Gladstone Investment Corporation - Business Development Company (GAIN) Ratings

Gladstone Investment Corporation - Business Development Company (GAIN)

$11.46 USD

0.11 (-0.95%)

Updated Aug 23 12:00am

Add GAIN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 57 in Private Equity

See all “A” rated Strong Buy stocks


Gladstone Investment Corporation - Business Development Company (GAIN) Ratings History Chart

Free access to the full ratings history for GAIN. Sign up now!

Gladstone Investment Corporation - Business Development Company (GAIN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-22 GAIN Gladstone Investment Corporation - Business Development Company 11.57 11.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GAIN Gladstone Investment Corporation - Business Development Company 11.53 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GAIN Gladstone Investment Corporation - Business Development Company 11.63 0.10
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GAIN Gladstone Investment Corporation - Business Development Company 11.47 -0.16
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GAIN Gladstone Investment Corporation - Business Development Company 11.52 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GAIN Gladstone Investment Corporation - Business Development Company 11.32 -0.20
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GAIN Gladstone Investment Corporation - Business Development Company 11.38 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GAIN Gladstone Investment Corporation - Business Development Company 11.52 0.14
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GAIN Gladstone Investment Corporation - Business Development Company 11.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GAIN Gladstone Investment Corporation - Business Development Company 11.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GAIN Gladstone Investment Corporation - Business Development Company 11.57 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GAIN Gladstone Investment Corporation - Business Development Company 11.43 -0.14
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GAIN Gladstone Investment Corporation - Business Development Company 11.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GAIN Gladstone Investment Corporation - Business Development Company 11.25 -0.18
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GAIN Gladstone Investment Corporation - Business Development Company 11.28 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GAIN Gladstone Investment Corporation - Business Development Company 11.35 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GAIN Gladstone Investment Corporation - Business Development Company 11.33 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GAIN Gladstone Investment Corporation - Business Development Company 11.28 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GAIN Gladstone Investment Corporation - Business Development Company 11.19 -0.09
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GAIN Gladstone Investment Corporation - Business Development Company 11.29 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GAIN Gladstone Investment Corporation - Business Development Company 11.27 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GAIN Gladstone Investment Corporation - Business Development Company 11.33 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GAIN Gladstone Investment Corporation - Business Development Company 11.23 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GAIN Gladstone Investment Corporation - Business Development Company 11.18 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GAIN Gladstone Investment Corporation - Business Development Company 11.16 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GAIN Gladstone Investment Corporation - Business Development Company 11.18 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GAIN Gladstone Investment Corporation - Business Development Company 11.20 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GAIN Gladstone Investment Corporation - Business Development Company 11.37 0.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GAIN Gladstone Investment Corporation - Business Development Company 11.32 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GAIN Gladstone Investment Corporation - Business Development Company 11.27 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GAIN Gladstone Investment Corporation - Business Development Company 11.18 -0.09
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GAIN Gladstone Investment Corporation - Business Development Company 11.20 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GAIN Gladstone Investment Corporation - Business Development Company 11.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GAIN Gladstone Investment Corporation - Business Development Company 11.24 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GAIN Gladstone Investment Corporation - Business Development Company 11.17 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GAIN Gladstone Investment Corporation - Business Development Company 11.24 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GAIN Gladstone Investment Corporation - Business Development Company 11.18 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GAIN Gladstone Investment Corporation - Business Development Company 11.26 0.08
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GAIN Gladstone Investment Corporation - Business Development Company 11.16 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GAIN Gladstone Investment Corporation - Business Development Company 11.09 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GAIN Gladstone Investment Corporation - Business Development Company 11.06 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GAIN Gladstone Investment Corporation - Business Development Company 11.19 0.13
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GAIN Gladstone Investment Corporation - Business Development Company 11.32 0.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GAIN Gladstone Investment Corporation - Business Development Company 11.27 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GAIN Gladstone Investment Corporation - Business Development Company 11.41 0.14
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GAIN Gladstone Investment Corporation - Business Development Company 11.58 0.17
