TechnipFMC plc Ordinary Share (FTI) Ratings

TechnipFMC plc Ordinary Share (FTI)

$24.39 USD

0.39 (1.63%)

Updated Sep 20 12:00am

Add FTI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 62 in Energy - Services

See all “A” rated Strong Buy stocks

TechnipFMC plc Ordinary Share (FTI) Ratings History Chart

Free access to the full ratings history for FTI. Sign up now!

TechnipFMC plc Ordinary Share (FTI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-19	FTI	TechnipFMC plc Ordinary Share	24.00	24.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	FTI	TechnipFMC plc Ordinary Share	24.34	0.34 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	FTI	TechnipFMC plc Ordinary Share	24.52	0.18 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	FTI	TechnipFMC plc Ordinary Share	25.76	1.24 5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	FTI	TechnipFMC plc Ordinary Share	25.50	-0.26 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	FTI	TechnipFMC plc Ordinary Share	25.13	-0.37 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	FTI	TechnipFMC plc Ordinary Share	24.94	-0.19 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	FTI	TechnipFMC plc Ordinary Share	25.71	0.77 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	FTI	TechnipFMC plc Ordinary Share	25.80	0.09 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	FTI	TechnipFMC plc Ordinary Share	25.18	-0.62 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	FTI	TechnipFMC plc Ordinary Share	25.74	0.56 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	FTI	TechnipFMC plc Ordinary Share	25.39	-0.35 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	FTI	TechnipFMC plc Ordinary Share	24.46	-0.93 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	FTI	TechnipFMC plc Ordinary Share	24.84	0.38 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	FTI	TechnipFMC plc Ordinary Share	24.69	-0.15 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	FTI	TechnipFMC plc Ordinary Share	24.73	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	FTI	TechnipFMC plc Ordinary Share	24.72	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	FTI	TechnipFMC plc Ordinary Share	24.01	-0.71 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	FTI	TechnipFMC plc Ordinary Share	23.10	-0.91 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	FTI	TechnipFMC plc Ordinary Share	24.02	0.92 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	FTI	TechnipFMC plc Ordinary Share	23.99	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	FTI	TechnipFMC plc Ordinary Share	23.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	FTI	TechnipFMC plc Ordinary Share	24.31	0.32 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	FTI	TechnipFMC plc Ordinary Share	23.76	-0.55 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	FTI	TechnipFMC plc Ordinary Share	23.02	-0.74 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	FTI	TechnipFMC plc Ordinary Share	23.27	0.25 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	FTI	TechnipFMC plc Ordinary Share	24.38	1.11 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	FTI	TechnipFMC plc Ordinary Share	24.03	-0.35 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	FTI	TechnipFMC plc Ordinary Share	24.50	0.47 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	FTI	TechnipFMC plc Ordinary Share	25.26	0.76 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	FTI	TechnipFMC plc Ordinary Share	24.45	-0.81 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	FTI	TechnipFMC plc Ordinary Share	24.92	0.47 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	FTI	TechnipFMC plc Ordinary Share	24.75	-0.17 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	FTI	TechnipFMC plc Ordinary Share	25.66	0.91 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	FTI	TechnipFMC plc Ordinary Share	26.72	1.06 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	FTI	TechnipFMC plc Ordinary Share	27.54	0.82 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	FTI	TechnipFMC plc Ordinary Share	27.96	0.42 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	FTI	TechnipFMC plc Ordinary Share	28.18	0.22 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	FTI	TechnipFMC plc Ordinary Share	28.51	0.33 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	FTI	TechnipFMC plc Ordinary Share	27.98	-0.53 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	FTI	TechnipFMC plc Ordinary Share	26.39	-1.59 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	FTI	TechnipFMC plc Ordinary Share	26.16	-0.23 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	FTI	TechnipFMC plc Ordinary Share	25.59	-0.57 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	FTI	TechnipFMC plc Ordinary Share	25.11	-0.48 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	FTI	TechnipFMC plc Ordinary Share	24.94	-0.17 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	FTI	TechnipFMC plc Ordinary Share	24.78	-0.