TechnipFMC plc Ordinary Share (FTI) Ratings

Add FTI to Watchlist
Sign Up

FTI - POWR Ratings™

Overall POWR Ratings™

To view FTI's real-time POWR Ratings™, sign up now.

Access Ratings for Free

FTI - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

TechnipFMC plc Ordinary Share (FTI) Ratings History Chart

Access our full ratings history chart by signing up now!

TechnipFMC plc Ordinary Share (FTI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 FTI TechnipFMC plc Ordinary Share 32.76 32.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 FTI TechnipFMC plc Ordinary Share 33.24 0.48
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 FTI TechnipFMC plc Ordinary Share 32.80 -0.44
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 FTI TechnipFMC plc Ordinary Share 32.70 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 FTI TechnipFMC plc Ordinary Share 33.51 0.81
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 FTI TechnipFMC plc Ordinary Share 31.65 -1.86
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 FTI TechnipFMC plc Ordinary Share 32.01 0.36
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 FTI TechnipFMC plc Ordinary Share 31.74 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 FTI TechnipFMC plc Ordinary Share 31.97 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 FTI TechnipFMC plc Ordinary Share 33.18 1.21
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 FTI TechnipFMC plc Ordinary Share 33.95 0.77
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 FTI TechnipFMC plc Ordinary Share 34.19 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 FTI TechnipFMC plc Ordinary Share 34.01 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 FTI TechnipFMC plc Ordinary Share 33.19 -0.82
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 FTI TechnipFMC plc Ordinary Share 32.57 -0.62
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 FTI TechnipFMC plc Ordinary Share 31.86 -0.71
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 FTI TechnipFMC plc Ordinary Share 31.23 -0.63
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 FTI TechnipFMC plc Ordinary Share 30.71 -0.52
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 FTI TechnipFMC plc Ordinary Share 31.92 1.21
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 FTI TechnipFMC plc Ordinary Share 31.15 -0.77
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 FTI TechnipFMC plc Ordinary Share 31.84 0.69
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 FTI TechnipFMC plc Ordinary Share 31.12 -0.72
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 FTI TechnipFMC plc Ordinary Share 31.28 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 FTI TechnipFMC plc Ordinary Share 31.85 0.57
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 FTI TechnipFMC plc Ordinary Share 33.13 1.28
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 FTI TechnipFMC plc Ordinary Share 32.60 -0.53
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 FTI TechnipFMC plc Ordinary Share 32.83 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 FTI TechnipFMC plc Ordinary Share 32.77 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 FTI TechnipFMC plc Ordinary Share 32.15 -0.62
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 FTI TechnipFMC plc Ordinary Share 32.16 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 FTI TechnipFMC plc Ordinary Share 31.04 -1.12
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 FTI TechnipFMC plc Ordinary Share 31.49 0.45
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 FTI TechnipFMC plc Ordinary Share 31.47 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 FTI TechnipFMC plc Ordinary Share 31.25 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 FTI TechnipFMC plc Ordinary Share 30.76 -0.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 FTI TechnipFMC plc Ordinary Share 32.34 1.58
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 FTI TechnipFMC plc Ordinary Share 31.51 -0.83
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 FTI TechnipFMC plc Ordinary Share 31.45 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 FTI TechnipFMC plc Ordinary Share 32.11 0.66
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 FTI TechnipFMC plc Ordinary Share 31.49 -0.62
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 FTI TechnipFMC plc Ordinary Share 31.74 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 FTI TechnipFMC plc Ordinary Share 30.67 -1.07
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 FTI TechnipFMC plc Ordinary Share 31.08 0.41
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 FTI TechnipFMC plc Ordinary Share 30.41 -0.67
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 FTI TechnipFMC plc Ordinary Share 30.64 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 FTI TechnipFMC plc Ordinary Share 31.34 0.70
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 FTI TechnipFMC plc Ordinary Share 31.85 0.51
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 FTI TechnipFMC plc Ordinary Share 30.67 -1.18
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 FTI TechnipFMC plc Ordinary Share 30.87 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 FTI TechnipFMC plc Ordinary Share 30.94 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 FTI TechnipFMC plc Ordinary Share 30.58 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 FTI TechnipFMC plc Ordinary Share 30.66 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 FTI TechnipFMC plc Ordinary Share 30.95 0.29
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 FTI TechnipFMC plc Ordinary Share 30.10 -0.85
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 FTI TechnipFMC plc Ordinary Share 30.18 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 FTI TechnipFMC plc Ordinary Share 29.90 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 FTI TechnipFMC plc Ordinary Share 29.94 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 FTI TechnipFMC plc Ordinary Share 29.87 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 FTI TechnipFMC plc Ordinary Share 31.16 1.29