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GAIN Gladstone Investment Corporation - Business Development Company 11.59 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GAIN Gladstone Investment Corporation - Business Development Company 11.61 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GAIN Gladstone Investment Corporation - Business Development Company 11.56 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GAIN Gladstone Investment Corporation - Business Development Company 11.53 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GAIN Gladstone Investment Corporation - Business Development Company 11.54 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GAIN Gladstone Investment Corporation - Business Development Company 11.36 -0.18
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GAIN Gladstone Investment Corporation - Business Development Company 11.25 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GAIN Gladstone Investment Corporation - Business Development Company 11.10 -0.15
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GAIN Gladstone Investment Corporation - Business Development Company 11.06 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GAIN Gladstone Investment Corporation - Business Development Company 10.88 -0.18
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GAIN Gladstone Investment Corporation - Business Development Company 10.92 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GAIN Gladstone Investment Corporation - Business Development Company 11.09 0.17
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GAIN Gladstone Investment Corporation - Business Development Company 10.91 -0.18
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GAIN Gladstone Investment Corporation - Business Development Company 11.28 0.37
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GAIN Gladstone Investment Corporation - Business Development Company 11.27 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GAIN Gladstone Investment Corporation - Business Development Company 11.29 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GAIN Gladstone Investment Corporation - Business Development Company 11.44 0.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GAIN Gladstone Investment Corporation - Business Development Company 11.39 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GAIN Gladstone Investment Corporation - Business Development Company 11.38 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GAIN Gladstone Investment Corporation - Business Development Company 11.32 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GAIN Gladstone Investment Corporation - Business Development Company 11.59 0.27
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GAIN Gladstone Investment Corporation - Business Development Company 11.34 -0.25
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GAIN Gladstone Investment Corporation - Business Development Company 11.44 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GAIN Gladstone Investment Corporation - Business Development Company 11.29 -0.16
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GAIN Gladstone Investment Corporation - Business Development Company 11.66 0.37
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GAIN Gladstone Investment Corporation - Business Development Company 11.74 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GAIN Gladstone Investment Corporation - Business Development Company 11.94 0.20
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GAIN Gladstone Investment Corporation - Business Development Company 11.90 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GAIN Gladstone Investment Corporation - Business Development Company 12.01 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GAIN Gladstone Investment Corporation - Business Development Company 12.03 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GAIN Gladstone Investment Corporation - Business Development Company 12.14 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GAIN Gladstone Investment Corporation - Business Development Company 12.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GAIN Gladstone Investment Corporation - Business Development Company 12.07 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GAIN Gladstone Investment Corporation - Business Development Company 12.11 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GAIN Gladstone Investment Corporation - Business Development Company 12.20 0.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GAIN Gladstone Investment Corporation - Business Development Company 12.21 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GAIN Gladstone Investment Corporation - Business Development Company 12.16 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GAIN Gladstone Investment Corporation - Business Development Company 12.01 -0.16
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GAIN Gladstone Investment Corporation - Business Development Company 12.06 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GAIN Gladstone Investment Corporation - Business Development Company 12.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GAIN Gladstone Investment Corporation - Business Development Company 12.08 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GAIN Gladstone Investment Corporation - Business Development Company 12.00 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GAIN Gladstone Investment Corporation - Business Development Company 12.20 0.20
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GAIN Gladstone Investment Corporation - Business Development Company 12.25 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GAIN Gladstone Investment Corporation - Business Development Company 12.12 -0.14
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GAIN Gladstone Investment Corporation - Business Development Company 11.99 -0.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GAIN Gladstone Investment Corporation - Business Development Company 12.14 0.15
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GAIN Gladstone Investment Corporation - Business Development Company 11.91 -0.22
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GAIN Gladstone Investment Corporation - Business Development Company 11.74 -0.17
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GAIN Gladstone Investment Corporation - Business Development Company 11.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GAIN Gladstone Investment Corporation - Business Development Company 11.72 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GAIN Gladstone Investment Corporation - Business Development Company 11.63 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GAIN Gladstone Investment Corporation - Business Development Company 11.65 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GAIN Gladstone Investment Corporation - Business Development Company 11.62 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GAIN Gladstone Investment Corporation - Business Development Company 11.44 -0.18
