary Share | 24.72 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | FTI | TechnipFMC plc Ordinary Share | 24.01 | -0.71
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | FTI | TechnipFMC plc Ordinary Share | 23.10 | -0.91
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | FTI | TechnipFMC plc Ordinary Share | 24.02 | 0.92
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | FTI | TechnipFMC plc Ordinary Share | 23.99 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | FTI | TechnipFMC plc Ordinary Share | 23.99 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | FTI | TechnipFMC plc Ordinary Share | 24.31 | 0.32
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | FTI | TechnipFMC plc Ordinary Share | 23.76 | -0.55
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | FTI | TechnipFMC plc Ordinary Share | 23.02 | -0.74
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | FTI | TechnipFMC plc Ordinary Share | 23.27 | 0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | FTI | TechnipFMC plc Ordinary Share | 24.38 | 1.11
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | FTI | TechnipFMC plc Ordinary Share | 24.03 | -0.35
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | FTI | TechnipFMC plc Ordinary Share | 24.50 | 0.47
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | FTI | TechnipFMC plc Ordinary Share | 25.26 | 0.76
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | FTI | TechnipFMC plc Ordinary Share | 24.45 | -0.81
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | FTI | TechnipFMC plc Ordinary Share | 24.92 | 0.47
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | FTI | TechnipFMC plc Ordinary Share | 24.75 | -0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | FTI | TechnipFMC plc Ordinary Share | 25.66 | 0.91
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | FTI | TechnipFMC plc Ordinary Share | 26.72 | 1.06
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | FTI | TechnipFMC plc Ordinary Share | 27.54 | 0.82
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | FTI | TechnipFMC plc Ordinary Share | 27.96 | 0.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | FTI | TechnipFMC plc Ordinary Share | 28.18 | 0.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | FTI | TechnipFMC plc Ordinary Share | 28.51 | 0.33
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | FTI | TechnipFMC plc Ordinary Share | 27.98 | -0.53
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | FTI | TechnipFMC plc Ordinary Share | 26.39 | -1.59
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | FTI | TechnipFMC plc Ordinary Share | 26.16 | -0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | FTI | TechnipFMC plc Ordinary Share | 25.59 | -0.57
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | FTI | TechnipFMC plc Ordinary Share | 25.11 | -0.48
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | FTI | TechnipFMC plc Ordinary Share | 24.94 | -0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | FTI | TechnipFMC plc Ordinary Share | 24.78 | -0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | FTI | TechnipFMC plc Ordinary Share | 25.12 | 0.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | FTI | TechnipFMC plc Ordinary Share | 25.26 | 0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | FTI | TechnipFMC plc Ordinary Share | 25.78 | 0.52
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | FTI | TechnipFMC plc Ordinary Share | 25.55 | -0.23
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | FTI | TechnipFMC plc Ordinary Share | 25.26 | -0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | FTI | TechnipFMC plc Ordinary Share | 24.56 | -0.70
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | FTI | TechnipFMC plc Ordinary Share | 24.97 | 0.41
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | FTI | TechnipFMC plc Ordinary Share | 25.15 | 0.18
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | FTI | TechnipFMC plc Ordinary Share | 25.14 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | FTI | TechnipFMC plc Ordinary Share | 25.18 | 0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | FTI | TechnipFMC plc Ordinary Share | 25.88 | 0.70
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | FTI | TechnipFMC plc Ordinary Share | 25.94 | 0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | FTI | TechnipFMC plc Ordinary Share | 25.34 | -0.60
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | FTI | TechnipFMC plc Ordinary Share | 25.25 | -0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | FTI | TechnipFMC plc Ordinary Share | 24.96 | -0.29
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | FTI | TechnipFMC plc Ordinary Share | 24.74 | -0.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | FTI | TechnipFMC plc Ordinary Share | 24.85 | 0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | FTI | TechnipFMC plc Ordinary Share | 24.76 | -0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | FTI | TechnipFMC plc Ordinary Share | 23.97 | -0.79
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | FTI | TechnipFMC plc Ordinary Share | 23.76 | -0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | FTI | TechnipFMC plc Ordinary Share | 23.07 | -0.69
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | FTI | TechnipFMC plc Ordinary Share | 22.74 | -0.33
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | FTI | TechnipFMC plc Ordinary Share | 22.89 | 0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | FTI | TechnipFMC plc Ordinary Share | 22.11 | -0.78