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 FTI TechnipFMC plc Ordinary Share 32.49 1.33
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 FTI TechnipFMC plc Ordinary Share 33.33 0.84
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 FTI TechnipFMC plc Ordinary Share 32.55 -0.78
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 FTI TechnipFMC plc Ordinary Share 32.26 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 FTI TechnipFMC plc Ordinary Share 31.66 -0.60
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 FTI TechnipFMC plc Ordinary Share 31.21 -0.45
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 FTI TechnipFMC plc Ordinary Share 30.92 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 FTI TechnipFMC plc Ordinary Share 31.24 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 FTI TechnipFMC plc Ordinary Share 30.75 -0.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 FTI TechnipFMC plc Ordinary Share 29.99 -0.76
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 FTI TechnipFMC plc Ordinary Share 30.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 FTI TechnipFMC plc Ordinary Share 29.23 -0.77
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 FTI TechnipFMC plc Ordinary Share 28.89 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 FTI TechnipFMC plc Ordinary Share 27.60 -1.29
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 FTI TechnipFMC plc Ordinary Share 27.90 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 FTI TechnipFMC plc Ordinary Share 28.03 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 FTI TechnipFMC plc Ordinary Share 28.34 0.31
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 FTI TechnipFMC plc Ordinary Share 29.27 0.93
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 FTI TechnipFMC plc Ordinary Share 29.92 0.65
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 FTI TechnipFMC plc Ordinary Share 30.02 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 FTI TechnipFMC plc Ordinary Share 30.28 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 FTI TechnipFMC plc Ordinary Share 30.78 0.50
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 FTI TechnipFMC plc Ordinary Share 30.61 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 FTI TechnipFMC plc Ordinary Share 30.86 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 FTI TechnipFMC plc Ordinary Share 30.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 FTI TechnipFMC plc Ordinary Share 30.63 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 FTI TechnipFMC plc Ordinary Share 30.22 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 FTI TechnipFMC plc Ordinary Share 29.39 -0.83
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 FTI TechnipFMC plc Ordinary Share 28.51 -0.88
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 FTI TechnipFMC plc Ordinary Share 28.71 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 FTI TechnipFMC plc Ordinary Share 28.81 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 FTI TechnipFMC plc Ordinary Share 29.45 0.64
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 FTI TechnipFMC plc Ordinary Share 30.00 0.55
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 FTI TechnipFMC plc Ordinary Share 29.69 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 FTI TechnipFMC plc Ordinary Share 30.13 0.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 FTI TechnipFMC plc Ordinary Share 29.90 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 FTI TechnipFMC plc Ordinary Share 30.90 1.00
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 FTI TechnipFMC plc Ordinary Share 30.94 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 FTI TechnipFMC plc Ordinary Share 31.20 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 FTI TechnipFMC plc Ordinary Share 31.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 FTI TechnipFMC plc Ordinary Share 31.76 0.56
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 FTI TechnipFMC plc Ordinary Share 32.54 0.78
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 FTI TechnipFMC plc Ordinary Share 32.22 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 FTI TechnipFMC plc Ordinary Share 31.27 -0.95
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 FTI TechnipFMC plc Ordinary Share 31.25 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 FTI TechnipFMC plc Ordinary Share 31.21 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 FTI TechnipFMC plc Ordinary Share 31.02 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 FTI TechnipFMC plc Ordinary Share 31.19 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 FTI TechnipFMC plc Ordinary Share 30.63 -0.56
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 FTI TechnipFMC plc Ordinary Share 30.14 -0.49
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 FTI TechnipFMC plc Ordinary Share 30.23 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 FTI TechnipFMC plc Ordinary Share 30.89 0.66
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 FTI TechnipFMC plc Ordinary Share 30.37 -0.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 FTI TechnipFMC plc Ordinary Share 29.83 -0.54
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 FTI TechnipFMC plc Ordinary Share 30.10 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 FTI TechnipFMC plc Ordinary Share 30.08 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 FTI TechnipFMC plc Ordinary Share 30.26 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 FTI TechnipFMC plc Ordinary Share 29.75 -0.51
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 FTI TechnipFMC plc Ordinary Share 29.43 -0.32