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	FTI	TechnipFMC plc Ordinary Share	25.12	0.34 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	FTI	TechnipFMC plc Ordinary Share	25.26	0.14 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	FTI	TechnipFMC plc Ordinary Share	25.78	0.52 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	FTI	TechnipFMC plc Ordinary Share	25.55	-0.23 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	FTI	TechnipFMC plc Ordinary Share	25.26	-0.29 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	FTI	TechnipFMC plc Ordinary Share	24.56	-0.70 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	FTI	TechnipFMC plc Ordinary Share	24.97	0.41 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	FTI	TechnipFMC plc Ordinary Share	25.15	0.18 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	FTI	TechnipFMC plc Ordinary Share	25.14	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	FTI	TechnipFMC plc Ordinary Share	25.18	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	FTI	TechnipFMC plc Ordinary Share	25.88	0.70 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	FTI	TechnipFMC plc Ordinary Share	25.94	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	FTI	TechnipFMC plc Ordinary Share	25.34	-0.60 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	FTI	TechnipFMC plc Ordinary Share	25.25	-0.09 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	FTI	TechnipFMC plc Ordinary Share	24.96	-0.29 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	FTI	TechnipFMC plc Ordinary Share	24.74	-0.22 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	FTI	TechnipFMC plc Ordinary Share	24.85	0.11 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	FTI	TechnipFMC plc Ordinary Share	24.76	-0.09 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	FTI	TechnipFMC plc Ordinary Share	23.97	-0.79 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	FTI	TechnipFMC plc Ordinary Share	23.76	-0.21 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	FTI	TechnipFMC plc Ordinary Share	23.07	-0.69 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	FTI	TechnipFMC plc Ordinary Share	22.74	-0.33 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	FTI	TechnipFMC plc Ordinary Share	22.89	0.15 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	FTI	TechnipFMC plc Ordinary Share	22.11	-0.78 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	FTI	TechnipFMC plc Ordinary Share	22.84	0.73 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	FTI	TechnipFMC plc Ordinary Share	22.72	-0.12 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	FTI	TechnipFMC plc Ordinary Share	22.58	-0.14 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	FTI	TechnipFMC plc Ordinary Share	22.34	-0.24 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	FTI	TechnipFMC plc Ordinary Share	21.46	-0.88 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	FTI	TechnipFMC plc Ordinary Share	21.40	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	FTI	TechnipFMC plc Ordinary Share	21.08	-0.32 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	FTI	TechnipFMC plc Ordinary Share	20.80	-0.28 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	FTI	TechnipFMC plc Ordinary Share	21.46	0.66 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	FTI	TechnipFMC plc Ordinary Share	21.87	0.41 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	FTI	TechnipFMC plc Ordinary Share	22.01	0.14 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	FTI	TechnipFMC plc Ordinary Share	22.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	FTI	TechnipFMC plc Ordinary Share	22.14	0.13 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	FTI	TechnipFMC plc Ordinary Share	22.98	0.84 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	FTI	TechnipFMC plc Ordinary Share	23.52	0.54 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	FTI	TechnipFMC plc Ordinary Share	22.97	-0.55 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	FTI	TechnipFMC plc Ordinary Share	22.46	-0.51 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	FTI	TechnipFMC plc Ordinary Share	22.97	0.51 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	FTI	TechnipFMC plc Ordinary Share	22.80	-0.17 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	FTI	TechnipFMC plc Ordinary Share	22.61	-0.19 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	FTI	TechnipFMC plc Ordinary Share	22.04	-0.57 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	FTI	TechnipFMC plc Ordinary Share	22.83	0.79 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	FTI	TechnipFMC plc Ordinary Share	22.88	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	FTI	TechnipFMC plc Ordinary Share	22.84	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	FTI	TechnipFMC plc Ordinary Share	22.81	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	FTI	TechnipFMC plc Ordinary Share	23.22	0.41 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	FTI	TechnipFMC plc Ordinary Share	23.50	0.28 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	FTI	TechnipFMC plc Ordinary Share	23.45	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	FTI	TechnipFMC plc Ordinary Share	23.77	0.32 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	FTI	TechnipFMC plc Ordinary Share	24.59	0.82 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	FTI	TechnipFMC