TechnipFMC plc Ordinary Share (FTI) Ratings

TechnipFMC plc Ordinary Share (FTI)

Today's Latest Price: $5.53 USD

0.16 (2.98%)

Updated Oct 30 7:00pm

Add FTI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 60 in Energy - Services

See all "A" rated Strong Buy stocks

TechnipFMC plc Ordinary Share (FTI) Ratings History Chart

Free access to the full ratings history for FTI. Sign up now!

TechnipFMC plc Ordinary Share (FTI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-30 FTI TechnipFMC plc Ordinary Share 5.53 5.53
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 FTI TechnipFMC plc Ordinary Share 5.37 -0.16
-2.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 FTI TechnipFMC plc Ordinary Share 5.34 -0.03
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 FTI TechnipFMC plc Ordinary Share 5.70 0.36
6.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 FTI TechnipFMC plc Ordinary Share 6.10 0.40
7.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 FTI TechnipFMC plc Ordinary Share 6.47 0.37
6.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 FTI TechnipFMC plc Ordinary Share 6.86 0.39
6.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 FTI TechnipFMC plc Ordinary Share 7.21 0.35
5.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 FTI TechnipFMC plc Ordinary Share 7.28 0.07
0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 FTI TechnipFMC plc Ordinary Share 6.96 -0.32
-4.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 FTI TechnipFMC plc Ordinary Share 6.88 -0.08
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 FTI TechnipFMC plc Ordinary Share 7.07 0.19
2.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 FTI TechnipFMC plc Ordinary Share 6.90 -0.17
-2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 FTI TechnipFMC plc Ordinary Share 6.80 -0.10
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 FTI TechnipFMC plc Ordinary Share 7.07 0.27
3.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 FTI TechnipFMC plc Ordinary Share 7.07 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 FTI TechnipFMC plc Ordinary Share 7.08 0.01
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 FTI TechnipFMC plc Ordinary Share 6.67 -0.41
-5.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 FTI TechnipFMC plc Ordinary Share 6.53 -0.14
-2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 FTI TechnipFMC plc Ordinary Share 6.72 0.19
2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 FTI TechnipFMC plc Ordinary Share 6.38 -0.34
-5.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 FTI TechnipFMC plc Ordinary Share 6.27 -0.11
-1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 FTI TechnipFMC plc Ordinary Share 6.31 0.04
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 FTI TechnipFMC plc Ordinary Share 6.21 -0.10
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 FTI TechnipFMC plc Ordinary Share 6.37 0.16
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 FTI TechnipFMC plc Ordinary Share 6.06 -0.31
-4.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 FTI TechnipFMC plc Ordinary Share 6.34 0.28
4.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 FTI TechnipFMC plc Ordinary Share 6.37 0.03
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 FTI TechnipFMC plc Ordinary Share 6.79 0.42
6.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 FTI TechnipFMC plc Ordinary Share 6.70 -0.09
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 FTI TechnipFMC plc Ordinary Share 7.43 0.73
10.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 FTI TechnipFMC plc Ordinary Share 7.40 -0.03
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 FTI TechnipFMC plc Ordinary Share 7.33 -0.07
-0.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 FTI TechnipFMC plc Ordinary Share 6.82 -0.51
-6.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 FTI TechnipFMC plc Ordinary Share 6.75 -0.07
-1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 FTI TechnipFMC plc Ordinary Share 6.79 0.04
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 FTI TechnipFMC plc Ordinary Share 6.89 0.10
1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 FTI TechnipFMC plc Ordinary Share 7.15 0.26
3.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 FTI TechnipFMC plc Ordinary Share 7.24 0.09
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 FTI TechnipFMC plc Ordinary Share 7.81 0.57
7.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 FTI TechnipFMC plc Ordinary Share 7.68 -0.13
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 FTI TechnipFMC plc Ordinary Share 7.56 -0.12
-1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 FTI TechnipFMC plc Ordinary Share 7.69 0.13
1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 FTI TechnipFMC plc Ordinary Share 7.70 0.01
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 FTI TechnipFMC plc Ordinary Share 7.80 0.10
1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 FTI TechnipFMC plc Ordinary Share 7.60 -0.20
-2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 FTI TechnipFMC plc Ordinary Share 7.52 -0.08