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 FTI TechnipFMC plc Ordinary Share 29.34 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 FTI TechnipFMC plc Ordinary Share 28.73 -0.61
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 FTI TechnipFMC plc Ordinary Share 28.17 -0.56
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 FTI TechnipFMC plc Ordinary Share 27.24 -0.93
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 FTI TechnipFMC plc Ordinary Share 27.02 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 FTI TechnipFMC plc Ordinary Share 26.35 -0.67
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 FTI TechnipFMC plc Ordinary Share 25.88 -0.47
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 FTI TechnipFMC plc Ordinary Share 26.16 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 FTI TechnipFMC plc Ordinary Share 26.30 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 FTI TechnipFMC plc Ordinary Share 26.52 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 FTI TechnipFMC plc Ordinary Share 26.50 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 FTI TechnipFMC plc Ordinary Share 26.68 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 FTI TechnipFMC plc Ordinary Share 26.73 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 FTI TechnipFMC plc Ordinary Share 26.75 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 FTI TechnipFMC plc Ordinary Share 26.00 -0.75
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 FTI TechnipFMC plc Ordinary Share 25.65 -0.35
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 FTI TechnipFMC plc Ordinary Share 24.77 -0.88
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 FTI TechnipFMC plc Ordinary Share 23.53 -1.24
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 FTI TechnipFMC plc Ordinary Share 23.94 0.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 FTI TechnipFMC plc Ordinary Share 24.11 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 FTI TechnipFMC plc Ordinary Share 24.26 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 FTI TechnipFMC plc Ordinary Share 24.27 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 FTI TechnipFMC plc Ordinary Share 23.12 -1.15
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 FTI TechnipFMC plc Ordinary Share 23.61 0.49
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 FTI TechnipFMC plc Ordinary Share 22.62 -0.99
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 FTI TechnipFMC plc Ordinary Share 23.82 1.20
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 FTI TechnipFMC plc Ordinary Share 23.21 -0.61
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 FTI TechnipFMC plc Ordinary Share 23.57 0.36
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 FTI TechnipFMC plc Ordinary Share 23.69 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 FTI TechnipFMC plc Ordinary Share 23.09 -0.60
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 FTI TechnipFMC plc Ordinary Share 24.56 1.47
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 FTI TechnipFMC plc Ordinary Share 23.51 -1.05
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 FTI TechnipFMC plc Ordinary Share 21.69 -1.82
-7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 FTI TechnipFMC plc Ordinary Share 21.00 -0.69
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 FTI TechnipFMC plc Ordinary Share 20.97 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 FTI TechnipFMC plc Ordinary Share 20.59 -0.38
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 FTI TechnipFMC plc Ordinary Share 21.24 0.65
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 FTI TechnipFMC plc Ordinary Share 21.35 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 FTI TechnipFMC plc Ordinary Share 20.14 -1.21
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 FTI TechnipFMC plc Ordinary Share 19.70 -0.44
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 FTI TechnipFMC plc Ordinary Share 19.16 -0.54
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 FTI TechnipFMC plc Ordinary Share 19.10 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 FTI TechnipFMC plc Ordinary Share 19.08 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 FTI TechnipFMC plc Ordinary Share 19.17 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 FTI TechnipFMC plc Ordinary Share 18.54 -0.63
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 FTI TechnipFMC plc Ordinary Share 19.64 1.10
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 FTI TechnipFMC plc Ordinary Share 19.59 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 FTI TechnipFMC plc Ordinary Share 19.67 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 FTI TechnipFMC plc Ordinary Share 19.58 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 FTI TechnipFMC plc Ordinary Share 19.79 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 FTI TechnipFMC plc Ordinary Share 19.83 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 FTI TechnipFMC plc Ordinary Share 20.88 1.05
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 FTI TechnipFMC plc Ordinary Share 21.70 0.82
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 FTI TechnipFMC plc Ordinary Share 22.33 0.63
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 FTI TechnipFMC plc Ordinary Share 22.92 0.59
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 FTI TechnipFMC plc Ordinary Share 22.68 -0.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 FTI TechnipFMC plc Ordinary Share 22.60 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 FTI TechnipFMC plc Ordinary Share 22.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 FTI TechnipFMC plc Ordinary Share 22.71 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 FTI TechnipFMC plc Ordinary Share 23.03 0.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 FTI TechnipFMC plc Ordinary Share 23.27 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 FTI TechnipFMC plc Ordinary Share 24.08 0.81