plc Ordinary Share	25.13	0.54 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	FTI	TechnipFMC plc Ordinary Share	24.99	-0.14 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	FTI	TechnipFMC plc Ordinary Share	24.27	-0.72 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	FTI	TechnipFMC plc Ordinary Share	24.78	0.51 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	FTI	TechnipFMC plc Ordinary Share	25.44	0.66 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	FTI	TechnipFMC plc Ordinary Share	24.96	-0.48 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	FTI	TechnipFMC plc Ordinary Share	24.45	-0.51 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	FTI	TechnipFMC plc Ordinary Share	24.51	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	FTI	TechnipFMC plc Ordinary Share	24.60	0.09 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	FTI	TechnipFMC plc Ordinary Share	24.42	-0.18 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	FTI	TechnipFMC plc Ordinary Share	24.67	0.25 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	FTI	TechnipFMC plc Ordinary Share	24.72	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	FTI	TechnipFMC plc Ordinary Share	24.83	0.11 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	FTI	TechnipFMC plc Ordinary Share	24.64	-0.19 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	FTI	TechnipFMC plc Ordinary Share	25.28	0.64 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	FTI	TechnipFMC plc Ordinary Share	25.18	-0.10 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	FTI	TechnipFMC plc Ordinary Share	24.17	-1.01 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	FTI	TechnipFMC plc Ordinary Share	23.87	-0.30 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	FTI	TechnipFMC plc Ordinary Share	23.96	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	FTI	TechnipFMC plc Ordinary Share	24.36	0.40 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	FTI	TechnipFMC plc Ordinary Share	23.52	-0.84 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	FTI	TechnipFMC plc Ordinary Share	23.63	0.11 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	FTI	TechnipFMC plc Ordinary Share	23.22	-0.41 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	FTI	TechnipFMC plc Ordinary Share	23.43	0.21 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	FTI	TechnipFMC plc Ordinary Share	23.30	-0.13 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	FTI	TechnipFMC plc Ordinary Share	22.66	-0.64 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	FTI	TechnipFMC plc Ordinary Share	23.83	1.17 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	FTI	TechnipFMC plc Ordinary Share	23.74	-0.09 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	FTI	TechnipFMC plc Ordinary Share	23.30	-0.44 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	FTI	TechnipFMC plc Ordinary Share	23.28	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	FTI	TechnipFMC plc Ordinary Share	22.91	-0.37 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	FTI	TechnipFMC plc Ordinary Share	22.99	0.08 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	FTI	TechnipFMC plc Ordinary Share	21.90	-1.09 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	FTI	TechnipFMC plc Ordinary Share	21.49	-0.41 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	FTI	TechnipFMC plc Ordinary Share	21.58	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	FTI	TechnipFMC plc Ordinary Share	20.98	-0.60 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	FTI	TechnipFMC plc Ordinary Share	21.52	0.54 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	FTI	TechnipFMC plc Ordinary Share	21.99	0.47 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	FTI	TechnipFMC plc Ordinary Share	22.17	0.18 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	FTI	TechnipFMC plc Ordinary Share	22.49	0.32 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	FTI	TechnipFMC plc Ordinary Share	22.36	-0.13 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	FTI	TechnipFMC plc Ordinary Share	22.29	-0.07 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	FTI	TechnipFMC plc Ordinary Share	22.43	0.14 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	FTI	TechnipFMC plc Ordinary Share	22.79	0.36 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	FTI	TechnipFMC plc Ordinary Share	22.99	0.20 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	FTI	TechnipFMC plc Ordinary Share	22.71	-0.28 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	FTI	TechnipFMC plc Ordinary Share	22.65	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	FTI	TechnipFMC plc Ordinary Share	24.59	1.94 8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	FTI	TechnipFMC plc Ordinary Share	23.95	-0.64 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	FTI	TechnipFMC plc Ordinary Share	23.54	-0.41 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	FTI	TechnipFMC plc Ordinary Share	22.85	-0.69 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	FTI	TechnipFMC plc Ordinary Share	22.70	-0.15 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	FTI	TechnipFMC plc Ordinary Share	22.61	