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 FTI TechnipFMC plc Ordinary Share 7.77 0.25
3.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 FTI TechnipFMC plc Ordinary Share 7.92 0.15
1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 FTI TechnipFMC plc Ordinary Share 7.47 -0.45
-5.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 FTI TechnipFMC plc Ordinary Share 7.72 0.25
3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 FTI TechnipFMC plc Ordinary Share 8.01 0.29
3.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 FTI TechnipFMC plc Ordinary Share 8.06 0.05
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 FTI TechnipFMC plc Ordinary Share 8.32 0.26
3.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 FTI TechnipFMC plc Ordinary Share 8.64 0.32
3.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 FTI TechnipFMC plc Ordinary Share 8.58 -0.06
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 FTI TechnipFMC plc Ordinary Share 8.79 0.21
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 FTI TechnipFMC plc Ordinary Share 8.64 -0.15
-1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 FTI TechnipFMC plc Ordinary Share 8.62 -0.02
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 FTI TechnipFMC plc Ordinary Share 8.31 -0.31
-3.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 FTI TechnipFMC plc Ordinary Share 8.38 0.07
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 FTI TechnipFMC plc Ordinary Share 8.60 0.22
2.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 FTI TechnipFMC plc Ordinary Share 8.26 -0.34
-3.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 FTI TechnipFMC plc Ordinary Share 8.06 -0.20
-2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 FTI TechnipFMC plc Ordinary Share 8.03 -0.03
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 FTI TechnipFMC plc Ordinary Share 8.01 -0.02
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 FTI TechnipFMC plc Ordinary Share 7.71 -0.30
-3.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 FTI TechnipFMC plc Ordinary Share 7.53 -0.18
-2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 FTI TechnipFMC plc Ordinary Share 7.81 0.28
3.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 FTI TechnipFMC plc Ordinary Share 7.94 0.13
1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 FTI TechnipFMC plc Ordinary Share 7.91 -0.03
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 FTI TechnipFMC plc Ordinary Share 7.84 -0.07
-0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 FTI TechnipFMC plc Ordinary Share 8.04 0.20
2.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 FTI TechnipFMC plc Ordinary Share 7.60 -0.44
-5.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 FTI TechnipFMC plc Ordinary Share 7.71 0.11
1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 FTI TechnipFMC plc Ordinary Share 7.88 0.17
2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 FTI TechnipFMC plc Ordinary Share 7.87 -0.01
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 FTI TechnipFMC plc Ordinary Share 7.43 -0.44
-5.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 FTI TechnipFMC plc Ordinary Share 7.33 -0.10
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 FTI TechnipFMC plc Ordinary Share 7.06 -0.27
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 FTI TechnipFMC plc Ordinary Share 6.81 -0.25
-3.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 FTI TechnipFMC plc Ordinary Share 7.43 0.62
9.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 FTI TechnipFMC plc Ordinary Share 7.11 -0.32
-4.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 FTI TechnipFMC plc Ordinary Share 7.72 0.61
8.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 FTI TechnipFMC plc Ordinary Share 7.28 -0.44
-5.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 FTI TechnipFMC plc Ordinary Share 6.91 -0.37
-5.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 FTI TechnipFMC plc Ordinary Share 6.84 -0.07
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 FTI TechnipFMC plc Ordinary Share 6.80 -0.04
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 FTI TechnipFMC plc Ordinary Share 7.04 0.24
3.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 FTI TechnipFMC plc Ordinary Share 7.34 0.30
4.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 FTI TechnipFMC plc Ordinary Share 7.09 -0.25
-3.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 FTI TechnipFMC plc Ordinary Share 7.74 0.65
9.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 FTI TechnipFMC plc Ordinary Share 7.54 -0.20
-2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 FTI TechnipFMC plc Ordinary Share 7.56 0.02
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 FTI TechnipFMC plc Ordinary Share 7.83 0.27
3.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 FTI TechnipFMC plc Ordinary Share 8.00 0.17
2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 FTI TechnipFMC plc Ordinary Share 8.49 0.49
6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 FTI TechnipFMC plc Ordinary Share 8.19 -0.30
-3.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 FTI TechnipFMC plc Ordinary Share 7.95 -0.24