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GAIN Gladstone Investment Corporation - Business Development Company 11.25 -0.19
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GAIN Gladstone Investment Corporation - Business Development Company 11.34 0.10
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GAIN Gladstone Investment Corporation - Business Development Company 11.36 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GAIN Gladstone Investment Corporation - Business Development Company 11.23 -0.14
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GAIN Gladstone Investment Corporation - Business Development Company 11.19 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GAIN Gladstone Investment Corporation - Business Development Company 11.25 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GAIN Gladstone Investment Corporation - Business Development Company 11.33 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GAIN Gladstone Investment Corporation - Business Development Company 11.31 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GAIN Gladstone Investment Corporation - Business Development Company 11.39 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GAIN Gladstone Investment Corporation - Business Development Company 11.52 0.13
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GAIN Gladstone Investment Corporation - Business Development Company 11.41 -0.11
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GAIN Gladstone Investment Corporation - Business Development Company 11.34 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GAIN Gladstone Investment Corporation - Business Development Company 11.31 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GAIN Gladstone Investment Corporation - Business Development Company 11.17 -0.14
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GAIN Gladstone Investment Corporation - Business Development Company 11.33 0.15
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GAIN Gladstone Investment Corporation - Business Development Company 11.04 -0.29
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GAIN Gladstone Investment Corporation - Business Development Company 11.00 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GAIN Gladstone Investment Corporation - Business Development Company 11.02 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GAIN Gladstone Investment Corporation - Business Development Company 11.09 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GAIN Gladstone Investment Corporation - Business Development Company 11.26 0.17
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GAIN Gladstone Investment Corporation - Business Development Company 11.29 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GAIN Gladstone Investment Corporation - Business Development Company 11.27 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GAIN Gladstone Investment Corporation - Business Development Company 11.41 0.14
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GAIN Gladstone Investment Corporation - Business Development Company 11.53 0.12
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GAIN Gladstone Investment Corporation - Business Development Company 11.62 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GAIN Gladstone Investment Corporation - Business Development Company 11.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GAIN Gladstone Investment Corporation - Business Development Company 11.55 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GAIN Gladstone Investment Corporation - Business Development Company 11.36 -0.18
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GAIN Gladstone Investment Corporation - Business Development Company 11.41 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GAIN Gladstone Investment Corporation - Business Development Company 11.55 0.14
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GAIN Gladstone Investment Corporation - Business Development Company 11.47 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GAIN Gladstone Investment Corporation - Business Development Company 11.43 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GAIN Gladstone Investment Corporation - Business Development Company 11.46 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GAIN Gladstone Investment Corporation - Business Development Company 11.51 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GAIN Gladstone Investment Corporation - Business Development Company 11.24 -0.27
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GAIN Gladstone Investment Corporation - Business Development Company 11.15 -0.10
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GAIN Gladstone Investment Corporation - Business Development Company 11.07 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GAIN Gladstone Investment Corporation - Business Development Company 10.54 -0.53
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GAIN Gladstone Investment Corporation - Business Development Company 10.45 -0.10
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GAIN Gladstone Investment Corporation - Business Development Company 10.51 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GAIN Gladstone Investment Corporation - Business Development Company 10.51 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GAIN Gladstone Investment Corporation - Business Development Company 10.37 -0.14
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GAIN Gladstone Investment Corporation - Business Development Company 10.17 -0.20
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GAIN Gladstone Investment Corporation - Business Development Company 10.15 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GAIN Gladstone Investment Corporation - Business Development Company 10.17 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GAIN Gladstone Investment Corporation - Business Development Company 10.16 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GAIN Gladstone Investment Corporation - Business Development Company 10.05 -0.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GAIN Gladstone Investment Corporation - Business Development Company 9.88 -0.16
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GAIN Gladstone Investment Corporation - Business Development Company 10.15 0.27