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | FTI | TechnipFMC plc Ordinary Share | 22.84 | 0.73
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | FTI | TechnipFMC plc Ordinary Share | 22.72 | -0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | FTI | TechnipFMC plc Ordinary Share | 22.58 | -0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | FTI | TechnipFMC plc Ordinary Share | 22.34 | -0.24
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | FTI | TechnipFMC plc Ordinary Share | 21.46 | -0.88
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | FTI | TechnipFMC plc Ordinary Share | 21.40 | -0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | FTI | TechnipFMC plc Ordinary Share | 21.08 | -0.32
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | FTI | TechnipFMC plc Ordinary Share | 20.80 | -0.28
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | FTI | TechnipFMC plc Ordinary Share | 21.46 | 0.66
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | FTI | TechnipFMC plc Ordinary Share | 21.87 | 0.41
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | FTI | TechnipFMC plc Ordinary Share | 22.01 | 0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | FTI | TechnipFMC plc Ordinary Share | 22.01 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | FTI | TechnipFMC plc Ordinary Share | 22.14 | 0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | FTI | TechnipFMC plc Ordinary Share | 22.98 | 0.84
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | FTI | TechnipFMC plc Ordinary Share | 23.52 | 0.54
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | FTI | TechnipFMC plc Ordinary Share | 22.97 | -0.55
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | FTI | TechnipFMC plc Ordinary Share | 22.46 | -0.51
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | FTI | TechnipFMC plc Ordinary Share | 22.97 | 0.51
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | FTI | TechnipFMC plc Ordinary Share | 22.80 | -0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | FTI | TechnipFMC plc Ordinary Share | 22.61 | -0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | FTI | TechnipFMC plc Ordinary Share | 22.04 | -0.57
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | FTI | TechnipFMC plc Ordinary Share | 22.83 | 0.79
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | FTI | TechnipFMC plc Ordinary Share | 22.88 | 0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | FTI | TechnipFMC plc Ordinary Share | 22.84 | -0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | FTI | TechnipFMC plc Ordinary Share | 22.81 | -0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | FTI | TechnipFMC plc Ordinary Share | 23.22 | 0.41
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | FTI | TechnipFMC plc Ordinary Share | 23.50 | 0.28
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | FTI | TechnipFMC plc Ordinary Share | 23.45 | -0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | FTI | TechnipFMC plc Ordinary Share | 23.77 | 0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | FTI | TechnipFMC plc Ordinary Share | 24.59 | 0.82
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | FTI | TechnipFMC plc Ordinary Share | 25.13 | 0.54
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | FTI | TechnipFMC plc Ordinary Share | 24.99 | -0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | FTI | TechnipFMC plc Ordinary Share | 24.27 | -0.72
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | FTI | TechnipFMC plc Ordinary Share | 24.78 | 0.51
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | FTI | TechnipFMC plc Ordinary Share | 25.44 | 0.66
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | FTI | TechnipFMC plc Ordinary Share | 24.96 | -0.48
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | FTI | TechnipFMC plc Ordinary Share | 24.45 | -0.51
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | FTI | TechnipFMC plc Ordinary Share | 24.51 | 0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | FTI | TechnipFMC plc Ordinary Share | 24.60 | 0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | FTI | TechnipFMC plc Ordinary Share | 24.42 | -0.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | FTI | TechnipFMC plc Ordinary Share | 24.67 | 0.25
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | FTI | TechnipFMC plc Ordinary Share | 24.72 | 0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | FTI | TechnipFMC plc Ordinary Share | 24.83 | 0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | FTI | TechnipFMC plc Ordinary Share | 24.64 | -0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | FTI | TechnipFMC plc Ordinary Share | 25.28 | 0.64
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | FTI | TechnipFMC plc Ordinary Share | 25.18 | -0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | FTI | TechnipFMC plc Ordinary Share | 24.17 | -1.01
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | FTI | TechnipFMC plc Ordinary Share | 23.87 | -0.30
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | FTI | TechnipFMC plc Ordinary Share | 23.96 | 0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | FTI | TechnipFMC plc Ordinary Share | 24.36 | 0.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | FTI | TechnipFMC plc Ordinary Share | 23.52 | -0.84