-0.09 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	FTI	TechnipFMC plc Ordinary Share	22.71	0.10 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	FTI	TechnipFMC plc Ordinary Share	22.35	-0.36 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	FTI	TechnipFMC plc Ordinary Share	22.52	0.17 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	FTI	TechnipFMC plc Ordinary Share	23.77	1.25 5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	FTI	TechnipFMC plc Ordinary Share	23.60	-0.17 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	FTI	TechnipFMC plc Ordinary Share	23.52	-0.08 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	FTI	TechnipFMC plc Ordinary Share	23.17	-0.35 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	FTI	TechnipFMC plc Ordinary Share	22.96	-0.21 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	FTI	TechnipFMC plc Ordinary Share	23.14	0.18 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	FTI	TechnipFMC plc Ordinary Share	23.02	-0.12 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	FTI	TechnipFMC plc Ordinary Share	22.85	-0.17 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	FTI	TechnipFMC plc Ordinary Share	23.30	0.45 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	FTI	TechnipFMC plc Ordinary Share	22.86	-0.44 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	FTI	TechnipFMC plc Ordinary Share	22.58	-0.28 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	FTI	TechnipFMC plc Ordinary Share	23.02	0.44 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	FTI	TechnipFMC plc Ordinary Share	24.08	1.06 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	FTI	TechnipFMC plc Ordinary Share	23.27	-0.81 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	FTI	TechnipFMC plc Ordinary Share	23.03	-0.24 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	FTI	TechnipFMC plc Ordinary Share	22.71	-0.32 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	FTI	TechnipFMC plc Ordinary Share	22.59	-0.12 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	FTI	TechnipFMC plc Ordinary Share	22.60	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	FTI	TechnipFMC plc Ordinary Share	22.68	0.08 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	FTI	TechnipFMC plc Ordinary Share	22.92	0.24 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	FTI	TechnipFMC plc Ordinary Share	22.33	-0.59 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	FTI	TechnipFMC plc Ordinary Share	21.70	-0.63 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	FTI	TechnipFMC plc Ordinary Share	20.88	-0.82 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	FTI	TechnipFMC plc Ordinary Share	19.83	-1.05 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	FTI	TechnipFMC plc Ordinary Share	19.79	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	FTI	TechnipFMC plc Ordinary Share	19.58	-0.21 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	FTI	TechnipFMC plc Ordinary Share	19.67	0.09 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	FTI	TechnipFMC plc Ordinary Share	19.59	-0.08 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	FTI	TechnipFMC plc Ordinary Share	19.64	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	FTI	TechnipFMC plc Ordinary Share	18.54	-1.10 -5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	FTI	TechnipFMC plc Ordinary Share	19.17	0.63 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	FTI	TechnipFMC plc Ordinary Share	19.08	-0.09 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	FTI	TechnipFMC plc Ordinary Share	19.10	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	FTI	TechnipFMC plc Ordinary Share	19.16	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	FTI	TechnipFMC plc Ordinary Share	19.70	0.54 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	FTI	TechnipFMC plc Ordinary Share	20.14	0.44 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	FTI	TechnipFMC plc Ordinary Share	21.35	1.21 6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	FTI	TechnipFMC plc Ordinary Share	21.24	-0.11 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	FTI	TechnipFMC plc Ordinary Share	20.59	-0.65 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	FTI	TechnipFMC plc Ordinary Share	20.97	0.38 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	FTI	TechnipFMC plc Ordinary Share	21.00	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	FTI	TechnipFMC plc Ordinary Share	21.69	0.69 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	FTI	TechnipFMC plc Ordinary Share	23.51	1.82 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	FTI	TechnipFMC plc Ordinary Share	24.56	1.05 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	FTI	TechnipFMC plc Ordinary Share	23.09	-1.47 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	FTI	TechnipFMC plc Ordinary Share	23.69	0.60 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	FTI	TechnipFMC plc Ordinary Share	23.57	-0.12 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	FTI	TechnipFMC plc Ordinary Share	23.21	-0.36 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	FTI	TechnipFMC plc Ordinary Share	23.82	0.61 