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GAIN Gladstone Investment Corporation - Business Development Company 10.12 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GAIN Gladstone Investment Corporation - Business Development Company 10.28 0.16
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GAIN Gladstone Investment Corporation - Business Development Company 10.04 -0.24
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GAIN Gladstone Investment Corporation - Business Development Company 9.99 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GAIN Gladstone Investment Corporation - Business Development Company 9.87 -0.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GAIN Gladstone Investment Corporation - Business Development Company 9.83 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GAIN Gladstone Investment Corporation - Business Development Company 9.67 -0.16
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GAIN Gladstone Investment Corporation - Business Development Company 9.54 -0.12
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GAIN Gladstone Investment Corporation - Business Development Company 9.39 -0.15
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GAIN Gladstone Investment Corporation - Business Development Company 9.18 -0.21
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GAIN Gladstone Investment Corporation - Business Development Company 8.95 -0.23
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GAIN Gladstone Investment Corporation - Business Development Company 8.96 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GAIN Gladstone Investment Corporation - Business Development Company 8.88 -0.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GAIN Gladstone Investment Corporation - Business Development Company 8.86 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GAIN Gladstone Investment Corporation - Business Development Company 8.87 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GAIN Gladstone Investment Corporation - Business Development Company 8.72 -0.14
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GAIN Gladstone Investment Corporation - Business Development Company 8.43 -0.30
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GAIN Gladstone Investment Corporation - Business Development Company 8.37 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GAIN Gladstone Investment Corporation - Business Development Company 8.44 0.07
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GAIN Gladstone Investment Corporation - Business Development Company 8.78 0.34
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GAIN Gladstone Investment Corporation - Business Development Company 8.86 0.08
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GAIN Gladstone Investment Corporation - Business Development Company 8.88 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GAIN Gladstone Investment Corporation - Business Development Company 9.39 0.51
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GAIN Gladstone Investment Corporation - Business Development Company 9.32 -0.07
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GAIN Gladstone Investment Corporation - Business Development Company 9.34 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GAIN Gladstone Investment Corporation - Business Development Company 9.30 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GAIN Gladstone Investment Corporation - Business Development Company 9.29 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GAIN Gladstone Investment Corporation - Business Development Company 9.38 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GAIN Gladstone Investment Corporation - Business Development Company 9.44 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GAIN Gladstone Investment Corporation - Business Development Company 9.38 -0.06
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GAIN Gladstone Investment Corporation - Business Development Company 9.45 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GAIN Gladstone Investment Corporation - Business Development Company 9.29 -0.16
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GAIN Gladstone Investment Corporation - Business Development Company 9.22 -0.07
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GAIN Gladstone Investment Corporation - Business Development Company 9.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GAIN Gladstone Investment Corporation - Business Development Company 9.06 -0.16
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GAIN Gladstone Investment Corporation - Business Development Company 9.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GAIN Gladstone Investment Corporation - Business Development Company 9.03 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GAIN Gladstone Investment Corporation - Business Development Company 8.95 -0.08
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GAIN Gladstone Investment Corporation - Business Development Company 9.06 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GAIN Gladstone Investment Corporation - Business Development Company 9.24 0.18
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GAIN Gladstone Investment Corporation - Business Development Company 9.18 -0.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GAIN Gladstone Investment Corporation - Business Development Company 9.12 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GAIN Gladstone Investment Corporation - Business Development Company 9.11 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GAIN Gladstone Investment Corporation - Business Development Company 9.09 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GAIN Gladstone Investment Corporation - Business Development Company 9.17 0.07
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GAIN Gladstone Investment Corporation - Business Development Company 9.22 0.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GAIN Gladstone Investment Corporation - Business Development Company 9.19 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GAIN Gladstone Investment Corporation - Business Development Company 9.07 -0.11
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GAIN Gladstone Investment Corporation - Business Development Company 9.45 0.37
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GAIN Gladstone Investment Corporation - Business Development Company 9.84 0.40
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GAIN Gladstone Investment Corporation - Business Development Company 9.69 -0.16