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | FTI | TechnipFMC plc Ordinary Share | 23.63 | 0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | FTI | TechnipFMC plc Ordinary Share | 23.22 | -0.41
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | FTI | TechnipFMC plc Ordinary Share | 23.43 | 0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | FTI | TechnipFMC plc Ordinary Share | 23.30 | -0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | FTI | TechnipFMC plc Ordinary Share | 22.66 | -0.64
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | FTI | TechnipFMC plc Ordinary Share | 23.83 | 1.17
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | FTI | TechnipFMC plc Ordinary Share | 23.74 | -0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | FTI | TechnipFMC plc Ordinary Share | 23.30 | -0.44
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | FTI | TechnipFMC plc Ordinary Share | 23.28 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | FTI | TechnipFMC plc Ordinary Share | 22.91 | -0.37
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | FTI | TechnipFMC plc Ordinary Share | 22.99 | 0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | FTI | TechnipFMC plc Ordinary Share | 21.90 | -1.09
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | FTI | TechnipFMC plc Ordinary Share | 21.49 | -0.41
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | FTI | TechnipFMC plc Ordinary Share | 21.58 | 0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | FTI | TechnipFMC plc Ordinary Share | 20.98 | -0.60
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | FTI | TechnipFMC plc Ordinary Share | 21.52 | 0.54
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | FTI | TechnipFMC plc Ordinary Share | 21.99 | 0.47
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | FTI | TechnipFMC plc Ordinary Share | 22.17 | 0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | FTI | TechnipFMC plc Ordinary Share | 22.49 | 0.32
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | FTI | TechnipFMC plc Ordinary Share | 22.36 | -0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | FTI | TechnipFMC plc Ordinary Share | 22.29 | -0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | FTI | TechnipFMC plc Ordinary Share | 22.43 | 0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | FTI | TechnipFMC plc Ordinary Share | 22.79 | 0.36
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | FTI | TechnipFMC plc Ordinary Share | 22.99 | 0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | FTI | TechnipFMC plc Ordinary Share | 22.71 | -0.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | FTI | TechnipFMC plc Ordinary Share | 22.65 | -0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | FTI | TechnipFMC plc Ordinary Share | 24.59 | 1.94
8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | FTI | TechnipFMC plc Ordinary Share | 23.95 | -0.64
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | FTI | TechnipFMC plc Ordinary Share | 23.54 | -0.41
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | FTI | TechnipFMC plc Ordinary Share | 22.85 | -0.69
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | FTI | TechnipFMC plc Ordinary Share | 22.70 | -0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | FTI | TechnipFMC plc Ordinary Share | 22.61 | -0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | FTI | TechnipFMC plc Ordinary Share | 22.71 | 0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | FTI | TechnipFMC plc Ordinary Share | 22.35 | -0.36
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | FTI | TechnipFMC plc Ordinary Share | 22.52 | 0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | FTI | TechnipFMC plc Ordinary Share | 23.77 | 1.25
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | FTI | TechnipFMC plc Ordinary Share | 23.60 | -0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | FTI | TechnipFMC plc Ordinary Share | 23.52 | -0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | FTI | TechnipFMC plc Ordinary Share | 23.17 | -0.35
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | FTI | TechnipFMC plc Ordinary Share | 22.96 | -0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | FTI | TechnipFMC plc Ordinary Share | 23.14 | 0.18
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | FTI | TechnipFMC plc Ordinary Share | 23.02 | -0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | FTI | TechnipFMC plc Ordinary Share | 22.85 | -0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | FTI | TechnipFMC plc Ordinary Share | 23.30 | 0.45
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | FTI | TechnipFMC plc Ordinary Share | 22.86 | -0.44
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | FTI | TechnipFMC plc Ordinary Share | 22.58 | -0.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | FTI | TechnipFMC plc Ordinary Share | 23.02 | 0.44
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | FTI | TechnipFMC plc Ordinary Share | 24.08 | 1.06
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | FTI | TechnipFMC plc Ordinary Share | 23.27 | -0.81
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | FTI | TechnipFMC plc Ordinary Share | 23.03 | -0.24
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | FTI | TechnipFMC plc Ordinary Share | 22.71 | -0.32
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | FTI | TechnipFMC plc Ordinary Share | 22.59 | -0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | FTI | TechnipFMC plc Ordinary Share | 22.60 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