-2.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 FTI TechnipFMC plc Ordinary Share 7.49 -0.46
-5.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 FTI TechnipFMC plc Ordinary Share 8.59 1.10
14.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 FTI TechnipFMC plc Ordinary Share 9.32 0.73
8.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 FTI TechnipFMC plc Ordinary Share 10.12 0.80
8.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 FTI TechnipFMC plc Ordinary Share 9.59 -0.53
-5.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 FTI TechnipFMC plc Ordinary Share 8.61 -0.98
-10.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 FTI TechnipFMC plc Ordinary Share 8.84 0.23
2.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 FTI TechnipFMC plc Ordinary Share 8.11 -0.73
-8.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 FTI TechnipFMC plc Ordinary Share 7.85 -0.26
-3.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 FTI TechnipFMC plc Ordinary Share 7.40 -0.45
-5.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 FTI TechnipFMC plc Ordinary Share 7.68 0.28
3.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 FTI TechnipFMC plc Ordinary Share 7.88 0.20
2.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 FTI TechnipFMC plc Ordinary Share 7.65 -0.23
-2.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 FTI TechnipFMC plc Ordinary Share 7.21 -0.44
-5.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 FTI TechnipFMC plc Ordinary Share 7.26 0.05
0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 FTI TechnipFMC plc Ordinary Share 7.49 0.23
3.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 FTI TechnipFMC plc Ordinary Share 6.98 -0.51
-6.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 FTI TechnipFMC plc Ordinary Share 7.49 0.51
7.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 FTI TechnipFMC plc Ordinary Share 6.52 -0.97
-12.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 FTI TechnipFMC plc Ordinary Share 6.65 0.13
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 FTI TechnipFMC plc Ordinary Share 6.88 0.23
3.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 FTI TechnipFMC plc Ordinary Share 7.53 0.65
9.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 FTI TechnipFMC plc Ordinary Share 7.50 -0.03
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 FTI TechnipFMC plc Ordinary Share 7.92 0.42
5.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 FTI TechnipFMC plc Ordinary Share 7.57 -0.35
-4.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 FTI TechnipFMC plc Ordinary Share 7.45 -0.12
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 FTI TechnipFMC plc Ordinary Share 7.76 0.31
4.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 FTI TechnipFMC plc Ordinary Share 7.96 0.20
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 FTI TechnipFMC plc Ordinary Share 8.27 0.31
3.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 FTI TechnipFMC plc Ordinary Share 8.91 0.64
7.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 FTI TechnipFMC plc Ordinary Share 9.27 0.36
4.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 FTI TechnipFMC plc Ordinary Share 7.96 -1.31
-14.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 FTI TechnipFMC plc Ordinary Share 7.68 -0.28
-3.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 FTI TechnipFMC plc Ordinary Share 8.02 0.34
4.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 FTI TechnipFMC plc Ordinary Share 7.71 -0.31
-3.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 FTI TechnipFMC plc Ordinary Share 8.26 0.55
7.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 FTI TechnipFMC plc Ordinary Share 7.53 -0.73
-8.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 FTI TechnipFMC plc Ordinary Share 7.65 0.12
1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 FTI TechnipFMC plc Ordinary Share 8.12 0.47
6.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 FTI TechnipFMC plc Ordinary Share 7.42 -0.70
-8.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 FTI TechnipFMC plc Ordinary Share 7.92 0.50
6.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 FTI TechnipFMC plc Ordinary Share 8.45 0.53
6.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 FTI TechnipFMC plc Ordinary Share 8.41 -0.04
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 FTI TechnipFMC plc Ordinary Share 8.40 -0.01
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 FTI TechnipFMC plc Ordinary Share 8.81 0.41
4.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 FTI TechnipFMC plc Ordinary Share 7.87 -0.94
-10.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 FTI TechnipFMC plc Ordinary Share 7.77 -0.10
-1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 FTI TechnipFMC plc Ordinary Share 7.17 -0.60
-7.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 FTI TechnipFMC plc Ordinary Share 7.52 0.35
4.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 FTI TechnipFMC plc Ordinary Share 6.56 -0.96
-12.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 FTI TechnipFMC plc Ordinary Share 6.74 0.18