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	FTI	TechnipFMC plc Ordinary Share	22.62	-1.20 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	FTI	TechnipFMC plc Ordinary Share	23.61	0.99 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	FTI	TechnipFMC plc Ordinary Share	23.12	-0.49 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	FTI	TechnipFMC plc Ordinary Share	24.27	1.15 4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	FTI	TechnipFMC plc Ordinary Share	24.26	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	FTI	TechnipFMC plc Ordinary Share	24.11	-0.15 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	FTI	TechnipFMC plc Ordinary Share	23.94	-0.17 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	FTI	TechnipFMC plc Ordinary Share	23.53	-0.41 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	FTI	TechnipFMC plc Ordinary Share	24.77	1.24 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	FTI	TechnipFMC plc Ordinary Share	25.65	0.88 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	FTI	TechnipFMC plc Ordinary Share	26.00	0.35 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	FTI	TechnipFMC plc Ordinary Share	26.75	0.75 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	FTI	TechnipFMC plc Ordinary Share	26.73	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	FTI	TechnipFMC plc Ordinary Share	26.68	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	FTI	TechnipFMC plc Ordinary Share	26.50	-0.18 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	FTI	TechnipFMC plc Ordinary Share	26.52	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	FTI	TechnipFMC plc Ordinary Share	26.30	-0.22 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	FTI	TechnipFMC plc Ordinary Share	26.16	-0.14 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	FTI	TechnipFMC plc Ordinary Share	25.88	-0.28 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	FTI	TechnipFMC plc Ordinary Share	26.35	0.47 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	FTI	TechnipFMC plc Ordinary Share	27.02	0.67 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	FTI	TechnipFMC plc Ordinary Share	27.24	0.22 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	FTI	TechnipFMC plc Ordinary Share	28.17	0.93 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	FTI	TechnipFMC plc Ordinary Share	28.73	0.56 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	FTI	TechnipFMC plc Ordinary Share	29.34	0.61 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	FTI	TechnipFMC plc Ordinary Share	29.43	0.09 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	FTI	TechnipFMC plc Ordinary Share	29.75	0.32 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	FTI	TechnipFMC plc Ordinary Share	30.26	0.51 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	FTI	TechnipFMC plc Ordinary Share	30.08	-0.18 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	FTI	TechnipFMC plc Ordinary Share	30.10	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	FTI	TechnipFMC plc Ordinary Share	29.83	-0.27 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	FTI	TechnipFMC plc Ordinary Share	30.37	0.54 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	FTI	TechnipFMC plc Ordinary Share	30.89	0.52 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	FTI	TechnipFMC plc Ordinary Share	30.23	-0.66 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	FTI	TechnipFMC plc Ordinary Share	30.14	-0.09 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	FTI	TechnipFMC plc Ordinary Share	30.63	0.49 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	FTI	TechnipFMC plc Ordinary Share	31.19	0.56 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	FTI	TechnipFMC plc Ordinary Share	31.02	-0.17 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	FTI	TechnipFMC plc Ordinary Share	31.21	0.19 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	FTI	TechnipFMC plc Ordinary Share	31.25	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	FTI	TechnipFMC plc Ordinary Share	31.27	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	FTI	TechnipFMC plc Ordinary Share	32.22	0.95 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	FTI	TechnipFMC plc Ordinary Share	32.54	0.32 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	FTI	TechnipFMC plc Ordinary Share	31.76	-0.78 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	FTI	TechnipFMC plc Ordinary Share	31.20	-0.56 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	FTI	TechnipFMC plc Ordinary Share	31.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	FTI	TechnipFMC plc Ordinary Share	30.94	-0.26 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	FTI	TechnipFMC plc Ordinary Share	30.90	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	FTI	TechnipFMC plc Ordinary Share	29.90	-1.00 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	FTI	TechnipFMC plc Ordinary Share	30.13	0.23 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	FTI	TechnipFMC plc Ordinary Share	29.69	-0.44 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	FTI	TechnipFMC plc Ordinary Share	30.00	0.31 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	FTI	TechnipFMC plc Ordinary Share	29.45	-0.55 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	FTI	TechnipFMC plc Ordinary Share	28.81	-0.64 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	FTI	TechnipFMC plc Ordinary Share	28.71	-0.