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 FTI TechnipFMC plc Ordinary Share 23.02 -1.06
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 FTI TechnipFMC plc Ordinary Share 22.58 -0.44
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 FTI TechnipFMC plc Ordinary Share 22.86 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FTI TechnipFMC plc Ordinary Share 23.30 0.44
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FTI TechnipFMC plc Ordinary Share 22.85 -0.45
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FTI TechnipFMC plc Ordinary Share 23.02 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FTI TechnipFMC plc Ordinary Share 23.14 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FTI TechnipFMC plc Ordinary Share 22.96 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FTI TechnipFMC plc Ordinary Share 23.17 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 FTI TechnipFMC plc Ordinary Share 23.52 0.35
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FTI TechnipFMC plc Ordinary Share 23.60 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FTI TechnipFMC plc Ordinary Share 23.77 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FTI TechnipFMC plc Ordinary Share 22.52 -1.25
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 FTI TechnipFMC plc Ordinary Share 22.35 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 FTI TechnipFMC plc Ordinary Share 22.71 0.36
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FTI TechnipFMC plc Ordinary Share 22.61 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 FTI TechnipFMC plc Ordinary Share 22.70 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 FTI TechnipFMC plc Ordinary Share 22.85 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FTI TechnipFMC plc Ordinary Share 23.54 0.69
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 FTI TechnipFMC plc Ordinary Share 23.95 0.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FTI TechnipFMC plc Ordinary Share 24.59 0.64
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FTI TechnipFMC plc Ordinary Share 22.65 -1.94
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FTI TechnipFMC plc Ordinary Share 22.71 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FTI TechnipFMC plc Ordinary Share 22.99 0.28
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 FTI TechnipFMC plc Ordinary Share 22.79 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 FTI TechnipFMC plc Ordinary Share 22.43 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FTI TechnipFMC plc Ordinary Share 22.29 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 FTI TechnipFMC plc Ordinary Share 22.36 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FTI TechnipFMC plc Ordinary Share 22.49 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FTI TechnipFMC plc Ordinary Share 22.17 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FTI TechnipFMC plc Ordinary Share 21.99 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FTI TechnipFMC plc Ordinary Share 21.52 -0.47
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 FTI TechnipFMC plc Ordinary Share 20.98 -0.54
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 FTI TechnipFMC plc Ordinary Share 21.58 0.60
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 FTI TechnipFMC plc Ordinary Share 21.49 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FTI TechnipFMC plc Ordinary Share 21.90 0.41
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 FTI TechnipFMC plc Ordinary Share 22.99 1.09
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FTI TechnipFMC plc Ordinary Share 22.91 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FTI TechnipFMC plc Ordinary Share 23.28 0.37
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FTI TechnipFMC plc Ordinary Share 23.30 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FTI TechnipFMC plc Ordinary Share 23.74 0.44
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FTI TechnipFMC plc Ordinary Share 23.83 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FTI TechnipFMC plc Ordinary Share 22.66 -1.17
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FTI TechnipFMC plc Ordinary Share 23.30 0.64
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FTI TechnipFMC plc Ordinary Share 23.43 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FTI TechnipFMC plc Ordinary Share 23.22 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FTI TechnipFMC plc Ordinary Share 23.63 0.41
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FTI TechnipFMC plc Ordinary Share 23.52 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FTI TechnipFMC plc Ordinary Share 24.36 0.84
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FTI TechnipFMC plc Ordinary Share 23.96 -0.40
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FTI TechnipFMC plc Ordinary Share 23.87 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FTI TechnipFMC plc Ordinary Share 24.17 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FTI TechnipFMC plc Ordinary Share 25.18 1.01
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FTI TechnipFMC plc Ordinary Share 25.28 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FTI TechnipFMC plc Ordinary Share 24.64 -0.64
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FTI TechnipFMC plc Ordinary Share 24.83 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FTI TechnipFMC plc Ordinary Share 24.72 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FTI TechnipFMC plc Ordinary Share 24.67 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FTI TechnipFMC plc Ordinary Share 24.42 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FTI TechnipFMC plc Ordinary Share 24.60 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FTI TechnipFMC plc Ordinary Share 24.51 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FTI TechnipFMC plc Ordinary Share 24.45 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FTI TechnipFMC plc Ordinary Share 24.96 0.51