2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 FTI TechnipFMC plc Ordinary Share 7.05 0.31
4.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 FTI TechnipFMC plc Ordinary Share 7.11 0.06
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 FTI TechnipFMC plc Ordinary Share 7.08 -0.03
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 FTI TechnipFMC plc Ordinary Share 6.98 -0.10
-1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 FTI TechnipFMC plc Ordinary Share 7.09 0.11
1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 FTI TechnipFMC plc Ordinary Share 6.30 -0.79
-11.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 FTI TechnipFMC plc Ordinary Share 6.30 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 FTI TechnipFMC plc Ordinary Share 6.06 -0.24
-3.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 FTI TechnipFMC plc Ordinary Share 5.01 -1.05
-17.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 FTI TechnipFMC plc Ordinary Share 6.17 1.16
23.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 FTI TechnipFMC plc Ordinary Share 5.73 -0.44
-7.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 FTI TechnipFMC plc Ordinary Share 7.14 1.41
24.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 FTI TechnipFMC plc Ordinary Share 6.64 -0.50
-7.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 FTI TechnipFMC plc Ordinary Share 8.03 1.39
20.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 FTI TechnipFMC plc Ordinary Share 9.53 1.50
18.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 FTI TechnipFMC plc Ordinary Share 9.29 -0.24
-2.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 FTI TechnipFMC plc Ordinary Share 12.60 3.31
35.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 FTI TechnipFMC plc Ordinary Share 13.78 1.18
9.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 FTI TechnipFMC plc Ordinary Share 14.17 0.39
2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 FTI TechnipFMC plc Ordinary Share 14.35 0.18
1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 FTI TechnipFMC plc Ordinary Share 15.08 0.73
5.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 FTI TechnipFMC plc Ordinary Share 14.84 -0.24
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 FTI TechnipFMC plc Ordinary Share 15.30 0.46
3.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 FTI TechnipFMC plc Ordinary Share 15.23 -0.07
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 FTI TechnipFMC plc Ordinary Share 15.27 0.04
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 FTI TechnipFMC plc Ordinary Share 16.02 0.75
4.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 FTI TechnipFMC plc Ordinary Share 16.95 0.93
5.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 FTI TechnipFMC plc Ordinary Share 17.24 0.29
1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 FTI TechnipFMC plc Ordinary Share 17.20 -0.04
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 FTI TechnipFMC plc Ordinary Share 17.13 -0.07
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 FTI TechnipFMC plc Ordinary Share 17.26 0.13
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 FTI TechnipFMC plc Ordinary Share 17.36 0.10
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 FTI TechnipFMC plc Ordinary Share 17.56 0.20
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 FTI TechnipFMC plc Ordinary Share 17.40 -0.16
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 FTI TechnipFMC plc Ordinary Share 16.26 -1.14
-6.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 FTI TechnipFMC plc Ordinary Share 16.82 0.56
3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 FTI TechnipFMC plc Ordinary Share 17.49 0.67
3.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 FTI TechnipFMC plc Ordinary Share 17.87 0.38
2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 FTI TechnipFMC plc Ordinary Share 17.45 -0.42
-2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 FTI TechnipFMC plc Ordinary Share 16.99 -0.46
-2.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 FTI TechnipFMC plc Ordinary Share 16.51 -0.48
-2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 FTI TechnipFMC plc Ordinary Share 16.46 -0.05
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 FTI TechnipFMC plc Ordinary Share 16.64 0.18
1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 FTI TechnipFMC plc Ordinary Share 16.78 0.14
0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 FTI TechnipFMC plc Ordinary Share 17.30 0.52
3.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 FTI TechnipFMC plc Ordinary Share 17.97 0.67
3.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 FTI TechnipFMC plc Ordinary Share 18.43 0.46
2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 FTI TechnipFMC plc Ordinary Share 18.66 0.23
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 FTI TechnipFMC plc Ordinary Share 19.40 0.74
3.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 FTI TechnipFMC plc Ordinary Share 19.79 0.39
2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 FTI TechnipFMC plc Ordinary Share 20.08 0.29
1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 FTI TechnipFMC plc Ordinary Share 20.18 0.10