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	FTI	TechnipFMC plc Ordinary Share	28.51	-0.20 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	FTI	TechnipFMC plc Ordinary Share	29.39	0.88 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	FTI	TechnipFMC plc Ordinary Share	30.22	0.83 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	FTI	TechnipFMC plc Ordinary Share	30.63	0.41 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	FTI	TechnipFMC plc Ordinary Share	30.86	0.23 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	FTI	TechnipFMC plc Ordinary Share	30.86	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	FTI	TechnipFMC plc Ordinary Share	30.61	-0.25 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	FTI	TechnipFMC plc Ordinary Share	30.78	0.17 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	FTI	TechnipFMC plc Ordinary Share	30.28	-0.50 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	FTI	TechnipFMC plc Ordinary Share	30.02	-0.26 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	FTI	TechnipFMC plc Ordinary Share	29.92	-0.10 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	FTI	TechnipFMC plc Ordinary Share	29.27	-0.65 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	FTI	TechnipFMC plc Ordinary Share	28.34	-0.93 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	FTI	TechnipFMC plc Ordinary Share	28.03	-0.31 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	FTI	TechnipFMC plc Ordinary Share	27.90	-0.13 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	FTI	TechnipFMC plc Ordinary Share	27.60	-0.30 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	FTI	TechnipFMC plc Ordinary Share	28.89	1.29 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	FTI	TechnipFMC plc Ordinary Share	29.23	0.34 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	FTI	TechnipFMC plc Ordinary Share	30.00	0.77 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	FTI	TechnipFMC plc Ordinary Share	29.99	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	FTI	TechnipFMC plc Ordinary Share	30.75	0.76 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	FTI	TechnipFMC plc Ordinary Share	31.24	0.49 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	FTI	TechnipFMC plc Ordinary Share	30.92	-0.32 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	FTI	TechnipFMC plc Ordinary Share	31.21	0.29 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	FTI	TechnipFMC plc Ordinary Share	31.66	0.45 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	FTI	TechnipFMC plc Ordinary Share	32.26	0.60 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	FTI	TechnipFMC plc Ordinary Share	32.55	0.29 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	FTI	TechnipFMC plc Ordinary Share	33.33	0.78 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	FTI	TechnipFMC plc Ordinary Share	32.49	-0.84 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	FTI	TechnipFMC plc Ordinary Share	31.16	-1.33 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	FTI	TechnipFMC plc Ordinary Share	29.87	-1.29 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	FTI	TechnipFMC plc Ordinary Share	29.94	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	FTI	TechnipFMC plc Ordinary Share	29.90	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	FTI	TechnipFMC plc Ordinary Share	30.18	0.28 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	FTI	TechnipFMC plc Ordinary Share	30.10	-0.08 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	FTI	TechnipFMC plc Ordinary Share	30.95	0.85 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	FTI	TechnipFMC plc Ordinary Share	30.66	-0.29 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	FTI	TechnipFMC plc Ordinary Share	30.58	-0.08 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	FTI	TechnipFMC plc Ordinary Share	30.94	0.36 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	FTI	TechnipFMC plc Ordinary Share	30.87	-0.07 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	FTI	TechnipFMC plc Ordinary Share	30.67	-0.20 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	FTI	TechnipFMC plc Ordinary Share	31.85	1.18 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	FTI	TechnipFMC plc Ordinary Share	31.34	-0.51 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

TechnipFMC plc Ordinary Share (FTI) Ratings

TechnipFMC plc Ordinary Share (FTI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

TechnipFMC plc Ordinary Share (FTI) Ratings History Chart

Free access to the full ratings history for FTI. Sign up now!

TechnipFMC plc Ordinary Share (FTI) Ratings History Table

Top Stories View All

Why this analyst just rated shares of HEXO a “buy”

What is the Worst Case Scenario for Stocks?

Best & Worst Performing Stock Industries for September 20, 2019

Best & Worst Performing Small Cap Stocks for September 20, 2019

Best & Worst Performing Mid Cap Stocks for September 20, 2019

Get Free Updates