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GAIN Gladstone Investment Corporation - Business Development Company 9.84 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GAIN Gladstone Investment Corporation - Business Development Company 9.70 -0.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GAIN Gladstone Investment Corporation - Business Development Company 9.60 -0.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GAIN Gladstone Investment Corporation - Business Development Company 9.52 -0.08
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GAIN Gladstone Investment Corporation - Business Development Company 9.24 -0.28
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GAIN Gladstone Investment Corporation - Business Development Company 9.38 0.14
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GAIN Gladstone Investment Corporation - Business Development Company 9.28 -0.10
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GAIN Gladstone Investment Corporation - Business Development Company 9.35 0.07
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GAIN Gladstone Investment Corporation - Business Development Company 9.45 0.10
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GAIN Gladstone Investment Corporation - Business Development Company 9.56 0.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GAIN Gladstone Investment Corporation - Business Development Company 9.81 0.25
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GAIN Gladstone Investment Corporation - Business Development Company 9.83 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GAIN Gladstone Investment Corporation - Business Development Company 9.76 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GAIN Gladstone Investment Corporation - Business Development Company 9.80 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GAIN Gladstone Investment Corporation - Business Development Company 9.74 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GAIN Gladstone Investment Corporation - Business Development Company 9.86 0.12
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GAIN Gladstone Investment Corporation - Business Development Company 9.91 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GAIN Gladstone Investment Corporation - Business Development Company 9.92 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GAIN Gladstone Investment Corporation - Business Development Company 10.07 0.15
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GAIN Gladstone Investment Corporation - Business Development Company 10.15 0.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GAIN Gladstone Investment Corporation - Business Development Company 10.18 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GAIN Gladstone Investment Corporation - Business Development Company 10.44 0.26
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GAIN Gladstone Investment Corporation - Business Development Company 10.45 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GAIN Gladstone Investment Corporation - Business Development Company 10.51 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GAIN Gladstone Investment Corporation - Business Development Company 10.54 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GAIN Gladstone Investment Corporation - Business Development Company 10.62 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GAIN Gladstone Investment Corporation - Business Development Company 10.45 -0.17
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GAIN Gladstone Investment Corporation - Business Development Company 10.54 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GAIN Gladstone Investment Corporation - Business Development Company 10.60 0.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GAIN Gladstone Investment Corporation - Business Development Company 10.69 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GAIN Gladstone Investment Corporation - Business Development Company 10.39 -0.30
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GAIN Gladstone Investment Corporation - Business Development Company 10.35 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GAIN Gladstone Investment Corporation - Business Development Company 10.57 0.21
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GAIN Gladstone Investment Corporation - Business Development Company 10.70 0.13
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GAIN Gladstone Investment Corporation - Business Development Company 10.72 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GAIN Gladstone Investment Corporation - Business Development Company 10.80 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GAIN Gladstone Investment Corporation - Business Development Company 10.72 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GAIN Gladstone Investment Corporation - Business Development Company 10.71 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GAIN Gladstone Investment Corporation - Business Development Company 10.82 0.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GAIN Gladstone Investment Corporation - Business Development Company 10.74 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GAIN Gladstone Investment Corporation - Business Development Company 10.84 0.10
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GAIN Gladstone Investment Corporation - Business Development Company 10.93 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GAIN Gladstone Investment Corporation - Business Development Company 10.86 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GAIN Gladstone Investment Corporation - Business Development Company 10.99 0.13
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GAIN Gladstone Investment Corporation - Business Development Company 10.95 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GAIN Gladstone Investment Corporation - Business Development Company 11.01 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GAIN Gladstone Investment Corporation - Business Development Company 11.00 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GAIN Gladstone Investment Corporation - Business Development Company 11.03 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GAIN Gladstone Investment Corporation - Business Development Company 11.06 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GAIN Gladstone Investment Corporation - Business Development Company 11.04 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GAIN Gladstone Investment Corporation - Business Development Company 11.05 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GAIN Gladstone Investment Corporation - Business Development Company 11.10 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GAIN Gladstone Investment Corporation - Business Development Company 11.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GAIN Gladstone Investment Corporation - Business Development Company 10.98 -0.13