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FTI TechnipFMC plc Ordinary Share 25.44 0.48
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FTI TechnipFMC plc Ordinary Share 24.78 -0.66
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FTI TechnipFMC plc Ordinary Share 24.27 -0.51
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FTI TechnipFMC plc Ordinary Share 24.99 0.72
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FTI TechnipFMC plc Ordinary Share 25.13 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FTI TechnipFMC plc Ordinary Share 24.59 -0.54
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FTI TechnipFMC plc Ordinary Share 23.77 -0.82
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FTI TechnipFMC plc Ordinary Share 23.45 -0.32
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FTI TechnipFMC plc Ordinary Share 23.50 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FTI TechnipFMC plc Ordinary Share 23.22 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FTI TechnipFMC plc Ordinary Share 22.81 -0.41
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FTI TechnipFMC plc Ordinary Share 22.84 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FTI TechnipFMC plc Ordinary Share 22.88 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FTI TechnipFMC plc Ordinary Share 22.83 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FTI TechnipFMC plc Ordinary Share 22.04 -0.79
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FTI TechnipFMC plc Ordinary Share 22.61 0.57
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FTI TechnipFMC plc Ordinary Share 22.80 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FTI TechnipFMC plc Ordinary Share 22.97 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FTI TechnipFMC plc Ordinary Share 22.46 -0.51
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FTI TechnipFMC plc Ordinary Share 22.97 0.51
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FTI TechnipFMC plc Ordinary Share 23.52 0.55
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FTI TechnipFMC plc Ordinary Share 22.98 -0.54
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FTI TechnipFMC plc Ordinary Share 22.14 -0.84
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FTI TechnipFMC plc Ordinary Share 22.01 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FTI TechnipFMC plc Ordinary Share 22.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FTI TechnipFMC plc Ordinary Share 21.87 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FTI TechnipFMC plc Ordinary Share 21.46 -0.41
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FTI TechnipFMC plc Ordinary Share 20.80 -0.66
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FTI TechnipFMC plc Ordinary Share 21.08 0.28
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FTI TechnipFMC plc Ordinary Share 21.40 0.32
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FTI TechnipFMC plc Ordinary Share 21.46 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FTI TechnipFMC plc Ordinary Share 22.34 0.88
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FTI TechnipFMC plc Ordinary Share 22.58 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FTI TechnipFMC plc Ordinary Share 22.72 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FTI TechnipFMC plc Ordinary Share 22.84 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FTI TechnipFMC plc Ordinary Share 22.11 -0.73
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FTI TechnipFMC plc Ordinary Share 22.89 0.78
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FTI TechnipFMC plc Ordinary Share 22.74 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FTI TechnipFMC plc Ordinary Share 23.07 0.33
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FTI TechnipFMC plc Ordinary Share 23.76 0.69
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FTI TechnipFMC plc Ordinary Share 23.97 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FTI TechnipFMC plc Ordinary Share 24.76 0.79
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FTI TechnipFMC plc Ordinary Share 24.85 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FTI TechnipFMC plc Ordinary Share 24.74 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FTI TechnipFMC plc Ordinary Share 24.96 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FTI TechnipFMC plc Ordinary Share 25.25 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FTI TechnipFMC plc Ordinary Share 25.34 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FTI TechnipFMC plc Ordinary Share 25.94 0.60
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FTI TechnipFMC plc Ordinary Share 25.88 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FTI TechnipFMC plc Ordinary Share 25.18 -0.70
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FTI TechnipFMC plc Ordinary Share 25.14 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FTI TechnipFMC plc Ordinary Share 25.15 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FTI TechnipFMC plc Ordinary Share 24.97 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FTI TechnipFMC plc Ordinary Share 24.56 -0.41
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FTI TechnipFMC plc Ordinary Share 25.26 0.70
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FTI TechnipFMC plc Ordinary Share 25.55 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FTI TechnipFMC plc Ordinary Share 25.78 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FTI TechnipFMC plc Ordinary Share 25.26 -0.52
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FTI TechnipFMC plc Ordinary Share 25.12 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1483 seconds.