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 FTI TechnipFMC plc Ordinary Share 20.97 0.79
3.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 FTI TechnipFMC plc Ordinary Share 21.34 0.37
1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 FTI TechnipFMC plc Ordinary Share 21.01 -0.33
-1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 FTI TechnipFMC plc Ordinary Share 20.85 -0.16
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 FTI TechnipFMC plc Ordinary Share 20.49 -0.36
-1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 FTI TechnipFMC plc Ordinary Share 21.21 0.72
3.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 FTI TechnipFMC plc Ordinary Share 21.73 0.52
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 FTI TechnipFMC plc Ordinary Share 21.58 -0.15
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 FTI TechnipFMC plc Ordinary Share 21.33 -0.25
-1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 FTI TechnipFMC plc Ordinary Share 21.44 0.11
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 FTI TechnipFMC plc Ordinary Share 21.32 -0.12
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 FTI TechnipFMC plc Ordinary Share 20.94 -0.38
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 FTI TechnipFMC plc Ordinary Share 21.14 0.20
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 FTI TechnipFMC plc Ordinary Share 21.14 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 FTI TechnipFMC plc Ordinary Share 21.22 0.08
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 FTI TechnipFMC plc Ordinary Share 20.51 -0.71
-3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 FTI TechnipFMC plc Ordinary Share 20.48 -0.03
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 FTI TechnipFMC plc Ordinary Share 20.34 -0.14
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 FTI TechnipFMC plc Ordinary Share 20.01 -0.33
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 FTI TechnipFMC plc Ordinary Share 19.95 -0.06
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 FTI TechnipFMC plc Ordinary Share 20.00 0.05
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 FTI TechnipFMC plc Ordinary Share 19.90 -0.10
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 FTI TechnipFMC plc Ordinary Share 19.34 -0.56
-2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 FTI TechnipFMC plc Ordinary Share 19.10 -0.24
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 FTI TechnipFMC plc Ordinary Share 18.85 -0.25
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 FTI TechnipFMC plc Ordinary Share 19.00 0.15
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 FTI TechnipFMC plc Ordinary Share 18.90 -0.10
-0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 FTI TechnipFMC plc Ordinary Share 19.15 0.25
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 FTI TechnipFMC plc Ordinary Share 18.56 -0.59
-3.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 FTI TechnipFMC plc Ordinary Share 18.86 0.30
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 FTI TechnipFMC plc Ordinary Share 18.84 -0.02
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 FTI TechnipFMC plc Ordinary Share 19.50 0.66
3.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 FTI TechnipFMC plc Ordinary Share 19.25 -0.25
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 FTI TechnipFMC plc Ordinary Share 19.50 0.25
1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 FTI TechnipFMC plc Ordinary Share 19.23 -0.27
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 FTI TechnipFMC plc Ordinary Share 19.65 0.42
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 FTI TechnipFMC plc Ordinary Share 19.63 -0.02
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 FTI TechnipFMC plc Ordinary Share 19.28 -0.35
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 FTI TechnipFMC plc Ordinary Share 19.52 0.24
1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 FTI TechnipFMC plc Ordinary Share 20.29 0.77
3.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 FTI TechnipFMC plc Ordinary Share 19.67 -0.62
-3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 FTI TechnipFMC plc Ordinary Share 19.82 0.15
0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 FTI TechnipFMC plc Ordinary Share 20.23 0.41
2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 FTI TechnipFMC plc Ordinary Share 20.56 0.33
1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 FTI TechnipFMC plc Ordinary Share 20.60 0.04
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 FTI TechnipFMC plc Ordinary Share 20.51 -0.09
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 FTI TechnipFMC plc Ordinary Share 20.53 0.02
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 FTI TechnipFMC plc Ordinary Share 21.09 0.56
2.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 FTI TechnipFMC plc Ordinary Share 20.97 -0.12
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 FTI TechnipFMC plc Ordinary Share 20.51 -0.46
-2.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 FTI TechnipFMC plc Ordinary Share 19.73 -0.78