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GAIN Gladstone Investment Corporation - Business Development Company 10.96 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GAIN Gladstone Investment Corporation - Business Development Company 10.89 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GAIN Gladstone Investment Corporation - Business Development Company 10.85 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GAIN Gladstone Investment Corporation - Business Development Company 10.91 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GAIN Gladstone Investment Corporation - Business Development Company 10.82 -0.09
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GAIN Gladstone Investment Corporation - Business Development Company 10.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GAIN Gladstone Investment Corporation - Business Development Company 10.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GAIN Gladstone Investment Corporation - Business Development Company 10.86 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GAIN Gladstone Investment Corporation - Business Development Company 10.80 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GAIN Gladstone Investment Corporation - Business Development Company 10.77 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GAIN Gladstone Investment Corporation - Business Development Company 10.69 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GAIN Gladstone Investment Corporation - Business Development Company 10.48 -0.21
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GAIN Gladstone Investment Corporation - Business Development Company 10.30 -0.18
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GAIN Gladstone Investment Corporation - Business Development Company 10.63 0.33
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GAIN Gladstone Investment Corporation - Business Development Company 10.69 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GAIN Gladstone Investment Corporation - Business Development Company 10.81 0.12
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GAIN Gladstone Investment Corporation - Business Development Company 10.82 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GAIN Gladstone Investment Corporation - Business Development Company 10.75 -0.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GAIN Gladstone Investment Corporation - Business Development Company 10.68 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GAIN Gladstone Investment Corporation - Business Development Company 10.86 0.17
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GAIN Gladstone Investment Corporation - Business Development Company 10.91 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GAIN Gladstone Investment Corporation - Business Development Company 10.99 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GAIN Gladstone Investment Corporation - Business Development Company 10.83 -0.15
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GAIN Gladstone Investment Corporation - Business Development Company 10.74 -0.09
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GAIN Gladstone Investment Corporation - Business Development Company 10.68 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GAIN Gladstone Investment Corporation - Business Development Company 10.71 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GAIN Gladstone Investment Corporation - Business Development Company 10.63 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GAIN Gladstone Investment Corporation - Business Development Company 10.66 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GAIN Gladstone Investment Corporation - Business Development Company 10.77 0.11
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GAIN Gladstone Investment Corporation - Business Development Company 10.81 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GAIN Gladstone Investment Corporation - Business Development Company 10.92 0.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GAIN Gladstone Investment Corporation - Business Development Company 10.78 -0.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GAIN Gladstone Investment Corporation - Business Development Company 10.77 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GAIN Gladstone Investment Corporation - Business Development Company 10.67 -0.10
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GAIN Gladstone Investment Corporation - Business Development Company 10.73 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GAIN Gladstone Investment Corporation - Business Development Company 10.69 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GAIN Gladstone Investment Corporation - Business Development Company 10.71 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GAIN Gladstone Investment Corporation - Business Development Company 10.57 -0.14
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GAIN Gladstone Investment Corporation - Business Development Company 10.76 0.19
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GAIN Gladstone Investment Corporation - Business Development Company 10.58 -0.18
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GAIN Gladstone Investment Corporation - Business Development Company 10.75 0.17
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GAIN Gladstone Investment Corporation - Business Development Company 10.78 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GAIN Gladstone Investment Corporation - Business Development Company 10.93 0.15
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GAIN Gladstone Investment Corporation - Business Development Company 10.81 -0.12
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GAIN Gladstone Investment Corporation - Business Development Company 10.77 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GAIN Gladstone Investment Corporation - Business Development Company 10.75 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GAIN Gladstone Investment Corporation - Business Development Company 10.58 -0.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GAIN Gladstone Investment Corporation - Business Development Company 10.59 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5101 seconds.