-3.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 FTI TechnipFMC plc Ordinary Share 19.73 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 FTI TechnipFMC plc Ordinary Share 20.27 0.54
2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 FTI TechnipFMC plc Ordinary Share 20.93 0.66
3.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 FTI TechnipFMC plc Ordinary Share 21.36 0.43
2.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 FTI TechnipFMC plc Ordinary Share 20.68 -0.68
-3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 FTI TechnipFMC plc Ordinary Share 23.44 2.76
13.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 FTI TechnipFMC plc Ordinary Share 23.51 0.07
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 FTI TechnipFMC plc Ordinary Share 23.25 -0.26
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 FTI TechnipFMC plc Ordinary Share 22.90 -0.35
-1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 FTI TechnipFMC plc Ordinary Share 23.00 0.10
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 FTI TechnipFMC plc Ordinary Share 23.06 0.06
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 FTI TechnipFMC plc Ordinary Share 23.23 0.17
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 FTI TechnipFMC plc Ordinary Share 23.26 0.03
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 FTI TechnipFMC plc Ordinary Share 23.47 0.21
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 FTI TechnipFMC plc Ordinary Share 22.92 -0.55
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 FTI TechnipFMC plc Ordinary Share 22.62 -0.30
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 FTI TechnipFMC plc Ordinary Share 22.35 -0.27
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 FTI TechnipFMC plc Ordinary Share 22.83 0.48
2.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 FTI TechnipFMC plc Ordinary Share 23.13 0.30
1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 FTI TechnipFMC plc Ordinary Share 23.12 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 FTI TechnipFMC plc Ordinary Share 22.87 -0.25
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 FTI TechnipFMC plc Ordinary Share 23.23 0.36
1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 FTI TechnipFMC plc Ordinary Share 24.14 0.91
3.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 FTI TechnipFMC plc Ordinary Share 24.18 0.04
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 FTI TechnipFMC plc Ordinary Share 24.27 0.09
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 FTI TechnipFMC plc Ordinary Share 24.36 0.09
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 FTI TechnipFMC plc Ordinary Share 24.03 -0.33
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 FTI TechnipFMC plc Ordinary Share 24.53 0.50
2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 FTI TechnipFMC plc Ordinary Share 24.39 -0.14
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-19 FTI TechnipFMC plc Ordinary Share 24.00 -0.39
-1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-18 FTI TechnipFMC plc Ordinary Share 24.34 0.34
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-17 FTI TechnipFMC plc Ordinary Share 24.52 0.18
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-16 FTI TechnipFMC plc Ordinary Share 25.76 1.24
5.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-13 FTI TechnipFMC plc Ordinary Share 25.50 -0.26
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-12 FTI TechnipFMC plc Ordinary Share 25.13 -0.37
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-11 FTI TechnipFMC plc Ordinary Share 24.94 -0.19
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-10 FTI TechnipFMC plc Ordinary Share 25.71 0.77
3.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-09 FTI TechnipFMC plc Ordinary Share 25.80 0.09
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-06 FTI TechnipFMC plc Ordinary Share 25.18 -0.62
-2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-05 FTI TechnipFMC plc Ordinary Share 25.74 0.56
2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-04 FTI TechnipFMC plc Ordinary Share 25.39 -0.35
-1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-03 FTI TechnipFMC plc Ordinary Share 24.46 -0.93
-3.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-30 FTI TechnipFMC plc Ordinary Share 24.84 0.38
1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-29 FTI TechnipFMC plc Ordinary Share 24.69 -0.15
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-28 FTI TechnipFMC plc Ordinary Share 24.73 0.04
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-27 FTI TechnipFMC plc Ordinary Share 24.72 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-26 FTI TechnipFMC plc Ordinary Share 24.01 -0.71
-2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-23 FTI TechnipFMC plc Ordinary Share 23.10 -0.91
-3.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-22 FTI TechnipFMC plc Ordinary Share 24.02 0.92
3.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• 2021 Stock Market Outlook: Upside & Pitfalls

• Why is the Stock Market Tanking Now?

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5813 seconds.